Ładowanie...

Average Price (AVGPRICE) Iskaźnik

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minuta	5 minut	15 minut	30 minut	1 godzina	4 godziny	1 dzień	1 tydzień	1 miesiąc
AUDCAD	0.91203	0.91372	0.9164	0.91587	0.9146	0.91386	0.89892	0.9014	0.99392
AUDCHF	0.51702	0.51782	0.51907	0.51752	0.52244	0.51991	0.52401	0.57235	0.75329
AUDJPY	100.76325	100.846	100.99975	100.87125	100.6385	99.5085	96.7465	96.17187	87.365
AUDNZD	1.14803	1.14961	1.15081	1.15449	1.15385	1.13225	1.09227	1.07346	1.04707
AUDSGD	0.84593	0.84781	0.84838	0.84918	0.84951	0.84525	0.84277	0.89885	1.04179
AUDUSD	0.64917	0.65095	0.65355	0.65285	0.65313	0.65106	0.66011	0.67313	0.78296
CADCHF	0.56678	0.56666	0.56641	0.56506	0.57117	0.5681	0.58279	0.6389	0.7274
CADJPY	110.46975	110.36275	110.2055	110.1395	110.031	109.17575	107.62175	106.50848	87.67
CHFJPY	194.88525	194.74	194.56525	194.90425	192.622	192.25475	184.71275	164.55933	115.8115
CHFSGD	1.63603	1.63728	1.63416	1.6408	1.62599	1.63061	1.60821	1.52129	1.41864
EURAUD	1.78517	1.78077	1.77755	1.78221	1.7751	1.78032	1.78133	1.60952	1.47779
EURCAD	1.62839	1.62718	1.62894	1.6322	1.62351	1.62726	1.60195	1.45286	1.47249
EURCHF	0.92302	0.92215	0.92267	0.92236	0.92742	0.92486	0.93384	0.93492	1.09028
EURCZK	24.15662	24.15201	24.1553	24.17077	24.24845	24.29977	24.55457	24.57038	26.23045
EURGBP	0.88089	0.88022	0.8821	0.88223	0.88001	0.87338	0.86869	0.86189	0.88675
EURHUF	384.58975	383.9605	384.068	384.164	384.73325	389.46525	397.75275	381.47675	309.82075
EURJPY	179.88325	179.5915	179.55975	179.7825	178.6455	177.9665	172.44375	152.87865	129.282
EURMXN	21.35746	21.26347	21.2666	21.31528	21.24592	21.4291	21.80838	18.707	20.7968
EURNOK	11.71468	11.71462	11.72563	11.66231	11.64366	11.62714	11.88578	11.22293	9.42868
EURNZD	2.0496	2.04723	2.04508	2.05775	2.04834	2.01931	1.94626	1.74328	1.56682
EURPLN	4.23288	4.2241	4.22354	4.22857	4.22767	4.24268	4.2518	4.33954	4.19278
EURSEK	10.98062	10.96797	10.97822	10.94001	10.95056	10.91184	11.19506	10.78923	9.70645
EURSGD	1.51015	1.50992	1.50709	1.51346	1.508	1.5093	1.50179	1.44036	1.5861
EURTRY	49.04372	49.08757	49.19884	49.24622	48.96808	48.91091	47.67458	32.40234	3.93283
EURUSD	1.15891	1.15929	1.16191	1.16354	1.15934	1.16331	1.17617	1.1044	1.15989
EURZAR	19.89207	19.82794	19.84741	19.83965	19.87156	20.00249	20.68114	20.28486	15.20301
GBPAUD	2.02647	2.02316	2.01431	2.02018	2.01715	2.04328	2.05208	1.85805	1.66982
GBPCAD	1.84845	1.84867	1.8467	1.85016	1.8449	1.86372	1.84443	1.67275	1.66268
GBPCHF	1.04781	1.04766	1.04563	1.04544	1.05387	1.06021	1.07472	1.07732	1.25714
GBPJPY	204.212	204.03175	203.50425	203.78875	203.003	203.83325	-	-	-
GBPMXN	24.24487	24.15628	24.1054	24.15932	24.14138	24.54959	25.10337	21.53323	24.19975
GBPNOK	13.29753	13.30761	13.28728	13.21751	13.22885	13.30795	13.68361	12.69951	10.6065
GBPNZD	2.32654	2.32585	2.31906	2.33231	2.32748	2.31301	2.24019	2.01123	1.76735
GBPSEK	12.46413	12.45926	12.44303	12.39818	12.44105	12.4961	12.88259	12.7588	12.19602
GBPSGD	1.71436	1.71536	1.70965	1.71554	1.71363	1.72884	1.72889	1.67854	1.79504
GBPTRY	55.64659	55.78224	55.72774	55.81518	55.63402	56.00074	54.86968	37.33814	4.5988
GBPUSD	1.31556	1.317	1.31702	1.31889	1.31747	1.33242	-	-	-
NOKJPY	15.33875	15.31525	15.29915	15.401	15.32625	15.24346	14.486	13.82905	10.29194
NOKSEK	0.93664	0.93568	0.93552	0.93743	0.93989	0.93621	0.94091	0.97143	1.03035
NZDCAD	0.79437	0.79475	0.79612	0.7932	0.79255	0.80566	0.8228	0.82626	0.94633
NZDCHF	0.45028	0.45039	0.45088	0.44817	0.45268	0.45837	0.47951	0.53756	0.6855
