Average Price (AVGPRICE) Indicateur

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.905 0.90498 0.90494 0.90495 0.90483 0.9047 0.90443 0.88793 0.88851
AUDCHF 0.60008 0.60011 0.59982 0.59964 0.59965 0.59971 0.59755 1258.88129 142606.92144
AUDJPY 101.92075 101.9365 101.908 101.87625 101.73143 101.92325 101.22825 101.2045 100.882
AUDNZD 1.10198 1.10192 1.10165 1.10162 1.10063 1.10148 1.09863 1.09234 1.08427
AUDSGD 0.89436 0.89374 0.89367 0.89306 0.89355 0.8946 0.89184 0.88114 0.88193
AUDUSD 0.66226 0.66233 0.66225 0.66224 0.66178 0.66225 0.66079 0.64782 0.65033
CADCHF 0.66279 0.66274 0.66248 0.66242 0.66246 0.66275 0.66065 0.66493 0.66474
CADJPY 112.59175 112.60018 112.588 112.56725 112.45425 112.63969 111.9215 113.99755 113.41175
CADUSD 0.73081 0.73081 0.73081 0.73021 0.73155 0.73143 0.73059 - -
CHFJPY 169.78132 169.79183 169.71951 169.70789 169.21906 169.85513 168.99572 128.88805 426580723757.585
CHFSGD 1.49019 1.48967 1.4896 1.48878 1.48857 1.49116 1.49065 1.48931 1.12327
CHFUSD 1.0981 1.09735 1.09741 1.09746 1.09744 1.09902 1.09586 1.09738 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14323 0.14275 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9288 3.92667 3.92658 - -
EURARS 934.9581 934.85875 934.85987 934.89477 933.90757 934.2486 933.17768 - -
EURAUD 1.62549 1.62549 1.62556 1.62538 1.62465 1.62645 1.62689 1.6479 1.64699
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47149 1.47148 1.4714 1.4713 1.47069 1.47169 1.47258 1.46297 1.46468
EURCHF 0.9758 0.97587 0.97546 0.97529 0.97552 0.9759 0.97407 0.97442 0.97395
EURCNY 7.5794 7.5794 7.58035 7.58035 7.58213 7.57835 7.58615 - -
EURCZK 24.98435 24.98412 24.9784 24.98145 24.97917 24.98145 24.99585 25.13985 25.19273
EURGBP 0.85717 0.85722 0.85706 0.85642 0.85651 0.85731 0.85694 0.85898 0.85522
EURHUF 388.363 388.22725 388.062 388.0645 388.1475 388.27425 389.001 392.653 391.69725
EURILS 4.0412 4.03795 4.02818 4.02465 4.02893 4.02163 4.02018 3.99333 -
EURJPY 165.72177 165.72428 165.70179 165.68256 165.6911 165.79675 164.90925 166.93526 166.3765
EURMXN 18.17889 18.17914 18.15498 18.15146 18.16302 18.18989 18.22485 18.2926 18.21278
EURNOK 11.6632 11.66215 11.65998 11.6588 11.66117 11.66667 11.6745 11.70197 11.70922
EURNZD 1.79182 1.7915 1.7913 1.79115 1.79092 1.79184 1.79029 1.80153 1.80403
EURPLN 4.30376 4.30406 4.305 4.30483 4.30422 4.30618 4.31387 4.31254 4.31121
EURRON 4.97605 4.97602 4.97601 4.97598 4.97584 4.97537 4.97427 - -
EURSAR 3.9941 3.9964 3.9939 3.99227 3.99275 3.98612 3.98037 - -
EURSEK 11.62199 11.63259 11.62214 11.61436 11.61548 11.64363 11.62017 11.13184 11.19124
EURSGD 1.45422 1.45416 1.45339 1.45346 1.45357 1.45528 1.45312 1.45366 1.45005
EURTRY 34.65995 34.65205 34.67264 34.6906 34.68715 34.79066 34.43718 34.73974 34.84147
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.95455 -
EURUSD 1.07693 1.07701 1.07686 1.07677 1.0767 1.07722 1.07604 1.06825 1.07297
