Ładowanie...

Average Price (AVGPRICE) Iskaźnik

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minuta	5 minut	15 minut	30 minut	1 godzina	4 godziny	1 dzień	1 tydzień	1 miesiąc
AUDCAD	0.91817	0.91866	0.92203	0.92101	0.91496	0.89782	0.89036	0.87213	1.01409
AUDCHF	0.52849	0.52997	0.53066	0.53004	0.5267	0.52088	0.53101	0.44326	0.73337
AUDJPY	97.915	98.30675	98.2545	98.1335	97.38175	95.655	92.284	94.92209	82.9675
AUDNZD	1.11619	1.11792	1.11757	1.11578	1.11141	1.10664	1.08574	1.08525	1.08321
AUDSGD	0.85238	0.85388	0.85446	0.85305	0.84763	0.83271	0.82939	0.86764	1.05435
AUDUSD	0.66704	0.66687	0.66634	0.66557	0.66081	0.6493	0.64267	0.63287	0.74484
CADCHF	0.57555	0.57685	0.57549	0.57547	0.57561	0.58008	0.59662	0.6504	0.7416
CADJPY	106.643	107.00875	106.561	106.55175	106.42975	106.529	103.6695	108.2307	82.03
CHFJPY	185.269	185.4885	185.14925	185.15475	184.88325	183.637	173.81175	166.26238	113.36175
CHFSGD	1.61283	1.61115	1.61014	1.60937	1.60923	1.59865	1.56084	1.51875	1.41449
EURAUD	1.7674	1.76369	1.76095	1.76262	1.77225	1.80182	1.75986	1.66719	1.48243
EURCAD	1.62279	1.62021	1.62362	1.6234	1.6216	1.61781	1.56653	1.45912	1.50187
EURCHF	0.93409	0.93471	0.93447	0.9343	0.93352	0.93859	0.93446	0.94883	1.07614
EURCZK	24.29533	24.31576	24.31	24.35213	24.3363	24.53664	24.89711	24.61577	26.8686
EURGBP	0.86486	0.86474	0.86396	0.86568	0.86515	0.866	0.84243	0.86854	0.85736
EURHUF	389.3125	389.24475	390.08075	391.271	392.97825	397.021	402.816	382.4995	309.13275
EURJPY	173.0655	173.3835	173.02025	172.98975	172.5995	172.3625	162.44775	158.71317	123.28575
EURMXN	21.64039	21.59811	21.62346	21.66989	21.79935	21.80533	21.86342	19.17762	20.58747
EURNOK	11.56993	11.55767	11.55833	11.57785	11.66452	11.81462	11.51698	11.75622	9.02667
EURNZD	1.97288	1.97167	1.96801	1.96674	1.96989	1.9939	1.91138	1.8166	1.58989
EURPLN	4.25055	4.24586	4.24796	4.25223	4.25169	4.26141	4.24456	4.46266	4.27198
EURSEK	10.91836	10.9159	10.93041	10.93063	10.9748	11.13755	10.85479	10.78584	9.54502
EURSGD	1.50657	1.50602	1.50473	1.50377	1.50229	1.50059	1.45901	1.44534	1.54006
EURTRY	48.73985	48.60518	48.60313	48.56529	48.36041	47.99219	44.05314	29.78851	3.88843
EURUSD	1.17902	1.1762	1.17342	1.17319	1.17116	1.16991	1.13037	1.05958	1.1063
EURZAR	20.4185	20.41977	20.34459	20.36992	20.50859	20.51326	20.33568	20.04352	14.60243
GBPAUD	2.04356	2.03955	2.03824	2.0361	2.04851	2.0804	2.08877	1.90576	1.73341
GBPCAD	1.87638	1.87369	1.8793	1.87528	1.87445	1.86779	1.86032	1.67424	1.75092
GBPCHF	1.08005	1.08094	1.08163	1.07925	1.07903	1.08371	1.10956	1.08961	1.27094
GBPJPY	200.112	200.51175	200.27075	199.818	199.5025	199.01075	192.83775	182.20895	144.0525
GBPMXN	25.02119	24.97574	25.02703	25.05256	25.19561	25.17691	25.97283	22.06534	24.13215
GBPNOK	13.37648	13.36316	13.3773	13.36892	13.48047	13.6393	13.66978	13.46625	10.98173
GBPNZD	2.28107	2.28005	2.27781	2.2719	2.27692	2.30198	2.26836	2.08496	1.84844
GBPSEK	12.6228	12.62162	12.65025	12.62529	12.68471	12.8566	12.88436	13.42718	12.19602
GBPSGD	1.74198	1.74158	1.74166	1.737	1.73649	1.73272	1.73217	1.66485	1.73941
GBPTRY	56.34327	56.19609	56.22517	56.07168	55.87045	55.39632	52.33545	34.18544	4.53248
GBPUSD	1.36321	1.36019	1.35816	1.35518	1.3537	1.35064	1.3418	1.21603	1.2906
NOKJPY	14.9435	14.98425	14.9525	14.92525	14.77675	14.5725	14.08525	13.43237	10.29194
NOKSEK	0.94316	0.94382	0.94509	0.94346	0.9402	0.94202	0.94156	0.96714	1.05639
NZDCAD	0.82251	0.82171	0.82493	0.82537	0.82315	0.81125	0.81967	0.80259	0.94283
