Advertisement
Average Price (AVGPRICE) 표시기
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89668 | 0.90017 | 0.90064 | 0.89806 | 0.89745 | 0.89714 | 0.89171 | 0.86536 | 1.01409 |
| AUDCHF | 0.52423 | 0.52445 | 0.52419 | 0.52317 | 0.52221 | 0.52633 | 0.53226 | 0.57246 | 0.73337 |
| AUDJPY | 96.71075 | 96.62975 | 96.44475 | 96.02925 | 95.78475 | 96.143 | 93.1705 | 94.52289 | 82.9675 |
| AUDNZD | 1.11191 | 1.11063 | 1.10947 | 1.10879 | 1.11028 | 1.09615 | 1.0846 | 1.06494 | 1.08321 |
| AUDSGD | 0.83883 | 0.8411 | 0.84133 | 0.83915 | 0.83484 | 0.83717 | 0.8318 | 0.8678 | 1.05435 |
| AUDUSD | 0.65102 | 0.65452 | 0.65577 | 0.65339 | 0.64827 | 0.65208 | 0.64024 | 0.63139 | 0.74484 |
| CADCHF | 0.58461 | 0.58246 | 0.58192 | 0.58249 | 0.58183 | 0.58665 | 0.59649 | 0.66252 | 0.7416 |
| CADJPY | 107.84675 | 107.34425 | 107.07425 | 106.92175 | 106.73175 | 107.15675 | 104.517 | 109.18376 | 82.03 |
| CHFJPY | 184.47075 | 184.245 | 183.97975 | 183.53675 | 183.4215 | 182.66025 | 175.10325 | 164.71442 | 113.36175 |
| CHFSGD | 1.60004 | 1.60375 | 1.60495 | 1.60394 | 1.59869 | 1.59056 | 1.56303 | 1.50104 | 1.41449 |
| EURAUD | 1.78703 | 1.78719 | 1.78754 | 1.78706 | 1.79106 | 1.78818 | 1.75529 | 1.65285 | 1.48243 |
| EURCAD | 1.6024 | 1.60877 | 1.61009 | 1.60493 | 1.60723 | 1.60411 | 1.56604 | 1.43903 | 1.50187 |
| EURCHF | 0.93682 | 0.93731 | 0.93702 | 0.935 | 0.93532 | 0.94112 | 0.93453 | 0.9507 | 1.07614 |
| EURCZK | 24.45069 | 24.41503 | 24.42349 | 24.49228 | 24.51001 | 24.43078 | 24.93008 | 24.5279 | 26.8686 |
| EURGBP | 0.8681 | 0.86464 | 0.86639 | 0.86643 | 0.86279 | 0.86626 | 0.84708 | 0.86189 | 0.85736 |
| EURHUF | 396.08125 | 395.0885 | 395.044 | 396.677 | 395.8295 | 394.8415 | 404.92675 | 385.0325 | 309.13275 |
| EURJPY | 172.831 | 172.69525 | 172.40275 | 171.616 | 171.548 | 171.901 | 163.6185 | 157.60299 | 123.28575 |
| EURMXN | 21.83092 | 21.83564 | 21.81509 | 21.83771 | 21.6955 | 21.67003 | 21.93276 | 18.99455 | 20.58747 |
| EURNOK | 11.64677 | 11.69807 | 11.72358 | 11.75029 | 11.7908 | 11.9771 | 11.68631 | 11.49318 | 9.02667 |
| EURNZD | 1.98704 | 1.98459 | 1.98308 | 1.9816 | 1.98868 | 1.96028 | 1.90467 | 1.77208 | 1.58989 |
| EURPLN | 4.26335 | 4.262 | 4.25268 | 4.26631 | 4.2607 | 4.24741 | 4.24177 | 4.54985 | 4.27198 |
| EURSEK | 10.99962 | 11.00791 | 11.0242 | 11.05571 | 11.1308 | 11.15256 | 10.92261 | 11.46785 | 9.54502 |
| EURSGD | 1.49908 | 1.50302 | 1.50399 | 1.49971 | 1.49522 | 1.49696 | 1.46027 | 1.43975 | 1.54006 |
