Average Price (AVGPRICE) 표시기
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90274 | 0.90285 | 0.90302 | 0.90309 | 0.90314 | 0.90285 | 0.90359 | 0.89776 | 0.88848 |
| AUDCHF | 0.59844 | 0.59854 | 0.59858 | 0.5986 | 0.59865 | 0.59858 | 0.59743 | 0.5962 | 142606.92143 |
| AUDJPY | 102.8635 | 102.863 | 102.87375 | 102.8945 | 102.9325 | 102.9275 | 76.63983 | 102.066 | 100.88 |
| AUDNZD | 1.09694 | 1.09701 | 1.09696 | 1.097 | 1.09715 | 1.09732 | 1.09675 | 1.08525 | 1.08425 |
| AUDSGD | 0.89411 | 0.89415 | 0.89434 | 0.89446 | 0.89456 | 0.89451 | 0.89119 | 0.88879 | 0.8819 |
| AUDUSD | 0.66025 | 0.66036 | 0.66049 | 0.66057 | 0.66064 | 0.66061 | 0.65781 | 0.65546 | 0.65032 |
| CADCHF | 0.66286 | 0.66289 | 0.66282 | 0.6628 | 0.66284 | 0.66297 | 0.66107 | 0.66456 | 0.66475 |
| CADJPY | 113.93325 | 113.91775 | 113.9145 | 113.9275 | 113.9665 | 113.99725 | 112.95775 | 113.91296 | 113.4135 |
| CHFJPY | 171.859 | 171.83475 | 171.84825 | 171.87425 | 171.91875 | 171.93675 | 170.80081 | 426580723758.09796 | 426580723757.5848 |
| CHFSGD | 1.49398 | 1.49386 | 1.49408 | 1.49423 | 1.49427 | 1.49425 | 1.4919 | 3728521424.86515 | 1.12325 |
| EURAUD | 1.63088 | 1.63077 | 1.63068 | 1.63058 | 1.63071 | 1.63078 | 1.63344 | 1.63277 | 1.64699 |
| EURCAD | 1.47237 | 1.47244 | 1.47261 | 1.47264 | 1.47279 | 1.47242 | 1.47593 | 1.46728 | 1.46469 |
| EURCHF | 0.97609 | 0.97615 | 0.97612 | 0.97618 | 0.97629 | 0.97624 | 0.97616 | 0.97662 | 0.97397 |
| EURCZK | 24.90577 | 24.90982 | 24.91317 | 24.91269 | 24.9078 | 24.90835 | 25.00327 | 25.01463 | 25.1923 |
| EURGBP | 0.85984 | 0.85983 | 0.85971 | 0.85974 | 0.85989 | 0.85986 | 0.85927 | 0.85555 | 0.85523 |
| EURHUF | 387.46375 | 387.5455 | 387.6855 | 387.77925 | 387.69625 | 387.6195 | 388.492 | 390.289 | 391.69525 |
| EURJPY | 167.763 | 167.74625 | 167.7595 | 167.78525 | 167.84925 | 167.855 | 166.7405 | 167.25625 | 166.37825 |
| EURMXN | 18.06243 | 18.0653 | 18.07189 | 18.07493 | 18.08092 | 18.0714 | 18.18049 | 18.26228 | 18.21298 |
| EURNOK | 11.67807 | 11.6786 | 11.67724 | 11.67645 | 11.67791 | 11.67875 | 11.71945 | 11.74725 | 11.70931 |
| EURNZD | 1.78904 | 1.78901 | 1.78886 | 1.78885 | 1.78922 | 1.78953 | 1.7915 | 1.79564 | 1.80383 |
| EURPLN | 4.30279 | 4.30289 | 4.30314 | 4.30389 | 4.30253 | 4.30127 | 4.30654 | 4.31513 | 4.31121 |
| EURSEK | 11.67603 | 11.6745 | 11.67484 | 11.67339 | 11.67335 | 11.67144 | 11.69367 | 11.09344 | 11.19121 |
| EURSGD | 1.45849 | 1.45833 | 1.45849 | 1.45863 | 1.45884 | 1.45883 | 1.45625 | 1.45473 | 1.45005 |
| EURTRY | 34.77719 | 34.74485 | 34.70981 | 34.72183 | 34.73452 | 34.68849 | 34.62939 | 34.59171 | 34.84171 |
