Average Price (AVGPRICE)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91886 | 0.91864 | 0.91832 | 0.91819 | 0.91845 | 0.92026 | 0.92602 | 0.92932 | 0.91971 |
| AUDCHF | 0.67112 | 0.67105 | 0.67109 | 0.67112 | 0.67115 | 0.67057 | 0.66935 | 0.67557 | 0.66606 |
| AUDJPY | 80.40575 | 80.41475 | 80.42875 | 80.383 | 80.36225 | 80.21975 | 79.30175 | 80.3845 | 80.0785 |
| AUDNZD | 1.0351 | 1.03506 | 1.03514 | 1.03535 | 1.03533 | 1.03378 | 1.03284 | 1.03251 | 1.04505 |
| AUDSGD | 0.98196 | 0.9821 | 0.98231 | 0.98207 | 0.98197 | 0.98155 | 0.97939 | 0.98346 | 0.98619 |
| AUDUSD | 0.72609 | 0.72605 | 0.7261 | 0.72577 | 0.72547 | 0.72503 | 0.72464 | 0.73128 | 0.72942 |
| CADCHF | 0.73021 | 0.73037 | 0.73071 | 0.73094 | 0.73075 | 0.72865 | 0.72193 | 0.7269 | 0.72419 |
| CADJPY | 87.49125 | 87.52625 | 87.5765 | 87.54525 | 87.49975 | 87.1675 | 85.60575 | 86.46175 | 87.02775 |
| CHFJPY | 119.78275 | 119.81925 | 119.83475 | 119.76675 | 119.733 | 119.625 | 118.42 | 118.7665 | 120.35875 |
| CHFSGD | 1.46326 | 1.46342 | 1.46365 | 1.46334 | 1.46302 | 1.46377 | 1.46214 | 1.45357 | 1.48105 |
| EURAUD | 1.61404 | 1.61418 | 1.6141 | 1.61452 | 1.61486 | 1.61534 | 1.61696 | 1.60864 | 1.61596 |
| EURCAD | 1.48327 | 1.48299 | 1.48233 | 1.48244 | 1.48314 | 1.48659 | 1.49744 | 1.49545 | 1.48676 |
| EURCHF | 1.08336 | 1.08332 | 1.08331 | 1.08363 | 1.08386 | 1.0833 | 1.08273 | 1.08876 | 1.07711 |
| EURCZK | 25.4021 | 25.41336 | 25.41503 | 25.41679 | 25.41263 | 25.4067 | 25.38814 | 25.33888 | 25.45197 |
| EURGBP | 0.8572 | 0.85708 | 0.85715 | 0.85709 | 0.85732 | 0.85636 | 0.85864 | 0.85325 | 0.85367 |
| EURHUF | 356.52425 | 356.63 | 356.93325 | 356.94475 | 356.90025 | 356.70925 | 353.73475 | 351.027 | 353.316 |
| EURJPY | 129.78725 | 129.815 | 129.831 | 129.79025 | 129.78075 | 129.58975 | 128.27 | 129.39075 | 129.59675 |
| EURMXN | 23.50053 | 23.49793 | 23.50145 | 23.50617 | 23.50665 | 23.55436 | 23.5276 | 23.45795 | 23.65371 |
| EURNOK | 10.05496 | 10.05531 | 10.05586 | 10.05889 | 10.06739 | 10.08389 | 10.13428 | 10.19432 | 10.38895 |
| EURNZD | 1.67085 | 1.67089 | 1.67096 | 1.67168 | 1.67183 | 1.67013 | 1.67047 | 1.66227 | 1.68909 |
| EURPLN | 4.60332 | 4.60582 | 4.60587 | 4.60502 | 4.60472 | 4.60612 | 4.6208 | 4.56314 | 4.54697 |
| EURSEK | 10.13786 | 10.13961 | 10.13981 | 10.13978 | 10.14223 | 10.14094 | 10.16867 | 10.17057 | 10.21259 |
| EURSGD | 1.58554 | 1.58553 | 1.58581 | 1.58579 | 1.58579 | 1.58566 | 1.58352 | 1.58323 | 1.59658 |
| EURTRY | 10.41318 | 10.41349 | 10.41668 | 10.40707 | 10.38563 | 10.37832 | 10.11953 | 10.0539 | 9.94847 |
