Advertisement
Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89141 | 0.88776 | 0.88916 | 0.88602 | 0.88692 | 0.90157 | 0.89609 | 0.8939 | 1.01919 |
| AUDCHF | 0.53446 | 0.53218 | 0.53286 | 0.53108 | 0.52908 | 0.54305 | 0.56898 | 0.59107 | 0.76411 |
| AUDJPY | 93.45025 | 92.97 | 93.1235 | 92.56175 | 92.407 | 95.424 | 94.6615 | 94.53728 | 85.675 |
| AUDNZD | 1.07545 | 1.0764 | 1.07794 | 1.0762 | 1.07776 | 1.08971 | 1.10652 | 1.07492 | 1.0543 |
| AUDSGD | 0.83805 | 0.83553 | 0.83582 | 0.83184 | 0.82876 | 0.84188 | 0.84686 | 0.90184 | 1.07644 |
| AUDUSD | 0.65369 | 0.64948 | 0.64941 | 0.64547 | 0.64198 | 0.64713 | 0.62455 | 0.67597 | 0.76274 |
| CADCHF | 0.59953 | 0.59942 | 0.59915 | 0.59928 | 0.59653 | 0.60213 | 0.63432 | 0.66021 | 0.76031 |
| CADJPY | 104.83775 | 104.7285 | 104.71425 | 104.476 | 104.194 | 105.82425 | 105.8845 | 105.67763 | 84.16225 |
| CHFJPY | 174.843 | 174.6935 | 174.908 | 174.3 | 174.672 | 175.62275 | 166.36325 | 158.73708 | 112.16025 |
| CHFSGD | 1.56796 | 1.56996 | 1.56828 | 1.56641 | 1.56625 | 1.54953 | 1.48943 | 1.51444 | 1.39856 |
| EURAUD | 1.75823 | 1.75705 | 1.75753 | 1.76349 | 1.76433 | 1.7282 | 1.64752 | 1.63625 | 1.39574 |
| EURCAD | 1.56728 | 1.55982 | 1.56269 | 1.56243 | 1.5649 | 1.5588 | 1.47719 | 1.46934 | 1.42166 |
| EURCHF | 0.93971 | 0.93511 | 0.93655 | 0.93651 | 0.93357 | 0.93889 | 0.93989 | 0.96931 | 1.06631 |
| EURCZK | 24.83178 | 24.7979 | 24.82226 | 24.88776 | 24.90428 | 24.90708 | 25.13422 | 23.71657 | 26.98123 |
| EURGBP | 0.84463 | 0.84208 | 0.84225 | 0.84274 | 0.84069 | 0.8408 | 0.83378 | 0.85475 | 0.85736 |
| EURHUF | 403.45725 | 403.30125 | 403.24275 | 403.5385 | 403.516 | 403.90025 | 404.185 | 378.235 | 307.30225 |
| EURJPY | 164.3165 | 163.3685 | 163.66725 | 163.24125 | 163.07325 | 164.96825 | 156.0835 | 155.49036 | 119.92975 |
| EURMXN | 22.01893 | 21.90252 | 21.8843 | 21.9086 | 21.86188 | 21.70332 | 21.24962 | 18.72652 | 22.31336 |
| EURNOK | 11.5361 | 11.54576 | 11.51936 | 11.53922 | 11.52991 | 11.58087 | 11.62511 | 11.44126 | 8.98789 |
| EURNZD | 1.89082 | 1.89132 | 1.89421 | 1.89791 | 1.90153 | 1.88376 | 1.82408 | 1.7651 | 1.50329 |
| EURPLN | 4.27925 | 4.27998 | 4.27884 | 4.27534 | 4.25124 | 4.23415 | 4.18911 | 4.4353 | 4.3449 |
| EURSEK | 10.94233 | 10.95776 | 10.94552 | 10.93016 | 10.86815 | 10.87257 | 11.30708 | 11.59175 | 9.50674 |
| EURSGD | 1.4735 | 1.46816 | 1.46874 | 1.46698 | 1.46232 | 1.4556 | 1.40023 | 1.47913 | 1.49339 |