| EURTRY | 47.91521 | 48.15948 | 48.2226 | 48.03973 | 47.67736 | 47.51126 | 43.5639 | 29.20387 | 3.88843 |
| EURUSD | 1.16351 | 1.16976 | 1.17223 | 1.16769 | 1.16108 | 1.166 | 1.12436 | 1.05518 | 1.1063 |
| EURZAR | 20.61202 | 20.60765 | 20.57939 | 20.73667 | 20.53975 | 20.67089 | 20.49933 | 20.17793 | 14.60243 |
| GBPAUD | 2.05854 | 2.06684 | 2.06301 | 2.06261 | 2.07575 | 2.0642 | 2.07187 | 1.91695 | 1.73341 |
| GBPCAD | 1.84572 | 1.86062 | 1.8584 | 1.85241 | 1.86283 | 1.85184 | 1.84857 | 1.6579 | 1.75092 |
| GBPCHF | 1.07919 | 1.08401 | 1.0815 | 1.07913 | 1.08397 | 1.08648 | 1.1034 | 1.10156 | 1.27094 |
| GBPJPY | 199.079 | 199.73175 | 198.98925 | 198.081 | 198.83175 | 198.466 | 193.11475 | 182.12687 | 144.0525 |
| GBPMXN | 25.14776 | 25.25282 | 25.17693 | 25.20248 | 25.14401 | 25.01725 | 25.88886 | 22.08987 | 24.13215 |
| GBPNOK | 13.41504 | 13.52732 | 13.53005 | 13.56101 | 13.66284 | 13.82358 | 13.78933 | 13.31667 | 10.98173 |
| GBPNZD | 2.28864 | 2.29526 | 2.28883 | 2.28701 | 2.3047 | 2.2627 | 2.24812 | 2.04849 | 1.84844 |
| GBPSEK | 12.66936 | 12.72667 | 12.72282 | 12.75952 | 12.89987 | 12.8716 | 12.89214 | 13.39247 | 12.19602 |
| GBPSGD | 1.72681 | 1.73815 | 1.73586 | 1.73088 | 1.73293 | 1.72817 | 1.72366 | 1.66483 | 1.73941 |
| GBPTRY | 55.1835 | 55.68621 | 55.64897 | 55.43141 | 55.24636 | 54.84158 | 51.4075 | 33.73872 | 4.53248 |
| GBPUSD | 1.3402 | 1.35285 | 1.35292 | 1.3476 | 1.34559 | 1.3461 | 1.32713 | 1.2177 | 1.2906 |
| NOKJPY | 14.82375 | 14.74525 | 14.6915 | 14.59075 | 14.53825 | 14.33925 | 13.98075 | 13.61855 | 10.29194 |
| NOKSEK | 0.94395 | 0.94044 | 0.93982 | 0.94031 | 0.94347 | 0.93028 | 0.93426 | 0.95654 | 1.05639 |
| NZDCAD | 0.80626 | 0.81044 | 0.81172 | 0.8099 | 0.80823 | 0.81839 | 0.82205 | 0.81118 | 0.94283 |
| NZDCHF | 0.47144 | 0.47216 | 0.47243 | 0.47181 | 0.4703 | 0.4801 | 0.49075 | 0.53808 | 0.70947 |
| NZDJPY | 86.97225 | 86.9975 | 86.92325 | 86.6 | 86.26175 | 87.70075 | 85.9015 | 88.71278 | 79.52175 |
| NZDUSD | 0.58544 | 0.58919 | 0.59102 | 0.58925 | 0.58386 | 0.59487 | 0.59013 | 0.59452 | 0.70633 |
| SEKJPY | 15.69265 | 15.64725 | 15.60375 | 15.484 | 15.3755 | 15.37525 | 14.93425 | 13.57368 | 10.84083 |
| SGDJPY | 115.282 | 114.8775 | 114.62525 | 114.4245 | 114.72525 | 114.84025 | 112.0285 | 108.14348 | 75.0315 |
| USDCAD | 1.37731 | 1.37532 | 1.37358 | 1.37454 | 1.3844 | 1.37588 | 1.39256 | 1.36459 | 1.35783 |
| USDCHF | 0.8051 | 0.80128 | 0.79937 | 0.80078 | 0.8056 | 0.80716 | 0.83096 | 0.90614 | 0.99907 |
| USDCNH | 7.14657 | 7.14224 | 7.13129 | 7.12773 | 7.15964 | 7.18488 | 7.24165 | 7.29987 | 6.87657 |