| EURUSD | 1.17209 | 1.17203 | 1.17212 | 1.17187 | 1.17158 | 1.17122 | 1.17129 | 1.17773 | 1.1809 |
| EURZAR | 17.50877 | 17.51595 | 17.52575 | 17.52856 | 17.5214 | 17.53488 | 17.33275 | 17.02013 | 17.33015 |
| GBPAUD | 1.88262 | 1.88308 | 1.883 | 1.88356 | 1.88335 | 1.88584 | 1.88343 | 1.8843 | 1.89122 |
| GBPCAD | 1.73023 | 1.73009 | 1.72936 | 1.72956 | 1.72998 | 1.73548 | 1.74441 | 1.75182 | 1.73945 |
| GBPCHF | 1.2636 | 1.26378 | 1.26377 | 1.26424 | 1.26416 | 1.26488 | 1.26056 | 1.27429 | 1.26004 |
| GBPJPY | 151.39125 | 151.443 | 151.4635 | 151.42475 | 151.37575 | 151.28875 | 149.40075 | 151.6425 | 151.54925 |
| GBPMXN | 27.39728 | 27.41152 | 27.41709 | 27.4249 | 27.4188 | 27.50033 | 27.40434 | 27.50312 | 27.65673 |
| GBPNOK | 11.72472 | 11.72943 | 11.73192 | 11.73707 | 11.74051 | 11.77218 | 11.80615 | 11.93683 | 12.12695 |
| GBPNZD | 1.94861 | 1.94927 | 1.94928 | 1.95023 | 1.94991 | 1.94998 | 1.94579 | 1.94708 | 1.97402 |
| GBPSEK | 11.82144 | 11.82808 | 11.82836 | 11.82975 | 11.82908 | 11.8395 | 11.84041 | 11.9081 | 11.92402 |
| GBPSGD | 1.84969 | 1.84982 | 1.84998 | 1.85008 | 1.84964 | 1.85155 | 1.84448 | 1.85552 | 1.86557 |
| GBPTRY | 12.1449 | 12.14816 | 12.15142 | 12.14017 | 12.11299 | 12.11551 | 11.78122 | 11.76946 | 11.6471 |
| GBPUSD | 1.36711 | 1.36733 | 1.36743 | 1.36722 | 1.36653 | 1.36743 | 1.36422 | 1.37996 | 1.38026 |
| NOKJPY | 12.87225 | 12.88225 | 12.884 | 12.87925 | 12.88175 | 12.84125 | 12.62475 | 12.63725 | 12.383 |
| NOKSEK | 1.00655 | 1.00665 | 1.00672 | 1.00686 | 1.00692 | 1.00508 | 1.00139 | 0.99526 | 0.98181 |
| NZDCAD | 0.88735 | 0.88735 | 0.88696 | 0.88664 | 0.887 | 0.89017 | 0.89618 | 0.89933 | 0.87874 |
| NZDCHF | 0.6481 | 0.64819 | 0.64821 | 0.64811 | 0.64821 | 0.64866 | 0.64781 | 0.65394 | 0.63733 |
| NZDJPY | 77.658 | 77.67525 | 77.6865 | 77.63025 | 77.61975 | 77.603 | 76.74475 | 77.837 | 76.567 |
| NZDUSD | 0.70132 | 0.70131 | 0.70137 | 0.70093 | 0.70072 | 0.70121 | 0.70132 | 0.70804 | 0.69749 |
| SEKJPY | 12.759 | 12.7655 | 12.76675 | 12.76425 | 12.7625 | 12.74775 | 12.5645 | 12.68225 | 12.627 |
| SGDJPY | 81.728 | 81.79925 | 81.8505 | 81.83025 | 81.83025 | 81.711 | 80.92275 | 81.6615 | 81.1895 |
| USDCAD | 1.26551 | 1.2653 | 1.26468 | 1.26504 | 1.26594 | 1.26927 | 1.27774 | 1.27058 | 1.26223 |
| USDCHF | 0.92436 | 0.92429 | 0.92423 | 0.92472 | 0.9251 | 0.92496 | 0.92467 | 0.92456 | 0.91163 |
| USDCNH | 6.4611 | 6.46123 | 6.46167 | 6.46245 | 6.46351 | 6.46615 | 6.472 | 6.45181 | 6.46823 |
| USDCZK | 21.66777 | 21.68032 | 21.68071 | 21.68667 | 21.6908 | 21.69543 | 21.67388 | 21.53132 | 21.5692 |