EURZAR 19.85127 19.8586 19.86038 19.85384 19.8691 19.89252 19.90713 20.26272 20.22432
GBPAUD 1.89606 1.89579 1.89602 1.89582 1.89382 1.89727 1.89608 1.91422 1.92386
GBPCAD 1.71626 1.71627 1.71623 1.71621 1.71364 1.71656 1.71663 1.70034 1.70618
GBPCHF 1.13802 1.13797 1.13738 1.13722 1.13739 1.1382 1.1355 1.13308 1.13809
GBPJPY 193.28325 193.2954 193.28995 193.26565 193.2574 193.37529 192.23775 194.22836 194.703
GBPMXN 21.19926 21.19812 21.17494 21.16891 21.16672 15.94229 21.2557 21.29538 21.3102
GBPNOK 13.60212 13.60365 13.59635 13.60017 13.60419 13.60669 13.60858 13.64462 34083850905.7247
GBPNZD 2.08993 2.08963 2.08965 2.08967 2.08885 2.08969 2.08458 2.09689 2.11087
GBPSEK 13.56982 13.574 13.5525 13.54555 13.5561 13.58073 13.54462 13.55885 13.5872
GBPSGD 1.69622 1.6945 1.69422 1.69403 1.69478 1.69755 1.69327 1.69065 1.6973
GBPTRY 40.42898 40.42017 40.44983 40.4491 40.467 40.57877 40.13369 40.38657 40.74092
GBPUSD 1.25612 1.25604 1.2562 1.25622 1.25604 1.25653 1.25451 1.24243 1.25331
GBPZAR 23.16361 23.14157 23.1423 23.13634 23.15923 23.20403 23.18354 23.61422 23.63891
HKDUSD 0.12774 0.12764 0.12763 0.12764 0.12764 0.12774 0.12772 0.12764 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01198 0.01199 - -
NOKJPY 14.18808 14.18924 14.18419 14.18782 14.18217 14.19716 14.06333 14.14969 14.11347
NOKSEK 0.99532 0.99569 0.99552 0.99527 0.99474 0.99748 0.99102 0.9645 0.97188
NZDCAD 0.8209 0.82103 0.82091 0.82093 0.82053 0.82108 0.82206 0.81145 0.6109
NZDCHF 0.54429 0.54427 0.54401 0.544 0.5441 0.54434 0.5432 0.53964 0.53941
NZDJPY 92.45775 92.46574 92.449 92.43825 92.34025 92.49768 91.94676 92.50846 91.46725
NZDUSD 0.60072 0.60077 0.60076 0.60075 0.60037 0.60101 0.60079 0.59065 0.58348
SEKJPY 14.22372 14.2223 14.22903 14.21818 14.22215 14.23335 14.11027 14.29615 14.26763
SGDJPY 113.85525 113.8726 113.84183 113.82443 113.44903 113.88115 113.33325 112.09998 112.0099
USDARS 873.70472 873.72914 873.68967 873.74546 873.7253 873.77521 - - -
USDBBD - - 1.96739 1.96739 1.96739 1.96739 1.97295 - -
USDBGN 1.8191 1.8182 1.81835 1.81925 1.81796 1.81953 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11702 5.11152 5.12367 - -
USDCAD 1.36643 1.36637 1.36628 1.36636 1.36477 1.3662 1.36826 1.36821 1.3655
USDCHF 0.90595 0.90596 0.90565 0.9056 0.90582 0.90567 0.90524 0.91149 0.9101
USDCLP 941.535 941.5725 941.4875 941.5375 941.54 940.795 - - -
USDCNH 7.21249 7.2128 7.21167 7.21164 7.21152 7.20859 7.19087 7.2587 7.25331
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24525 - - -
USDCOP 3896.45 3895.4125 3895.4125 3895.275 3894.495 3918.72 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.19718 23.19477 23.1819 23.18543 23.1853 23.18968 23.21272 23.5235 23.50235
USDDOP - - 58.95 58.95 58.95 58.95 58.53249 - -
USDEUR 0.92902 0.92898 0.92889 0.92881 0.92875 0.92877 0.93326 - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5939 - -
USDHKD 7.81795 7.81792 7.81796 7.81842 7.81817 7.81736 7.81086 7.82925 7.82627
