Advertisement
Average Price (AVGPRICE) Petunjuk
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88961 | 0.89034 | 0.89031 | 0.89602 | 0.89976 | 0.89426 | 0.8552 | 0.87347 | 1.01919 |
| AUDCHF | 0.52134 | 0.52256 | 0.52436 | 0.52402 | 0.52179 | 0.51879 | 0.51561 | 0.56947 | 0.76411 |
| AUDJPY | 96.7925 | 96.8535 | 96.20525 | 96.59875 | 96.8765 | 95.602 | 88.189 | 94.19882 | 85.675 |
| AUDNZD | 1.09016 | 1.09092 | 1.09143 | 1.09252 | 1.0914 | 1.08885 | 1.08156 | 1.07948 | 1.0543 |
| AUDSGD | 0.83319 | 0.83497 | 0.83458 | 0.83773 | 0.84052 | 0.8349 | 0.81065 | 0.87179 | 1.07644 |
| AUDUSD | 0.64243 | 0.64377 | 0.64404 | 0.65082 | 0.65631 | 0.65357 | 0.60122 | 0.64028 | 0.76274 |
| CADCHF | 0.58602 | 0.58689 | 0.58887 | 0.58466 | 0.57986 | 0.57983 | 0.60163 | 0.6525 | 0.76031 |
| CADJPY | 108.78175 | 108.78175 | 108.052 | 107.762 | 107.672 | 106.84201 | 103.02275 | 107.8585 | 84.16225 |
| CHFJPY | 185.3365 | 185.337 | 183.4115 | 184.03825 | 185.68025 | 184.19525 | 171.46475 | 164.65017 | 112.16025 |
| CHFSGD | 1.59539 | 1.59783 | 1.59101 | 1.59592 | 1.61085 | 1.61194 | 1.57469 | 1.52506 | 1.39856 |
| EURAUD | 1.77692 | 1.77806 | 1.77272 | 1.77235 | 1.7889 | 1.79363 | 1.82075 | 1.67544 | 1.39574 |
| EURCAD | 1.58119 | 1.58304 | 1.57837 | 1.58932 | 1.60954 | 1.6047 | 1.56024 | 1.46249 | 1.42166 |
| EURCHF | 0.92708 | 0.9292 | 0.92971 | 0.93016 | 0.93339 | 0.93059 | 0.93878 | 0.95471 | 1.06631 |
| EURCZK | 24.56637 | 24.57695 | 24.5704 | 24.59569 | 24.55469 | 24.63549 | 25.20915 | 24.22403 | 26.98123 |
| EURGBP | 0.86423 | 0.86496 | 0.8619 | 0.86438 | 0.87411 | 0.86258 | 0.85393 | 0.85664 | 0.85736 |
| EURHUF | 399.82125 | 399.74975 | 400.1555 | 399.56625 | 396.13825 | 399.38525 | 406.817 | 385.5005 | 307.30225 |
| EURJPY | 172.044 | 172.2265 | 170.56625 | 171.36375 | 173.30875 | 171.472 | 160.644 | 157.91764 | 119.92975 |
| EURMXN | 21.53777 | 21.51996 | 21.53512 | 21.62382 | 21.7854 | 21.83361 | 22.66091 | 18.6396 | 22.31336 |
| EURNOK | 11.7711 | 11.7835 | 11.77056 | 11.77716 | 11.92977 | 11.82635 | 11.93295 | 11.46689 | 8.98789 |
| EURNZD | 1.93734 | 1.93969 | 1.93486 | 1.93763 | 1.95235 | 1.95375 | 1.97045 | 1.8175 | 1.50329 |
| EURPLN | 4.27454 | 4.27202 | 4.27073 | 4.2763 | 4.24845 | 4.2414 | 4.28397 | 4.54422 | 4.3449 |
| EURSEK | 11.16565 | 11.17002 | 11.16428 | 11.13512 | 11.17326 | 11.14095 | 11.0048 | 11.83257 | 9.50674 |
| EURSGD | 1.48107 | 1.48475 | 1.47961 | 1.48627 | 1.50365 | 1.50044 | 1.47809 | 1.45824 | 1.49339 |