| USDHUF | 304.057 | 304.238 | 304.48775 | 304.5615 | 304.5995 | 304.56525 | 301.9935 | 298.0945 | 298.7725 |
| USDJPY | 110.7315 | 110.75675 | 110.76575 | 110.7545 | 110.7695 | 110.6535 | 109.5035 | 109.77225 | 109.797 |
| USDMXN | 20.0497 | 20.04961 | 20.05199 | 20.05973 | 20.06453 | 20.11374 | 20.0709 | 19.93679 | 20.05265 |
| USDNOK | 8.57849 | 8.58011 | 8.58014 | 8.58416 | 8.59218 | 8.60899 | 8.64611 | 8.6541 | 8.80495 |
| USDPLN | 3.92821 | 3.92918 | 3.92915 | 3.92919 | 3.93013 | 3.9325 | 3.94361 | 3.87552 | 3.85343 |
| USDRUB | 72.70239 | 72.70695 | 72.71955 | 72.72646 | 72.74685 | 72.87638 | 72.89368 | 72.84101 | 73.39649 |
| USDSEK | 8.64885 | 8.65069 | 8.6503 | 8.65251 | 8.65632 | 8.65807 | 8.6785 | 8.63471 | 8.65468 |
| USDSGD | 1.35271 | 1.35287 | 1.35295 | 1.35331 | 1.35353 | 1.35399 | 1.35216 | 1.34459 | 1.35098 |
| USDTHB | 33.3803 | 33.38356 | 33.38804 | 33.40329 | 33.41455 | 33.43054 | 33.40985 | 33.01002 | 32.70802 |
| USDTRY | 8.87845 | 8.88042 | 8.88239 | 8.87783 | 8.85966 | 8.85876 | 8.63453 | 8.53668 | 8.42229 |
| USDZAR | 14.93229 | 14.93994 | 14.95046 | 14.95726 | 14.95559 | 14.97292 | 14.78351 | 14.46492 | 14.68146 |
| XAGAUD | 30.808 | 30.81875 | 30.81475 | 30.81275 | 30.78775 | 30.81025 | 31.29575 | 31.5915 | 33.203 |
| XAGEUR | 19.093 | 19.0955 | 19.09325 | 19.09025 | 19.06925 | 19.07525 | 19.35425 | 19.6155 | 20.73525 |
| XAGUSD | 22.40175 | 22.3925 | 22.3925 | 22.381 | 22.34775 | 22.35125 | 22.69525 | 23.11025 | 24.3705 |
| XAUAUD | 2407.2625 | 2407.7525 | 2407.09 | 2407.145 | 2407.405 | 2410.03 | 2447.23 | 2426.55 | 2439.175 |
| XAUCHF | 1616.5875 | 1616.1875 | 1615.8225 | 1615.77 | 1615.9875 | 1616.5725 | 1639.25 | 1639.26 | 1626.4375 |
| XAUEUR | 1491.525 | 1491.645 | 1491.2975 | 1490.91 | 1490.755 | 1492.0475 | 1513.8925 | 1505.79 | 1509.4825 |
| XAUGBP | 1278.4275 | 1278.47 | 1278.1875 | 1277.7825 | 1278.0 | 1277.645 | 1299.4875 | 1286.08 | 1289.7575 |
| XAUJPY | 193662.0 | 193669.25 | 193653.25 | 193530.25 | 193506.5 | 193409.0 | 194317.25 | 194803.5 | 195991.0 |
| XAUUSD | 1749.035 | 1748.6975 | 1748.3825 | 1747.3925 | 1746.8975 | 1747.6875 | 1773.615 | 1774.03 | 1784.415 |
| XBRUSD | 69.8525 | 69.815 | 69.8925 | 69.935 | 69.835 | 69.07 | 68.8575 | 72.465 | 73.555 |
| XPDUSD | 1957.7375 | 1960.3925 | 1960.455 | 1958.1975 | 1959.8625 | 1949.6675 | 1969.93 | 2045.885 | 2515.3875 |
| XPTUSD | 981.025 | 980.3825 | 980.1525 | 979.755 | 981.185 | 974.2725 | 977.775 | 945.2725 | 1020.4425 |
| XTIUSD | 67.87 | 67.815 | 67.89 | 67.93 | 67.775 | 66.9525 | 66.8175 | 71.01 | 72.5125 |
| ZARJPY | 7.395 | 7.39775 | 7.40025 | 7.39725 | 7.4 | 7.3825 | 7.38325 | 7.58525 | 7.4405 |