USDHUF 360.5195 360.54975 360.54475 360.55975 360.53125 360.41125 361.25875 368.2085 365.3375
USDIDR 16246.0 16238.15 16238.15 16238.15 16238.15 16230.6 - - -
USDILS 3.77682 3.77734 3.77734 3.77734 3.77734 3.77637 - - -
USDJPY 153.87525 153.8845 153.88025 153.87975 153.871 153.88725 153.24675 156.3885 155.03125
USDKES - 133.9425 133.9425 133.9425 133.9425 133.7525 - - -
USDKRW 1378.1825 1378.4425 1378.0475 1377.9525 1374.8625 1373.295 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.3073 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89378.01163 - -
USDMXN 16.8739 16.87296 16.86067 16.85963 16.86246 16.88159 16.94238 17.12237 16.99348
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.81622 10.82116 10.80956 10.81261 10.80455 10.82888 10.82623 10.81145 10.70338
USDPEN - 3.752 3.752 3.752 3.752 3.65715 3.7179 - -
USDPHP 57.8285 57.829 57.8315 57.81675 57.80125 57.42675 - - -
USDPKR - - 277.26325 277.26325 277.31891 276.75438 276.8464 - -
USDPLN 3.99571 3.996 3.99714 3.99736 3.99705 3.99716 4.00783 4.03699 4.0171
USDQAR - - - 3.6385 3.6385 3.6385 3.639 - -
USDRON 4.63675 4.6368 4.63668 4.6366 4.63583 4.6358 - - -
USDRUB - - - 92.49 92.49 90.67 93.26 92.7575 93.0275
USDSAR 3.74585 3.74585 3.74588 3.74589 3.74607 3.74601 3.74698 - -
USDSEK 10.79462 10.80073 10.78809 10.78549 10.78489 10.80874 10.79915 10.70197 10.71288
USDSGD 1.35036 1.35013 1.35012 1.34989 1.3502 1.35085 1.35045 1.36044 1.35583
USDTHB 36.7075 36.7025 36.64425 36.65925 36.66925 36.71175 36.731 36.666 36.66425
USDTRY 32.2665 32.23642 32.2453 32.23534 32.23489 32.29534 31.98295 32.50979 32.47702
USDTWD 32.47983 32.4842 32.51577 32.51805 32.51915 32.4783 32.342 - -
USDUAH - - 39.36906 39.36906 39.37696 39.29625 - - -
USDZAR 18.35842 18.41613 18.38615 18.38645 18.39725 18.46119 18.48068 18.86524 18.64849
XAGAUD 41.4 41.366 41.34 41.34 41.34 41.31225 40.1015 43.0155 40.793
XAGEUR 25.39935 25.43218 25.48 25.48 25.48 25.40685 24.6606 26.03435 24.7606
XAGUSD 27.4502 27.44087 27.4351 27.4351 27.4351 27.38825 26.53392 27.77737 26.50785
XAUAUD 3509.26 3508.735 3503.9 3503.9 3503.9 3507.9075 3475.1325 3639.0725 3547.6775
XAUEUR 2157.275 2157.35 2157.5 2157.5 2157.5 2156.625 2136.725 2203.2425 2146.575
XAUGBP 1849.2 1849.6 1848.1 1848.1 1848.1 1848.15 1831.075 1893.25 1833.175
XAUJPY 357871.0 357863.3 357612.1 357612.1 357612.1 357667.15 352229.45 365986.975 352998.125
XAUUSD 2325.56 2325.5975 2323.71 2323.71 2323.71 2323.9425 2297.8975 2350.4675 2298.4625
XPDUSD 965.685 - - - - - 1705.23 1748.1875 1748.1875
XPTUSD 916.6625 - - - - - 1082.51 1076.48 1076.48
ZARJPY 8.31785 8.31952 8.31989 8.31876 8.32169 8.33126 8.25643 8.22609 8.21215
Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Marchés de crypto-monnaies
Conseillers Experts
Fournisseur de signaux
Services SPV
Programmation EA
Courtiers PAMM
Programmes de remise
Plateformes de trading
Prop Trading Firms
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.