| EURTRY | 45.18312 | 44.87754 | 44.78142 | 44.58167 | 44.48836 | 43.4087 | 37.21785 | 28.70355 | 3.91645 |
| EURUSD | 1.14928 | 1.14114 | 1.14129 | 1.13841 | 1.13282 | 1.11887 | 1.03561 | 1.1098 | 1.06566 |
| EURZAR | 20.34606 | 20.35562 | 20.30115 | 20.38399 | 20.23858 | 20.46859 | 19.07377 | 20.42197 | 14.0127 |
| GBPAUD | 2.0815 | 2.08646 | 2.08655 | 2.09244 | 2.09862 | 2.05539 | 1.97848 | 1.91603 | 1.62765 |
| GBPCAD | 1.85558 | 1.85236 | 1.85506 | 1.85404 | 1.86134 | 1.854 | 1.77664 | 1.71481 | 1.65916 |
| GBPCHF | 1.11247 | 1.11041 | 1.11191 | 1.11119 | 1.11042 | 1.11647 | 1.12672 | 1.13304 | 1.24621 |
| GBPJPY | 194.54175 | 194.00925 | 194.326 | 193.7045 | 193.951 | 196.19425 | 188.13675 | 181.67141 | 139.50275 |
| GBPMXN | 26.06874 | 26.01016 | 25.9643 | 25.9953 | 25.99698 | 25.8153 | 25.47545 | 21.96568 | 26.00862 |
| GBPNOK | 13.65555 | 13.70955 | 13.67398 | 13.69053 | 13.71284 | 13.77174 | 13.93274 | 13.37082 | 10.55849 |
| GBPNZD | 2.2386 | 2.24593 | 2.24896 | 2.25194 | 2.26174 | 2.24032 | 2.19065 | 2.06381 | 1.75571 |
| GBPSEK | 12.95287 | 13.00992 | 12.99068 | 12.96815 | 12.92409 | 12.92661 | 13.55718 | 13.62795 | 12.19602 |
| GBPSGD | 1.74453 | 1.74352 | 1.7443 | 1.74068 | 1.73934 | 1.73111 | 1.67952 | 1.72397 | 1.7662 |
| GBPTRY | 53.48032 | 53.27951 | 53.15871 | 52.86123 | 52.90183 | 51.61776 | 44.66185 | 33.53042 | 4.57861 |
| GBPUSD | 1.36065 | 1.35516 | 1.35501 | 1.35076 | 1.34731 | 1.33063 | 1.24239 | 1.29555 | 1.24121 |
| NOKJPY | 14.228 | 14.13375 | 14.186 | 14.13175 | 14.12825 | 14.20975 | 13.44975 | 13.44442 | 10.29194 |
| NOKSEK | 0.94797 | 0.94849 | 0.94928 | 0.94662 | 0.94207 | 0.93656 | 0.96958 | 1.00739 | 1.0544 |
| NZDCAD | 0.82885 | 0.82471 | 0.8247 | 0.82323 | 0.82284 | 0.82708 | 0.80891 | 0.83067 | 0.94085 |
| NZDCHF | 0.49693 | 0.49436 | 0.4942 | 0.49347 | 0.49084 | 0.49807 | 0.51343 | 0.54862 | 0.71543 |
| NZDJPY | 86.89675 | 86.37425 | 86.36975 | 86.0045 | 85.73425 | 87.5305 | 85.784 | 87.63002 | 81.9405 |
| NZDUSD | 0.60779 | 0.60335 | 0.60237 | 0.59977 | 0.59567 | 0.59359 | 0.56636 | 0.62848 | 0.71145 |
| SEKJPY | 14.97925 | 14.8705 | 14.91075 | 14.8965 | 14.96725 | 15.09625 | 13.83425 | 13.26772 | 10.84083 |
| SGDJPY | 111.506 | 111.2655 | 111.385 | 111.271 | 111.507 | 113.27575 | 111.9345 | 104.331 | 75.0315 |
| USDCAD | 1.36395 | 1.36712 | 1.36924 | 1.37278 | 1.38161 | 1.39339 | 1.43475 | 1.32225 | 1.33571 |
| USDCHF | 0.81764 | 0.81942 | 0.8206 | 0.8227 | 0.82414 | 0.83929 | 0.90719 | 0.87488 | 0.99919 |
