Memuat...

Average Price (AVGPRICE) Petunjuk

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minit	5 minit	15 minit	30 minit	1 jam	4 jam	1 hari	1 minggu	1 bulan
AUDCAD	0.9215	0.92074	0.92227	0.91721	0.9104	0.89355	0.89309	0.86323	1.01409
AUDCHF	0.53036	0.52956	0.53074	0.52844	0.52293	0.51967	0.53131	0.56658	0.73337
AUDJPY	98.211	98.15625	98.24625	97.50975	97.1955	95.4775	92.595	94.535	82.9675
AUDNZD	1.11699	1.11637	1.11573	1.11352	1.10961	1.10584	1.08406	1.07355	1.08321
AUDSGD	0.85324	0.85276	0.85441	0.84849	0.84594	0.82789	0.83069	0.86362	1.05435
AUDUSD	0.66562	0.66501	0.66628	0.66142	0.65972	0.6423	0.64377	0.63168	0.74484
CADCHF	0.57549	0.57509	0.5754	0.5761	0.57434	0.58149	0.59457	0.65529	0.7416
CADJPY	106.576	106.6065	106.526	106.3085	106.75475	106.85125	103.72375	109.33047	82.03
CHFJPY	185.173	185.37425	185.12825	184.531	185.8565	183.75025	174.3545	166.71746	113.36175
CHFSGD	1.60878	1.61029	1.60976	1.60557	1.61765	1.59329	1.56467	1.52135	1.41449
EURAUD	1.76172	1.76454	1.7596	1.76831	1.78411	1.80572	1.7585	1.64211	1.48243
EURCAD	1.62342	1.62465	1.62289	1.62196	1.62418	1.61352	1.5708	1.44257	1.50187
EURCHF	0.93436	0.93441	0.93393	0.9345	0.93295	0.93834	0.9339	0.94712	1.07614
EURCZK	24.31438	24.30055	24.35155	24.39915	24.33388	24.58411	24.88702	24.50975	26.8686
EURGBP	0.86491	0.86532	0.86484	0.86463	0.86823	0.86488	0.84377	0.86553	0.85736
EURHUF	390.246	390.239	391.1985	392.9545	393.06975	396.25	402.17875	383.6925	309.13275
EURJPY	173.025	173.2155	172.892	172.44025	173.395	172.419	162.9245	158.02789	123.28575
EURMXN	21.63018	21.65078	21.67385	21.75236	21.94921	21.72732	21.85784	19.11363	20.58747
EURNOK	11.55755	11.56761	11.57433	11.61757	11.73797	11.8369	11.53907	11.59896	9.02667
EURNZD	1.96784	1.96988	1.96331	1.96906	1.97959	1.99681	1.907	1.78358	1.58989
EURPLN	4.25324	4.25277	4.25296	4.26014	4.24932	4.26178	4.23935	4.48013	4.27198
EURSEK	10.94058	10.94258	10.92315	10.93243	11.00696	11.1771	10.85256	11.40595	9.54502
EURSGD	1.50327	1.50474	1.50347	1.50043	1.50929	1.49504	1.46121	1.44075	1.54006
EURTRY	48.48766	48.56386	48.47103	48.36673	48.60322	47.59962	43.99054	29.37794	3.88843
EURUSD	1.17269	1.17358	1.17245	1.16964	1.177	1.1599	1.13175	1.05579	1.1063
EURZAR	20.37257	20.37412	20.34707	20.45507	20.55694	20.47679	20.29527	19.96135	14.60243
GBPAUD	2.03685	2.03918	2.0346	2.04509	2.05482	2.0879	2.08408	1.91858	1.73341
GBPCAD	1.87699	1.87762	1.87651	1.87585	1.8706	1.8656	1.86254	1.65975	1.75092
GBPCHF	1.08027	1.07987	1.07984	1.08074	1.07452	1.08485	1.10716	1.08865	1.27094
GBPJPY	200.049	200.16775	199.89825	199.4255	199.7155	199.33675	193.08325	181.79886	144.0525
GBPMXN	25.00465	25.02377	25.05562	25.15535	25.28044	25.12211	25.91288	21.88576	24.13215
GBPNOK	13.36015	13.37538	13.38053	13.43291	13.5158	13.68513	13.67834	13.3465	10.98173
GBPNZD	2.27516	2.27666	2.27038	2.2773	2.28001	2.30888	2.25974	2.06563	1.84844
GBPSEK	12.64845	12.64361	12.6284	12.64239	12.67567	12.92313	12.86374	13.33365	12.19602
GBPSGD	1.738	1.73895	1.73842	1.73529	1.73835	1.72863	1.73218	1.65686	1.73941
GBPTRY	56.05065	56.13434	56.00312	55.93131	55.95481	55.07099	52.16904	33.84432	4.53248