| USDCZK | 21.01306 | 20.87291 | 20.82873 | 20.97556 | 21.10869 | 20.9513 | 22.16456 | 23.27368 | 24.03385 |
| USDHUF | 340.4135 | 337.75325 | 336.992 | 339.70725 | 340.93375 | 338.68525 | 359.9185 | 366.57525 | 289.8805 |
| USDJPY | 148.54425 | 147.63325 | 147.07925 | 146.97925 | 147.76825 | 147.46975 | 145.5605 | 149.1515 | 111.678 |
| USDMXN | 18.76408 | 18.66811 | 18.60946 | 18.70119 | 18.68586 | 18.58604 | 19.50381 | 18.09525 | 19.3899 |
| USDNOK | 10.00985 | 9.9992 | 10.00084 | 10.0623 | 10.15324 | 10.27127 | 10.39181 | 10.35113 | 8.49304 |
| USDPLN | 3.66407 | 3.64252 | 3.62703 | 3.65323 | 3.66892 | 3.64216 | 3.77178 | 4.29727 | 4.00839 |
| USDRUB | 80.56351 | 80.57209 | 80.67011 | 80.44616 | 80.16081 | 78.61977 | 91.31909 | 77.32 | 57.1035 |
| USDSEK | 9.4535 | 9.40819 | 9.40408 | 9.46801 | 9.58673 | 9.56426 | 9.72011 | 10.74517 | 8.96227 |
| USDSGD | 1.28844 | 1.28496 | 1.28302 | 1.28439 | 1.28784 | 1.28379 | 1.29921 | 1.36608 | 1.40412 |
| USDTHB | 32.37313 | 32.26391 | 32.29662 | 32.36512 | 32.46088 | 32.3346 | 33.02164 | 36.63025 | 34.23725 |
| USDTRY | 41.15007 | 41.14066 | 41.10583 | 41.14007 | 41.03104 | 40.71889 | 38.71471 | 27.66228 | 3.66018 |
| USDZAR | 17.71523 | 17.61593 | 17.55662 | 17.75934 | 17.68954 | 17.72762 | 18.22341 | 19.0454 | 13.11045 |
| XAGAUD | 62.0505 | 62.067 | 62.008 | 59.40275 | 59.36025 | 58.118 | 50.89075 | 34.95925 | 35.47925 |
| XAGEUR | 34.72025 | 34.75625 | 34.59075 | 33.2925 | 33.139 | 32.49975 | 28.98125 | 21.02593 | 22.39538 |
| XAGUSD | 40.39872 | 40.65525 | 40.59225 | 38.883 | 38.54325 | 37.892 | 32.57325 | 22.1607 | 17.894 |
| XAUAUD | 5342.7325 | 5338.83 | 5317.0375 | 5213.4125 | 5212.65 | 5166.665 | 5185.51 | 2969.775 | 2423.74 |
| XAUEUR | 2989.8 | 2987.68 | 2966.655 | 2922.31 | 2910.2675 | 2889.3875 | 2953.78 | 1786.0375 | 1533.6625 |
| XAUGBP | 2595.4175 | 2583.0325 | 2570.665 | 2524.895 | 2513.8025 | 2502.9625 | 2502.02 | 1545.375 | 1372.1 |
| XAUJPY | 516741.25 | 515983.5 | 511230.5 | 500816.75 | 499853.75 | 496712.0 | 483254.5 | 281164.9 | 194764.6 |
| XAUUSD | 3478.67 | 3495.065 | 3473.7425 | 3409.3075 | 3384.94 | 3368.9275 | 3319.5275 | 1881.0925 | 1256.7375 |
| XPDUSD | 1120.405 | 1131.305 | 1114.2225 | 1102.205 | 1104.425 | 1124.8 | 977.7875 | 2276.0 | 2324.065 |
| XPTUSD | 1387.5775 | 1418.4975 | 1385.4125 | 1353.9 | 1357.2475 | 1314.7225 | 991.135 | 1028.8725 | 1087.065 |
| ZARJPY | 8.37625 | 8.36975 | 8.367 | 8.26675 | 8.3435 | 8.30675 | 7.97225 | 7.78345 | 8.401 |