| EURTRY | 46.43882 | 46.41218 | 46.34377 | 46.86663 | 47.6397 | 46.99627 | 41.67055 | 28.5872 | 3.91645 |
| EURUSD | 1.14175 | 1.1446 | 1.14172 | 1.15459 | 1.17412 | 1.17271 | 1.09625 | 1.07505 | 1.06566 |
| EURZAR | 20.77145 | 20.69937 | 20.52201 | 20.64699 | 20.84439 | 20.86626 | 21.2682 | 20.42327 | 14.0127 |
| GBPAUD | 2.05477 | 2.05558 | 2.05657 | 2.04839 | 2.04638 | 2.07619 | 2.13507 | 1.95344 | 1.62765 |
| GBPCAD | 1.82863 | 1.83008 | 1.83111 | 1.83674 | 1.84124 | 1.85888 | 1.82521 | 1.70308 | 1.65916 |
| GBPCHF | 1.07171 | 1.07414 | 1.07854 | 1.07423 | 1.06778 | 1.07861 | 1.09906 | 1.11219 | 1.24621 |
| GBPJPY | 199.00325 | 199.1145 | 197.88675 | 198.08875 | 198.265 | 198.79625 | 188.2835 | 184.26957 | 139.50275 |
| GBPMXN | 24.90067 | 24.888 | 24.98325 | 24.99382 | 24.92206 | 25.28661 | 26.52685 | 21.7635 | 26.00862 |
| GBPNOK | 13.6085 | 13.59511 | 13.6466 | 13.60274 | 13.64529 | 13.71155 | 13.96265 | 13.3774 | 10.55849 |
| GBPNZD | 2.24062 | 2.24252 | 2.24482 | 2.23974 | 2.2334 | 2.26386 | 2.30997 | 2.11976 | 1.75571 |
| GBPSEK | 12.91186 | 12.91588 | 12.94532 | 12.86365 | 12.78044 | 12.91377 | 12.90011 | 13.88745 | 12.19602 |
| GBPSGD | 1.7127 | 1.71656 | 1.71664 | 1.71755 | 1.72012 | 1.73941 | 1.72986 | 1.70378 | 1.7662 |
| GBPTRY | 53.7008 | 53.67934 | 53.77736 | 54.18272 | 54.4861 | 54.45058 | 48.68021 | 33.3783 | 4.57861 |
| GBPUSD | 1.32045 | 1.32328 | 1.32462 | 1.33444 | 1.3431 | 1.35929 | 1.28207 | 1.25343 | 1.24121 |
| NOKJPY | 14.536 | 14.60175 | 14.4575 | 14.49075 | 14.51325 | 14.412 | 13.45325 | 13.73734 | 10.29194 |
| NOKSEK | 0.94444 | 0.94757 | 0.94711 | 0.94228 | 0.936 | 0.9382 | 0.92197 | 1.02917 | 1.0544 |
| NZDCAD | 0.81547 | 0.81606 | 0.81567 | 0.81915 | 0.82434 | 0.82095 | 0.79036 | 0.80464 | 0.94085 |
| NZDCHF | 0.47797 | 0.47896 | 0.48034 | 0.47913 | 0.47804 | 0.47613 | 0.47648 | 0.52498 | 0.71543 |
| NZDJPY | 88.72825 | 88.783 | 88.1495 | 88.303 | 88.7605 | 87.74004 | 81.49425 | 86.74252 | 81.9405 |
| NZDUSD | 0.58889 | 0.59007 | 0.59005 | 0.59502 | 0.60132 | 0.59997 | 0.55566 | 0.58879 | 0.71145 |
| SEKJPY | 15.334 | 15.38075 | 15.22 | 15.32825 | 15.47525 | 15.3716 | 14.55075 | 13.2612 | 10.84083 |
| SGDJPY | 116.007 | 115.99 | 115.214 | 115.1415 | 115.2475 | 114.2515 | 108.774 | 107.62027 | 75.0315 |
| USDCAD | 1.385 | 1.38328 | 1.38262 | 1.37677 | 1.37094 | 1.36861 | 1.42392 | 1.36011 | 1.33571 |
| USDCHF | 0.81202 | 0.81175 | 0.81426 | 0.80533 | 0.79503 | 0.79359 | 0.85597 | 0.88805 | 0.99919 |
| USDCNH | 7.20883 | 7.21026 | 7.20865 | 7.17991 | 7.16664 | 7.18274 | 7.32418 | 7.30703 | 6.89231 |