| EURUSD | 1.07689 | 1.07693 | 1.07705 | 1.07714 | 1.07732 | 1.07733 | 1.07468 | 1.07277 | 1.07297 |
| EURZAR | 19.83555 | 19.838 | 19.83946 | 19.84131 | 19.8483 | 19.85538 | 19.94663 | 19.98384 | 20.22432 |
| GBPAUD | 1.89659 | 1.89649 | 1.89665 | 1.89648 | 1.89627 | 1.89652 | 1.89814 | 1.89607 | 1.92392 |
| GBPCAD | 1.71232 | 1.71242 | 1.71283 | 1.71285 | 1.71266 | 1.71231 | 1.71469 | 1.70928 | 1.70619 |
| GBPCHF | 1.13509 | 1.13517 | 1.13534 | 1.13532 | 1.13525 | 1.13531 | 1.13458 | 1.13911 | 1.1381 |
| GBPJPY | 195.09925 | 195.08825 | 195.12525 | 195.15175 | 195.18575 | 195.20675 | 193.85629 | 195.2095 | 194.70525 |
| GBPMXN | 21.00564 | 21.01008 | 21.01995 | 21.02225 | 21.02626 | 21.01521 | 21.12524 | 21.30743 | 21.30675 |
| GBPNOK | 13.57857 | 13.57969 | 13.57864 | 13.57823 | 13.5778 | 13.57861 | 13.62613 | 13.71641 | 34083850905.72385 |
| GBPNZD | 2.08057 | 2.08054 | 2.08061 | 2.08057 | 2.08067 | 2.08101 | 2.08227 | 2.09729 | 2.11092 |
| GBPSEK | 13.57421 | 13.57597 | 13.57902 | 13.57603 | 13.57377 | 13.57263 | 13.59938 | 13.53682 | 13.58713 |
| GBPSGD | 1.69599 | 1.69593 | 1.69632 | 1.69654 | 1.69642 | 1.69646 | 1.69231 | 1.69741 | 1.69731 |
| GBPTRY | 40.53948 | 40.48072 | 40.47395 | 40.38874 | 40.39988 | 40.37986 | 40.18476 | 40.40461 | 40.74089 |
| GBPUSD | 1.25232 | 1.25247 | 1.25277 | 1.25286 | 1.25279 | 1.25279 | 1.24911 | 1.2532 | 1.25332 |
| GBPZAR | 23.12548 | 23.13062 | 23.11071 | 23.07854 | 23.08319 | 23.1073 | 23.17461 | 23.31007 | 23.63898 |
| NOKJPY | 14.3415 | 14.34575 | 14.35025 | 14.354 | 14.35775 | 14.359 | 14.2102 | 14.1634 | 14.11259 |
| NOKSEK | 0.99838 | 0.9986 | 0.99899 | 0.99909 | 0.99896 | 0.99886 | 0.98278 | 0.97781 | 0.97188 |
| NZDCAD | 0.82285 | 0.82293 | 0.82312 | 0.82315 | 0.82305 | 0.82266 | 0.82356 | 0.8163 | 0.61091 |
| NZDCHF | 0.54548 | 0.54555 | 0.54561 | 0.54563 | 0.54558 | 0.54548 | 0.54435 | 0.54258 | 0.5394 |
| NZDJPY | 93.763 | 93.75575 | 93.77225 | 93.7845 | 93.8025 | 93.78625 | 93.09 | 92.50075 | 91.46575 |
| NZDUSD | 0.60184 | 0.60191 | 0.60207 | 0.60213 | 0.60206 | 0.60191 | 0.59958 | 0.59588 | 0.58353 |
| SEKJPY | 14.332 | 14.332 | 14.334 | 14.33775 | 14.3445 | 14.34625 | 14.2333 | 14.29845 | 14.26783 |
| SGDJPY | 114.98325 | 114.9925 | 114.99725 | 115.002 | 115.04075 | 115.04425 | 114.38893 | 112.936 | 112.0109 |
| USDCAD | 1.36731 | 1.36726 | 1.36726 | 1.36717 | 1.36712 | 1.36685 | 1.37325 | 1.3687 | 1.36548 |
| USDCHF | 0.90644 | 0.90642 | 0.90629 | 0.90623 | 0.9062 | 0.90622 | 0.90815 | 0.91 | 0.91011 |
