Advertisement
Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.892 | 0.88968 | 0.88879 | 0.89198 | 0.89789 | 0.88087 | 0.90796 | 0.86829 | 1.01919 |
| AUDCHF | 0.52026 | 0.51901 | 0.51794 | 0.5211 | 0.5206 | 0.52597 | 0.55651 | 0.56447 | 0.76411 |
| AUDJPY | 95.52425 | 95.08375 | 94.431 | 94.88125 | 94.45625 | 93.554 | 93.47225 | 93.51179 | 85.675 |
| AUDNZD | 1.08568 | 1.08328 | 1.08306 | 1.08233 | 1.07829 | 1.07814 | 1.10229 | 1.06103 | 1.0543 |
| AUDSGD | 0.83466 | 0.83247 | 0.83091 | 0.83713 | 0.83755 | 0.83125 | 0.84021 | 0.87375 | 1.07644 |
| AUDUSD | 0.65381 | 0.65145 | 0.65032 | 0.6573 | 0.65803 | 0.64847 | 0.6307 | 0.64181 | 0.76274 |
| CADCHF | 0.58324 | 0.58332 | 0.58273 | 0.58414 | 0.57977 | 0.59681 | 0.61247 | 0.65041 | 0.76031 |
| CADJPY | 107.089 | 106.872 | 106.248 | 106.3655 | 105.19025 | 106.15925 | 102.96225 | 106.82678 | 84.16225 |
| CHFJPY | 183.60325 | 183.1975 | 182.31525 | 182.07325 | 181.42725 | 177.67575 | 167.97225 | 163.77535 | 112.16025 |
| CHFSGD | 1.60421 | 1.60391 | 1.60419 | 1.60642 | 1.60885 | 1.5795 | 1.50925 | 1.53115 | 1.39856 |
| EURAUD | 1.79815 | 1.80286 | 1.80552 | 1.79272 | 1.79295 | 1.77725 | 1.72755 | 1.68365 | 1.39574 |
| EURCAD | 1.60394 | 1.60397 | 1.60466 | 1.59905 | 1.60984 | 1.56627 | 1.56958 | 1.44358 | 1.42166 |
| EURCHF | 0.93555 | 0.93574 | 0.93517 | 0.93417 | 0.93341 | 0.93546 | 0.9621 | 0.95815 | 1.06631 |
| EURCZK | 24.62691 | 24.63626 | 24.60023 | 24.61825 | 24.68751 | 24.78812 | 25.0031 | 24.0193 | 26.98123 |
| EURGBP | 0.8618 | 0.86173 | 0.86329 | 0.86151 | 0.85836 | 0.85037 | 0.84155 | 0.85723 | 0.85736 |
| EURHUF | 398.8675 | 399.694 | 398.93725 | 398.53175 | 399.3175 | 402.04975 | 400.147 | 382.148 | 307.30225 |
| EURJPY | 171.77875 | 171.4295 | 170.51025 | 170.0945 | 169.3465 | 166.38025 | 161.6365 | 158.51842 | 119.92975 |
| EURMXN | 21.8929 | 21.8762 | 21.93403 | 21.95905 | 22.10433 | 21.84703 | 22.04059 | 18.50237 | 22.31336 |
| EURNOK | 11.83447 | 11.86297 | 11.87379 | 11.835 | 11.88423 | 11.42672 | 11.60106 | 11.48128 | 8.98789 |
| EURNZD | 1.95228 | 1.95299 | 1.95562 | 1.9402 | 1.93331 | 1.91743 | 1.90438 | 1.82876 | 1.50329 |
| EURPLN | 4.24402 | 4.24721 | 4.24588 | 4.23972 | 4.24773 | 4.26131 | 4.19083 | 4.44834 | 4.3449 |
| EURSEK | 11.15976 | 11.1572 | 11.17381 | 11.25638 | 11.17285 | 10.95363 | 10.9627 | 11.83712 | 9.50674 |
| EURSGD | 1.50088 | 1.50088 | 1.50025 | 1.50072 | 1.50182 | 1.47846 | 1.45239 | 1.4747 | 1.49339 |
| EURTRY | 47.07435 | 46.9931 | 46.98273 | 46.94515 | 47.11551 | 45.49173 | 39.91967 | 29.3034 | 3.91645 |
