Chargement...

Average Price (AVGPRICE) Indicateur

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 heure	4 heures	1 jour	1 semaine	1 mois
AUDCAD	0.92033	0.9202	0.92228	0.91727	0.90885	0.89341	0.89309	0.86323	1.01409
AUDCHF	0.52984	0.52922	0.53055	0.52865	0.52197	0.51994	0.53131	0.56658	0.73337
AUDJPY	98.181	98.1025	98.14775	97.51775	97.12	95.42475	92.595	94.535	82.9675
AUDNZD	1.1166	1.11592	1.11547	1.11354	1.10868	1.10531	1.08406	1.07355	1.08321
AUDSGD	0.85282	0.85237	0.85425	0.84856	0.84462	0.82805	0.83069	0.86362	1.05435
AUDUSD	0.66503	0.66465	0.66646	0.66191	0.65845	0.64218	0.64377	0.63168	0.74484
CADCHF	0.57567	0.57508	0.57525	0.57627	0.57412	0.58194	0.59457	0.65529	0.7416
CADJPY	106.6755	106.61275	106.41925	106.30975	106.801	106.81525	103.72375	109.33047	82.03
CHFJPY	185.29875	185.3915	185.002	184.4735	185.774	183.513	174.3545	166.71746	113.36175
CHFSGD	1.60957	1.61057	1.61002	1.60512	1.6159	1.59242	1.56467	1.52135	1.41449
EURAUD	1.76307	1.76544	1.76016	1.76803	1.78405	1.80507	1.7585	1.64211	1.48243
EURCAD	1.6226	1.62455	1.6234	1.62181	1.62281	1.61266	1.5708	1.44257	1.50187
EURCHF	0.93416	0.93433	0.93389	0.93467	0.93251	0.93867	0.9339	0.94712	1.07614
EURCZK	24.3151	24.29956	24.3562	24.40383	24.32726	24.58514	24.88702	24.50975	26.8686
EURGBP	0.8651	0.86509	0.8644	0.8646	0.86795	0.86494	0.84377	0.86553	0.85736
EURHUF	390.3875	390.23425	391.32025	392.9695	392.6975	396.5805	402.17875	383.6925	309.13275
EURJPY	173.103	173.209	172.77925	172.42025	173.43025	172.2625	162.9245	158.02789	123.28575
EURMXN	21.63109	21.66332	21.67503	21.75729	21.91879	21.73768	21.85784	19.11363	20.58747
EURNOK	11.56376	11.57656	11.57119	11.61399	11.71936	11.81951	11.53907	11.59896	9.02667
EURNZD	1.96864	1.97009	1.96343	1.96878	1.97904	1.99513	1.907	1.78358	1.58989
EURPLN	4.25395	4.25217	4.25287	4.25993	4.24519	4.25835	4.23935	4.48013	4.27198
EURSEK	10.93505	10.9448	10.92164	10.93032	10.99334	11.16965	10.85256	11.40595	9.54502
EURSGD	1.50365	1.50487	1.5037	1.50038	1.50847	1.4947	1.46121	1.44075	1.54006
EURTRY	48.48172	48.54774	48.504	48.38151	48.52719	47.56293	43.99054	29.37794	3.88843
EURUSD	1.17245	1.17359	1.17313	1.17033	1.17607	1.15916	1.13175	1.05579	1.1063
EURZAR	20.34898	20.35794	20.36492	20.44877	20.55983	20.52792	20.29527	19.96135	14.60243
GBPAUD	2.03796	2.04078	2.03628	2.0449	2.05445	2.08712	2.08408	1.91858	1.73341
GBPCAD	1.87562	1.87794	1.87804	1.87574	1.86891	1.86455	1.86254	1.65975	1.75092
GBPCHF	1.07981	1.08005	1.08041	1.08104	1.07353	1.08514	1.10716	1.08865	1.27094
GBPJPY	200.09575	200.217	199.86525	199.41525	199.7055	199.146	193.08325	181.79886	144.0525
GBPMXN	25.00201	25.05784	25.06947	25.16592	25.27268	25.13201	25.91288	21.88576	24.13215
GBPNOK	13.36627	13.38074	13.37954	13.42914	13.48811	13.66399	13.67834	13.3465	10.98173
GBPNZD	2.27559	2.27799	2.27232	2.27707	2.27935	2.30671	2.25974	2.06563	1.84844
GBPSEK	12.63955	12.65018	12.6331	12.63872	12.65479	12.91224	12.86374	13.33365	12.19602
GBPSGD	1.73809	1.73956	1.73957	1.73527	1.737	1.72803	1.73218	1.65686	1.73941
GBPTRY	56.03098	56.07692	56.10009	55.95873	55.88653	55.02235	52.16904	33.84432	4.53248