| USDCNH | 7.23365 | 7.23365 | 7.23338 | 7.23282 | 7.23266 | 7.23305 | 7.22762 | 7.22099 | 7.2533 |
| USDCZK | 23.13146 | 23.13169 | 23.13199 | 23.12671 | 23.12131 | 23.12188 | 23.26255 | 23.3397 | 23.50252 |
| USDHKD | 7.81573 | 7.81574 | 7.81583 | 7.81579 | 7.81571 | 7.81661 | 7.81847 | 7.81674 | 7.82622 |
| USDHUF | 359.876 | 359.9415 | 359.9815 | 359.99175 | 359.88275 | 359.8 | 361.61175 | 363.48125 | 365.336 |
| USDJPY | 155.79525 | 155.767 | 155.7555 | 155.76475 | 155.8095 | 155.8185 | 155.1295 | 155.72225 | 155.0325 |
| USDMXN | 16.77495 | 16.77503 | 16.77941 | 16.7809 | 16.78376 | 16.77565 | 16.91532 | 17.02772 | 16.99354 |
| USDNOK | 10.84361 | 10.84348 | 10.84083 | 10.8391 | 10.84006 | 10.8415 | 10.58839 | 10.89921 | 10.70345 |
| USDPLN | 3.99512 | 3.99509 | 3.99484 | 3.99532 | 3.99368 | 3.99214 | 4.00719 | 3.02701 | 4.01706 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.7575 | 93.0275 |
| USDSEK | 10.84138 | 10.83985 | 10.8389 | 10.83691 | 10.83505 | 10.83373 | 10.87734 | 10.70096 | 10.71283 |
| USDSGD | 1.35437 | 1.35421 | 1.35418 | 1.35413 | 1.35417 | 1.35415 | 1.35492 | 1.35589 | 1.35582 |
| USDTHB | 36.77064 | 36.76937 | 36.75387 | 36.73611 | 36.73238 | 36.74586 | 36.88225 | 36.7855 | 36.66775 |
| USDTRY | 32.32236 | 32.28444 | 32.23847 | 32.24356 | 32.24367 | 32.20927 | 32.259 | 32.27188 | 32.47702 |
| USDZAR | 18.42326 | 18.42246 | 18.42132 | 18.42026 | 18.42512 | 18.43257 | 18.22133 | 18.57698 | 18.64819 |
| XAGAUD | 42.64875 | 42.644 | 42.66675 | 42.6835 | 42.7155 | 42.739 | 41.41575 | 40.73125 | 40.799 |
| XAGEUR | 26.1495 | 26.149 | 26.1625 | 26.17325 | 26.19175 | 26.20525 | 25.36935 | 24.9731 | 24.7631 |
| XAGUSD | 28.156 | 28.161 | 28.17775 | 28.195 | 28.21825 | 28.23275 | 27.26622 | 26.79572 | 26.51028 |
| XAUAUD | 3575.5125 | 3575.035 | 3577.63 | 3578.03 | 3580.1175 | 3580.61 | 3514.905 | 3517.97 | 3548.43 |
| XAUEUR | 2192.2725 | 2192.215 | 2193.8925 | 2194.2675 | 2195.3125 | 2195.625 | 2151.75 | 2156.8875 | 2146.9 |
| XAUGBP | 1885.075 | 1884.9475 | 1886.145 | 1886.5375 | 1887.7975 | 1888.0425 | 1849.8 | 1846.55 | 1833.025 |
| XAUJPY | 367817.25 | 367758.0 | 368059.25 | 368170.75 | 368523.5 | 368568.5 | 358887.025 | 360310.875 | 353054.125 |
| XAUUSD | 2360.855 | 2360.86 | 2362.92 | 2363.605 | 2365.085 | 2365.205 | 2312.57 | 2316.0925 | 2298.8175 |
| XPDUSD | 977.48 | 978.145 | 978.2925 | 978.67 | 965.93 | 957.5275 | 962.0325 | 961.2775 | 961.2775 |
| XPTUSD | 996.28 | 996.2375 | 996.2175 | 996.6125 | 980.985 | 980.6525 | 974.59 | 914.2875 | 914.2875 |
| ZARJPY | 8.4445 | 8.44425 | 8.44475 | 8.448 | 8.449 | 8.44625 | 8.33691 | 8.34748 | 8.21215 |