| EURUSD | 1.17564 | 1.17453 | 1.17418 | 1.17835 | 1.17984 | 1.15339 | 1.09011 | 1.0901 | 1.06566 |
| EURZAR | 20.82998 | 20.92443 | 20.8648 | 20.60703 | 20.77983 | 20.7019 | 19.94534 | 20.7178 | 14.0127 |
| GBPAUD | 2.08645 | 2.09203 | 2.09134 | 2.08078 | 2.08873 | 2.08827 | 2.05394 | 1.95716 | 1.62765 |
| GBPCAD | 1.86117 | 1.86132 | 1.85872 | 1.85614 | 1.87549 | 1.84083 | 1.86559 | 1.68348 | 1.65916 |
| GBPCHF | 1.08557 | 1.08583 | 1.08315 | 1.08434 | 1.08746 | 1.09917 | 1.14311 | 1.11602 | 1.24621 |
| GBPJPY | 199.322 | 198.93475 | 197.4915 | 197.4385 | 197.29175 | 195.5115 | 192.05925 | 184.74381 | 139.50275 |
| GBPMXN | 25.40307 | 25.38629 | 25.40564 | 25.48792 | 25.75858 | 25.66332 | 26.18058 | 21.63166 | 26.00862 |
| GBPNOK | 13.7292 | 13.76362 | 13.75286 | 13.73587 | 13.84305 | 13.4234 | 13.79461 | 13.36603 | 10.55849 |
| GBPNZD | 2.26527 | 2.26629 | 2.26512 | 2.25204 | 2.25222 | 2.25345 | 2.26424 | 2.12963 | 1.75571 |
| GBPSEK | 12.94817 | 12.9453 | 12.94182 | 13.06389 | 13.01493 | 12.86141 | 13.02138 | 13.75887 | 12.19602 |
| GBPSGD | 1.74154 | 1.74165 | 1.7377 | 1.74195 | 1.74958 | 1.73703 | 1.72525 | 1.71946 | 1.7662 |
| GBPTRY | 54.61268 | 54.52054 | 54.46818 | 54.39725 | 54.8665 | 53.41394 | 47.42795 | 34.27885 | 4.57861 |
| GBPUSD | 1.36416 | 1.36294 | 1.36001 | 1.36778 | 1.37447 | 1.35497 | 1.29525 | 1.2705 | 1.24121 |
| NOKJPY | 14.5015 | 14.43275 | 14.34225 | 14.35325 | 14.2325 | 14.49475 | 13.89 | 13.7265 | 10.29194 |
| NOKSEK | 0.94262 | 0.93985 | 0.94036 | 0.95029 | 0.93942 | 0.9545 | 0.94349 | 1.01428 | 1.0544 |
| NZDCAD | 0.82154 | 0.82126 | 0.8206 | 0.82411 | 0.83268 | 0.81618 | 0.82378 | 0.80316 | 0.94085 |
| NZDCHF | 0.47918 | 0.47909 | 0.47818 | 0.48144 | 0.48275 | 0.48738 | 0.50479 | 0.52278 | 0.71543 |
| NZDJPY | 87.982 | 87.7725 | 87.186 | 87.6625 | 87.59225 | 86.69525 | 84.78175 | 84.99995 | 81.9405 |
| NZDUSD | 0.60219 | 0.60136 | 0.60044 | 0.60731 | 0.61025 | 0.60075 | 0.57212 | 0.59429 | 0.71145 |
| SEKJPY | 15.3565 | 15.32325 | 15.22075 | 15.0685 | 15.1145 | 15.103 | 14.6995 | 13.32882 | 10.84083 |
| SGDJPY | 114.441 | 114.208 | 113.6405 | 113.33275 | 112.76175 | 112.406 | 111.31075 | 106.68583 | 75.0315 |
| USDCAD | 1.3644 | 1.36575 | 1.36676 | 1.35709 | 1.36474 | 1.35836 | 1.44083 | 1.34969 | 1.33571 |
| USDCHF | 0.79578 | 0.79668 | 0.79648 | 0.79279 | 0.79116 | 0.81114 | 0.88257 | 0.87882 | 0.99919 |
| USDCNH | 7.17073 | 7.1738 | 7.17544 | 7.16121 | 7.16422 | 7.18581 | 7.233 | 7.28977 | 6.89231 |