| USDCNH | 7.16569 | 7.1795 | 7.18271 | 7.18962 | 7.19725 | 7.19701 | 7.29548 | 7.1881 | 6.89231 |
| USDCZK | 21.60497 | 21.72991 | 21.7447 | 21.8617 | 21.98266 | 22.26366 | 24.23043 | 21.43767 | 25.35505 |
| USDHUF | 351.017 | 353.38675 | 353.31625 | 354.475 | 356.19125 | 360.96525 | 393.326 | 341.805 | 289.99125 |
| USDJPY | 142.97775 | 143.16575 | 143.432 | 143.4075 | 143.95525 | 147.45125 | 151.548 | 140.2535 | 112.517 |
| USDMXN | 19.1592 | 19.19421 | 19.17375 | 19.24767 | 19.30326 | 19.40211 | 20.51142 | 16.93842 | 21.04171 |
| USDNOK | 10.03655 | 10.11689 | 10.09158 | 10.13625 | 10.17849 | 10.34943 | 11.26211 | 10.09788 | 8.44657 |
| USDPLN | 3.72256 | 3.74974 | 3.7484 | 3.75488 | 3.75214 | 3.78373 | 4.04479 | 3.98872 | 4.10588 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.52008 | 9.60104 | 9.58643 | 9.60167 | 9.59371 | 9.7236 | 10.97503 | 10.29966 | 8.94281 |
| USDSGD | 1.28214 | 1.28661 | 1.28731 | 1.28877 | 1.2909 | 1.30122 | 1.35181 | 1.33323 | 1.42946 |
| USDTHB | 32.4846 | 32.57136 | 32.66562 | 32.60387 | 32.80587 | 33.23412 | 33.7751 | 34.8435 | 34.682 |
| USDTRY | 39.3106 | 39.32408 | 39.12125 | 39.12419 | 39.22927 | 38.76593 | 35.89274 | 25.81446 | 3.6939 |
| USDZAR | 17.70327 | 17.83775 | 17.81021 | 17.89372 | 17.88382 | 18.29313 | 18.41304 | 18.15227 | 13.59455 |
| XAGAUD | 55.08675 | 53.10025 | 52.953 | 53.0705 | 51.51 | 50.88575 | 51.248 | 35.424 | 35.47925 |
| XAGEUR | 31.3255 | 30.217 | 30.13225 | 30.07025 | 29.181 | 29.43875 | 30.9645 | 21.5731 | 22.39538 |
| XAGUSD | 36.0045 | 34.48275 | 34.37275 | 34.26375 | 33.11 | 32.93475 | 32.16525 | 23.9471 | 16.714 |
| XAUAUD | 5176.8125 | 5184.0125 | 5175.0725 | 5198.5775 | 5132.88 | 5024.1575 | 4554.2225 | 2869.795 | 2423.74 |
| XAUEUR | 2944.5125 | 2950.605 | 2944.9775 | 2946.0675 | 2908.1225 | 2906.6175 | 2752.495 | 1749.405 | 1533.6625 |
| XAUGBP | 2487.0675 | 2484.63 | 2480.7975 | 2485.7425 | 2448.45 | 2444.1 | 2298.56 | 1496.275 | 1372.1 |
| XAUJPY | 483843.0 | 482048.75 | 482367.5 | 480286.75 | 474712.0 | 479467.0 | 434540.0 | 272296.45 | 194764.6 |
| XAUUSD | 3384.16 | 3367.05 | 3359.1325 | 3356.1125 | 3299.985 | 3252.1925 | 2858.205 | 1939.3175 | 1237.445 |
| XPDUSD | 1015.89 | 998.4675 | 998.3725 | 994.8925 | 968.58 | 954.72 | 987.075 | 2056.6825 | 2324.065 |
| XPTUSD | 1143.1125 | 1093.775 | 1079.485 | 1058.5375 | 1074.2725 | 990.64 | 985.35 | 1059.2 | 1087.065 |
| ZARJPY | 8.0655 | 8.016 | 8.05175 | 8.009 | 8.03975 | 8.0345 | 8.20225 | 7.60279 | 8.5085 |