NZDCHF	0.47343	0.47402	0.47479	0.475	0.47385	0.47064	0.48879	0.52186	0.70947
NZDJPY	87.71675	87.9345	87.9115	87.94975	87.60725	86.4345	84.997	87.09724	79.52175
NZDUSD	0.5976	0.59652	0.59618	0.59647	0.5945	0.58665	0.59154	0.58128	0.70633
SEKJPY	15.8145	15.8445	15.7935	15.78925	15.68575	15.438	14.923	13.50093	10.84083
SGDJPY	114.863	115.119	114.9785	115.02925	114.8785	114.85875	111.2955	108.82928	75.0315
USDCAD	1.37653	1.37762	1.38375	1.38386	1.38469	1.38299	1.38639	1.37829	1.35783
USDCHF	0.79229	0.79471	0.79639	0.79641	0.7971	0.80224	0.82681	0.89659	0.99907
USDCNH	7.11124	7.11805	7.12321	7.11785	7.1212	7.15502	7.20193	7.30757	6.87657
USDCZK	20.60467	20.67137	20.71701	20.75479	20.77895	20.97275	22.01714	23.22028	24.03385
USDHUF	330.18525	330.91375	332.4435	333.48575	335.533	339.38025	356.32125	361.48025	289.8805
USDJPY	146.79725	147.41525	147.45175	147.446	147.376	147.331	143.66725	149.905	111.678
USDMXN	18.35524	18.36337	18.42736	18.48087	18.6146	18.63973	19.35945	18.18082	19.3899
USDNOK	9.81277	9.82528	9.85003	9.86767	9.95914	10.10063	10.18498	10.91047	8.49304
USDPLN	3.60438	3.60903	3.61977	3.62395	3.62936	3.64213	3.75479	4.21027	4.00839
USDRUB	-	83.24825	81.29467	80.99688	80.57177	77.8843	92.89683	77.32	57.1035
USDSEK	9.26049	9.28024	9.31489	9.3168	9.37074	9.51966	9.60042	10.82441	8.96227
USDSGD	1.27786	1.28043	1.28232	1.28179	1.28276	1.28264	1.29055	1.36481	1.40412
USDTHB	31.67211	31.81338	31.93662	31.67263	31.75836	32.43112	32.75362	36.15225	34.23725
USDTRY	41.30712	41.30305	41.36799	41.3594	41.26477	40.99107	38.93028	28.10972	3.66018
USDZAR	17.31854	17.36192	17.3396	17.38035	17.50916	17.535	17.99	18.87749	13.11045
XAGAUD	64.0485	63.97175	63.311	63.18025	61.974	59.78825	51.63625	36.3575	35.47925
XAGEUR	36.23525	36.26825	35.949	35.8865	34.8875	33.1745	29.3415	21.7506	22.39538
XAGUSD	42.72125	42.65675	42.1425	42.07425	40.816	38.807	33.19575	22.99197	17.894
XAUAUD	5536.7875	5521.7325	5465.42	5487.545	5508.895	5185.6875	5155.4175	3133.39	2423.74
XAUEUR	3132.585	3130.7375	3103.71	3117.2125	3101.1375	2878.47	2927.8125	1875.5375	1533.6625
XAUGBP	2709.275	2707.2375	2683.07	2696.1825	2683.37	2493.2175	2466.945	1633.1	1372.1
XAUJPY	542156.75	542801.0	536848.0	539046.0	534802.0	496077.25	475644.0	297277.325	194764.6
XAUUSD	3693.3975	3682.39	3638.535	3654.8625	3628.33	3367.5625	3311.21	1985.315	1256.7375
XPDUSD	1189.455	1191.7825	1204.2325	1197.8125	1135.6325	1116.995	1018.6675	2423.185	2324.065
XPTUSD	1404.3975	1402.07	1401.5525	1395.63	1371.4975	1354.96	1076.2025	1070.985	1087.065
ZARJPY	8.46825	8.481	8.49475	8.4735	8.40675	8.39275	7.97375	7.90676	8.401

Warunki | Prywatność | Mapa serwisu | Site Map Calendar

Ostrzeżenie o wysokim ryzyku: handel walutami obcymi wiąże się z wysokim poziomem ryzyka, który może nie być odpowiedni dla wszystkich inwestorów. Dźwignia stwarza dodatkowe ryzyko i ryzyko straty. Zanim zdecydujesz się na handel walutami, dokładnie przemyśl swoje cele inwestycyjne, poziom doświadczenia i tolerancję ryzyka. Możesz stracić część lub całość początkowej inwestycji. Nie inwestuj pieniędzy, których nie możesz stracić. Zbadaj ryzyko związane z handlem walutami i zasięgnij porady niezależnego doradcy finansowego lub podatkowego, jeśli masz jakiekolwiek pytania. Wszelkie dane i informacje są dostarczane "tak, jak są" wyłącznie w celach informacyjnych i nie są przeznaczone do celów handlowych ani konsultacji. Wcześniejsze wyniki nie są wskaźnikiem przyszłych wyników.

EURUSD	1.17906	GBPUSD	1.36266	AUDUSD	0.66622
USDJPY	146.987	USDCAD	1.37742	USDCHF	0.79244