NZDJPY	87.758	87.7155	87.75975	87.3595	87.205	88.12825	88.56525	89.12329	77.64925
NZDUSD	0.56544	0.56621	0.56797	0.56544	0.56601	0.57602	0.60414	0.62263	0.69737
SEKJPY	16.339	16.33825	16.327	16.396	16.2765	16.266	15.3585	14.10708	10.84083
SGDJPY	119.109	118.9315	118.92975	118.77375	118.44975	117.89575	114.80225	104.12825	75.0315
USDCAD	1.40503	1.40374	1.40189	1.40313	1.40048	1.39892	-	-	-
USDCHF	0.79647	0.79549	0.79398	0.79278	0.79996	0.79572	0.79368	0.84719	0.96464
USDCNH	7.10855	7.10943	7.09862	7.09754	7.11991	7.11464	7.15063	7.09087	6.83027
USDCZK	20.84425	20.83144	20.78496	20.77021	20.91399	20.8864	20.87116	22.27392	22.47605
USDHUF	331.70275	331.19025	330.46925	330.13375	331.81675	335.03	338.14775	345.854	280.4325
USDJPY	155.2255	154.91975	154.54575	154.519	154.09675	152.83225	146.61	141.61775	111.78675
USDMXN	18.4276	18.34248	18.29622	18.31788	18.3256	18.44617	18.54775	16.94516	18.76342
USDNOK	10.10791	10.10475	10.08795	10.02195	10.04213	9.99634	10.10533	10.04089	8.50475
USDPLN	3.65148	3.64185	3.63389	3.63348	3.64579	3.64693	3.61454	3.92779	3.79978
USDRUB	80.82249	80.94772	81.00023	79.59876	81.48208	81.1997	101.75969	79.37475	59.56292
USDSEK	9.47445	9.46098	9.44656	9.40199	9.44454	9.38692	9.51729	9.79544	8.77743
USDSGD	1.30309	1.30251	1.29815	1.30078	1.30078	1.29827	1.2767	1.31852	1.39346
USDTHB	32.45087	32.45413	32.4132	32.34136	32.43087	32.66037	32.22011	34.077	33.62825
USDTRY	42.28898	42.30857	42.10174	42.24186	42.21357	41.99499	40.56499	29.30166	3.5599
USDZAR	17.17406	17.10434	17.08048	17.05059	17.14095	17.198	17.57635	17.81702	13.1981
XAGAUD	77.10325	77.9365	77.65025	80.90425	78.174	73.68525	59.2355	35.10375	35.47925
XAGEUR	43.14975	43.77175	43.7005	45.498	44.05425	41.383	33.244	21.70218	22.39538
XAGUSD	50.003	50.74125	50.766	53.007	51.034	48.139	39.0925	23.67645	17.01175
XAUAUD	6204.7725	6253.725	6256.6775	6414.42	6339.45	6231.5275	5115.2425	3026.455	2423.74
XAUEUR	3472.8675	3512.625	3521.1675	3607.2225	3572.7	3500.63	2870.5925	1867.025	1533.6625
XAUGBP	3059.735	3089.73	3107.485	3181.1925	3145.7975	3056.275	2491.7175	1620.375	1372.1
XAUJPY	624559.5	630645.25	632250.25	648751.75	634956.75	622873.25	495010.75	292472.6	194764.6
XAUUSD	4024.25	4072.2075	4090.915	4202.6875	4139.445	4106.77	3376.075	2064.645	1245.935
XPDUSD	1378.965	1396.8325	1400.7675	1457.52	1438.55	1423.25	1255.1625	2275.63	2324.065
XPTUSD	1531.2125	1547.045	1539.345	1609.605	1594.5775	1604.015	1431.7	928.4675	1087.065
ZARJPY	9.02	9.04525	9.0345	9.0515	8.978	8.88425	8.32725	7.67885	8.4855

Warunki | Prywatność | Mapa serwisu | Site Map Calendar

Ostrzeżenie o wysokim ryzyku: handel walutami obcymi wiąże się z wysokim poziomem ryzyka, który może nie być odpowiedni dla wszystkich inwestorów. Dźwignia stwarza dodatkowe ryzyko i ryzyko straty. Zanim zdecydujesz się na handel walutami, dokładnie przemyśl swoje cele inwestycyjne, poziom doświadczenia i tolerancję ryzyka. Możesz stracić część lub całość początkowej inwestycji. Nie inwestuj pieniędzy, których nie możesz stracić. Zbadaj ryzyko związane z handlem walutami i zasięgnij porady niezależnego doradcy finansowego lub podatkowego, jeśli masz jakiekolwiek pytania. Wszelkie dane i informacje są dostarczane "tak, jak są" wyłącznie w celach informacyjnych i nie są przeznaczone do celów handlowych ani konsultacji. Wcześniejsze wyniki nie są wskaźnikiem przyszłych wyników.

EURUSD	1.15904	GBPUSD	1.31541	AUDUSD	0.64953
USDJPY	155.2	USDCAD	1.40526	USDCHF	0.79578