| USDCZK | 21.50343 | 21.46196 | 21.51561 | 21.2962 | 20.91228 | 20.98728 | 23.02125 | 22.55535 | 25.35505 |
| USDHUF | 349.87375 | 349.23025 | 350.38225 | 345.94675 | 337.37275 | 340.52575 | 371.65425 | 358.8015 | 289.99125 |
| USDJPY | 150.688 | 150.46825 | 149.391 | 148.43125 | 147.616 | 146.24325 | 146.6125 | 146.98425 | 112.517 |
| USDMXN | 18.86995 | 18.80316 | 18.86344 | 18.73658 | 18.55649 | 18.62518 | 20.65437 | 17.33885 | 21.04171 |
| USDNOK | 10.30661 | 10.29418 | 10.30758 | 10.19482 | 10.15917 | 10.09089 | 10.90496 | 10.64969 | 8.44657 |
| USDPLN | 3.74077 | 3.73156 | 3.73952 | 3.70094 | 3.61764 | 3.61565 | 3.90896 | 4.2267 | 4.10588 |
| USDRUB | 77.80765 | 78.49222 | 77.96825 | 77.99607 | 78.09562 | 97.09105 | 91.49795 | 75.40125 | 57.49515 |
| USDSEK | 9.77843 | 9.75974 | 9.77438 | 9.64145 | 9.51581 | 9.50222 | 10.04694 | 11.03995 | 8.94281 |
| USDSGD | 1.2976 | 1.29717 | 1.2961 | 1.28742 | 1.28068 | 1.2799 | 1.3489 | 1.3588 | 1.42946 |
| USDTHB | 32.76961 | 32.73362 | 32.71911 | 32.36538 | 32.38486 | 32.63911 | 34.56637 | 35.1965 | 34.682 |
| USDTRY | 40.63485 | 40.58268 | 40.57971 | 40.53694 | 40.54236 | 40.00994 | 37.96626 | 26.64574 | 3.6939 |
| USDZAR | 18.1921 | 18.08785 | 17.97547 | 17.87723 | 17.75648 | 17.79107 | 19.41906 | 18.8472 | 13.59455 |
| XAGAUD | 57.17575 | 56.8795 | 57.57925 | 58.65 | 58.85075 | 55.624 | 48.295 | 36.62825 | 35.47925 |
| XAGEUR | 32.185 | 32.06825 | 32.47825 | 33.08825 | 32.924 | 30.96435 | 26.357 | 21.93467 | 22.39538 |
| XAGUSD | 36.72225 | 36.5885 | 37.0615 | 38.19025 | 38.61125 | 36.369 | 28.79775 | 23.55627 | 16.714 |
| XAUAUD | 5123.6425 | 5128.7875 | 5082.15 | 5112.005 | 5087.6575 | 5072.795 | 5029.54 | 3010.985 | 2423.74 |
| XAUEUR | 2884.7775 | 2892.27 | 2867.2575 | 2884.0725 | 2846.665 | 2827.925 | 2746.875 | 1796.0625 | 1533.6625 |
| XAUGBP | 2492.49 | 2502.2075 | 2469.9575 | 2495.4775 | 2484.4875 | 2439.83 | 2337.01 | 1537.025 | 1372.1 |
| XAUJPY | 496434.0 | 496908.5 | 488921.75 | 494364.25 | 492898.25 | 485004.25 | 437861.75 | 283585.775 | 194764.6 |
| XAUUSD | 3291.86 | 3300.1325 | 3271.6775 | 3329.2275 | 3338.05 | 3316.08 | 3009.4325 | 1930.0775 | 1237.445 |
| XPDUSD | 1192.45 | 1207.4275 | 1206.8425 | 1254.535 | 1223.8775 | 1107.0725 | 891.4875 | 1892.2575 | 2324.065 |
| XPTUSD | 1289.9275 | 1303.2225 | 1313.9925 | 1398.6975 | 1389.6925 | 1364.4475 | 906.52 | 963.9475 | 1087.065 |
| ZARJPY | 8.256 | 8.31425 | 8.29475 | 8.26175 | 8.3035 | 8.20375 | 7.54775 | 7.74246 | 8.5085 |