GBPUSD	1.35582	1.35624	1.35566	1.35268	1.35558	1.34114	1.34187	1.2145	1.2906
NOKJPY	14.9525	14.9555	14.9195	14.82375	14.75025	14.55225	14.092	13.50259	10.29194
NOKSEK	0.94596	0.94531	0.9432	0.94037	0.93676	0.94371	0.94005	0.98526	1.05639
NZDCAD	0.82492	0.82471	0.82657	0.82363	0.8204	0.80797	0.82372	0.80189	0.94283
NZDCHF	0.47476	0.47431	0.47563	0.47452	0.47126	0.46987	0.49002	0.52633	0.70947
NZDJPY	87.91975	87.92275	88.0525	87.562	87.595	86.33875	85.4085	87.73092	79.52175
NZDUSD	0.59591	0.59574	0.59714	0.59395	0.59454	0.5808	0.59379	0.58449	0.70633
SEKJPY	15.773	15.7905	15.78725	15.73225	15.7095	15.3915	14.95875	13.54373	10.84083
SGDJPY	115.08975	115.1015	114.985	114.911	114.8785	115.3165	111.50725	107.89335	75.0315
USDCAD	1.38443	1.38449	1.38429	1.38697	1.38002	1.39124	1.38737	1.36786	1.35783
USDCHF	0.79677	0.79622	0.79656	0.79897	0.79268	0.80895	0.82485	0.8975	0.99907
USDCNH	7.12144	7.12391	7.1181	7.11852	7.12091	7.18336	7.20828	7.31934	6.87657
USDCZK	20.73143	20.70653	20.7651	20.8557	20.67287	21.19127	21.99179	23.29603	24.03385
USDHUF	332.8505	332.46725	333.658	335.93375	333.96475	341.5885	355.32075	363.9805	289.8805
USDJPY	147.5485	147.5855	147.4545	147.42	147.327	148.64825	143.9235	149.51525	111.678
USDMXN	18.44449	18.43845	18.48684	18.59576	18.64998	18.73233	19.32135	18.12686	19.3899
USDNOK	9.85507	9.85571	9.87139	9.93158	9.973	10.20585	10.19711	10.88392	8.49304
USDPLN	3.62632	3.62374	3.62656	3.64153	3.60918	3.6737	3.74525	4.24831	4.00839
USDRUB	-	83.24825	81.29467	80.99688	80.57177	77.8843	92.89683	77.32	57.1035
USDSEK	9.3294	9.3234	9.31646	9.34663	9.35132	9.63576	9.58986	10.89554	8.96227
USDSGD	1.2819	1.2822	1.28234	1.28287	1.28236	1.28898	1.29145	1.36889	1.40412
USDTHB	31.76137	31.70787	31.68385	31.76287	31.66963	32.64063	32.77436	36.32825	34.23725
USDTRY	41.33397	41.34886	41.31826	41.2637	41.26395	41.00419	38.81888	27.99358	3.66018
USDZAR	17.37308	17.3572	17.35107	17.48752	17.46817	17.65563	17.92757	17.71302	13.11045
XAGAUD	63.3495	63.4955	63.0745	62.23675	62.6745	59.152	51.71025	36.401	35.47925
XAGEUR	35.95525	35.97775	35.815	35.19025	35.1335	32.752	29.40025	21.8056	22.39538
XAGUSD	42.16475	42.2395	42.0005	41.173	41.32325	37.989	33.254	23.0296	17.894
XAUAUD	5474.5375	5483.2925	5479.285	5509.5975	5513.6725	5182.4575	5137.665	3092.155	2423.74
XAUEUR	3107.4	3107.0775	3111.235	3115.6225	3090.785	2869.725	2921.1675	1851.1475	1533.6625
XAUGBP	2687.675	2688.435	2690.8275	2694.2425	2682.72	2481.7875	2464.81	1606.925	1372.1
XAUJPY	537639.0	537999.75	537886.75	537266.75	535971.75	494700.5	475930.0	292618.975	194764.6
XAUUSD	3644.12	3647.965	3648.6375	3645.505	3635.7125	3328.385	3305.2875	1954.89	1256.7375
XPDUSD	1192.2025	1210.4125	1196.4825	1178.46	1138.025	1110.98	1020.6925	2309.965	2324.065
XPTUSD	1402.1475	1400.025	1387.9825	1392.215	1391.15	1339.125	1063.065	1048.71	1087.065
ZARJPY	8.4825	8.4915	8.4845	8.416	8.421	8.408	8.0105	7.89724	8.401

Syarat | Privasi | Peta Laman | Site Map Calendar

&salin; 2025 Myfxbook Ltd. Hak Cipta Terpelihara.

PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.

EURUSD	1.17341	GBPUSD	1.35679	AUDUSD	0.66635
USDJPY	147.352	USDCAD	1.38348	USDCHF	0.79619