| USDCZK | 20.94596 | 20.96742 | 20.94884 | 20.89064 | 20.91865 | 21.48124 | 22.92727 | 21.96907 | 25.35505 |
| USDHUF | 339.27425 | 340.3185 | 339.7605 | 338.21275 | 338.42625 | 349.12375 | 366.95575 | 351.0925 | 289.99125 |
| USDJPY | 146.112 | 145.9605 | 145.212 | 144.349 | 143.5355 | 144.302 | 148.34425 | 145.2555 | 112.517 |
| USDMXN | 18.62253 | 18.62675 | 18.68087 | 18.6395 | 18.73647 | 18.91068 | 20.22635 | 17.0423 | 21.04171 |
| USDNOK | 10.06423 | 10.09946 | 10.1123 | 10.04214 | 10.07252 | 9.90135 | 10.64742 | 10.36886 | 8.44657 |
| USDPLN | 3.60926 | 3.61497 | 3.61547 | 3.59764 | 3.59953 | 3.69428 | 3.84387 | 4.0556 | 4.10588 |
| USDRUB | 78.34779 | 78.4952 | 78.67308 | 78.72771 | 78.74512 | 97.24865 | 85.26493 | 72.01575 | 64.17773 |
| USDSEK | 9.49224 | 9.49879 | 9.51607 | 9.55173 | 9.4693 | 9.49229 | 10.05748 | 10.82388 | 8.94281 |
| USDSGD | 1.27667 | 1.27787 | 1.27773 | 1.27358 | 1.27292 | 1.28175 | 1.33202 | 1.35244 | 1.42946 |
| USDTHB | 32.46962 | 32.55311 | 32.6301 | 32.31988 | 32.44787 | 32.42562 | 33.76661 | 34.947 | 34.682 |
| USDTRY | 40.00481 | 39.9808 | 39.97297 | 39.82916 | 39.81264 | 39.37523 | 36.58399 | 26.97699 | 3.6939 |
| USDZAR | 17.71834 | 17.81748 | 17.76883 | 17.48835 | 17.60282 | 17.94718 | 18.29269 | 18.80995 | 13.59455 |
| XAGAUD | 56.36275 | 56.391 | 56.19325 | 56.0025 | 54.76375 | 55.90825 | 51.57625 | 35.092 | 35.47925 |
| XAGEUR | 31.34175 | 31.27475 | 31.113 | 31.27275 | 30.53025 | 31.43875 | 29.7885 | 20.7725 | 22.39538 |
| XAGUSD | 36.848 | 36.7355 | 36.577 | 36.782 | 36.0375 | 36.2525 | 32.40925 | 22.66715 | 16.714 |
| XAUAUD | 5100.2525 | 5117.3 | 5083.9225 | 5070.1225 | 5075.0375 | 5310.4975 | 4617.185 | 2945.1625 | 2423.74 |
| XAUEUR | 2836.4625 | 2838.5 | 2815.665 | 2832.025 | 2829.3375 | 2986.1675 | 2666.6775 | 1742.3375 | 1533.6625 |
| XAUGBP | 2444.4875 | 2446.1275 | 2430.7625 | 2439.6375 | 2430.0025 | 2542.1375 | 2247.22 | 1493.65 | 1372.1 |
| XAUJPY | 487244.5 | 486580.0 | 480014.5 | 482005.25 | 478935.5 | 497524.5 | 427604.5 | 275842.9 | 194764.6 |
| XAUUSD | 3334.7475 | 3333.985 | 3310.05 | 3330.7925 | 3339.9175 | 3443.71 | 2900.5825 | 1900.8525 | 1237.445 |
| XPDUSD | 1122.87 | 1117.67 | 1106.425 | 1144.43 | 1105.9725 | 1032.645 | 941.075 | 1733.1375 | 2324.065 |
| XPTUSD | 1383.74 | 1376.4175 | 1352.4025 | 1385.305 | 1360.125 | 1231.72 | 969.3675 | 931.25 | 1087.065 |
| ZARJPY | 8.23825 | 8.18075 | 8.163 | 8.2435 | 8.14425 | 8.01225 | 8.08525 | 7.63478 | 8.5085 |