GBPUSD	1.35525	1.35662	1.35715	1.35358	1.35434	1.3402	1.34187	1.2145	1.2906
NOKJPY	14.94775	14.9455	14.913	14.81925	14.72125	14.55925	14.092	13.50259	10.29194
NOKSEK	0.94461	0.94477	0.94333	0.94027	0.93449	0.94444	0.94005	0.98526	1.05639
NZDCAD	0.82417	0.82456	0.82677	0.8237	0.81894	0.80821	0.82372	0.80189	0.94283
NZDCHF	0.47447	0.4742	0.4756	0.47469	0.4704	0.4704	0.49002	0.52633	0.70947
NZDJPY	87.92475	87.911	87.983	87.5695	87.50925	86.33175	85.4085	87.73092	79.52175
NZDUSD	0.59553	0.59565	0.59745	0.5944	0.5935	0.58092	0.59379	0.58449	0.70633
SEKJPY	15.78875	15.7875	15.78	15.72725	15.703	15.386	14.95875	13.54373	10.84083
SGDJPY	115.11	115.112	114.89125	114.909	114.838	115.23875	111.50725	107.89335	75.0315
USDCAD	1.38403	1.38437	1.38391	1.38601	1.37993	1.39133	1.38737	1.36786	1.35783
USDCHF	0.79677	0.79614	0.7961	0.79866	0.79276	0.80972	0.82485	0.8975	0.99907
USDCNH	7.12313	7.12437	7.11404	7.11729	7.12109	7.18569	7.20828	7.31934	6.87657
USDCZK	20.73423	20.70338	20.76011	20.83951	20.67778	21.2048	21.99179	23.29603	24.03385
USDHUF	332.86325	332.47125	333.57275	335.67625	333.81775	342.1025	355.32075	363.9805	289.8805
USDJPY	147.64175	147.585	147.26675	147.31925	147.47475	148.6185	143.9235	149.51525	111.678
USDMXN	18.44886	18.47298	18.47554	18.59297	18.64378	18.75177	19.32135	18.12686	19.3899
USDNOK	9.86258	9.86369	9.8623	9.92248	9.96267	10.1955	10.19711	10.88392	8.49304
USDPLN	3.62729	3.62276	3.62446	3.63926	3.60763	3.67244	3.74525	4.24831	4.00839
USDRUB	-	83.24825	81.29467	80.99688	80.57177	77.8843	92.89683	77.32	57.1035
USDSEK	9.32607	9.3257	9.30973	9.33841	9.34417	9.63536	9.58986	10.89554	8.96227
USDSGD	1.28249	1.28228	1.28179	1.28201	1.28264	1.28955	1.29145	1.36889	1.40412
USDTHB	31.74786	31.72188	31.71836	31.74311	31.6716	32.65062	32.77436	36.32825	34.23725
USDTRY	41.31869	41.34916	41.32386	41.25383	41.19779	41.00194	38.81888	27.99358	3.66018
USDZAR	17.35513	17.36746	17.37391	17.48457	17.47903	17.70847	17.92757	17.71302	13.11045
XAGAUD	63.338	63.61325	62.3325	62.20525	62.7785	59.2095	51.71025	36.401	35.47925
XAGEUR	35.92325	36.03575	35.39675	35.1805	35.208	32.7965	29.40025	21.8056	22.39538
XAGUSD	42.12	42.23225	41.53525	41.14175	41.3515	38.0165	33.254	23.0296	17.894
XAUAUD	5468.605	5492.6225	5451.7425	5502.8925	5524.735	5184.5375	5137.665	3092.155	2423.74
XAUEUR	3101.82	3111.6575	3096.165	3112.1	3098.5	2871.97	2921.1675	1851.1475	1533.6625
XAUGBP	2683.365	2690.4575	2676.2775	2690.3025	2687.625	2484.0125	2464.81	1606.925	1372.1
XAUJPY	536899.0	538889.75	534886.25	536585.5	537332.75	494702.0	475930.0	292618.975	194764.6
XAUUSD	3636.7425	3646.385	3633.42	3639.8025	3639.435	3330.0475	3305.2875	1954.89	1256.7375
XPDUSD	1194.9125	1206.585	1187.435	1179.205	1131.56	1112.14	1020.6925	2309.965	2324.065
XPTUSD	1402.7475	1400.39	1377.7975	1393.525	1393.045	1345.2475	1063.065	1048.71	1087.065
ZARJPY	8.4945	8.49225	8.4615	8.41	8.40425	8.37975	8.0105	7.89724	8.401

Conditions | Privacité | Carte du site | Site Map Calendar

AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.

EURUSD	1.1726	GBPUSD	1.35569	AUDUSD	0.66535
USDJPY	147.577	USDCAD	1.38435	USDCHF	0.79667