Average Price (AVGPRICE) Indikator

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.892 0.88968 0.88879 0.89198 0.89789 0.88087 0.90796 0.86829 1.01919
AUDCHF 0.52026 0.51901 0.51794 0.5211 0.5206 0.52597 0.55651 0.56447 0.76411
AUDJPY 95.52425 95.08375 94.431 94.88125 94.45625 93.554 93.47225 93.51179 85.675
AUDNZD 1.08568 1.08328 1.08306 1.08233 1.07829 1.07814 1.10229 1.06103 1.0543
AUDSGD 0.83466 0.83247 0.83091 0.83713 0.83755 0.83125 0.84021 0.87375 1.07644
AUDUSD 0.65381 0.65145 0.65032 0.6573 0.65803 0.64847 0.6307 0.64181 0.76274
CADCHF 0.58324 0.58332 0.58273 0.58414 0.57977 0.59681 0.61247 0.65041 0.76031
CADJPY 107.089 106.872 106.248 106.3655 105.19025 106.15925 102.96225 106.82678 84.16225
CHFJPY 183.60325 183.1975 182.31525 182.07325 181.42725 177.67575 167.97225 163.77535 112.16025
CHFSGD 1.60421 1.60391 1.60419 1.60642 1.60885 1.5795 1.50925 1.53115 1.39856
EURAUD 1.79815 1.80286 1.80552 1.79272 1.79295 1.77725 1.72755 1.68365 1.39574
EURCAD 1.60394 1.60397 1.60466 1.59905 1.60984 1.56627 1.56958 1.44358 1.42166
EURCHF 0.93555 0.93574 0.93517 0.93417 0.93341 0.93546 0.9621 0.95815 1.06631
EURCZK 24.62691 24.63626 24.60023 24.61825 24.68751 24.78812 25.0031 24.0193 26.98123
EURGBP 0.8618 0.86173 0.86329 0.86151 0.85836 0.85037 0.84155 0.85723 0.85736
EURHUF 398.8675 399.694 398.93725 398.53175 399.3175 402.04975 400.147 382.148 307.30225
EURJPY 171.77875 171.4295 170.51025 170.0945 169.3465 166.38025 161.6365 158.51842 119.92975
EURMXN 21.8929 21.8762 21.93403 21.95905 22.10433 21.84703 22.04059 18.50237 22.31336
EURNOK 11.83447 11.86297 11.87379 11.835 11.88423 11.42672 11.60106 11.48128 8.98789
EURNZD 1.95228 1.95299 1.95562 1.9402 1.93331 1.91743 1.90438 1.82876 1.50329
EURPLN 4.24402 4.24721 4.24588 4.23972 4.24773 4.26131 4.19083 4.44834 4.3449
EURSEK 11.15976 11.1572 11.17381 11.25638 11.17285 10.95363 10.9627 11.83712 9.50674
EURSGD 1.50088 1.50088 1.50025 1.50072 1.50182 1.47846 1.45239 1.4747 1.49339
EURTRY 47.07435 46.9931 46.98273 46.94515 47.11551 45.49173 39.91967 29.3034 3.91645
EURUSD 1.17564 1.17453 1.17418 1.17835 1.17984 1.15339 1.09011 1.0901 1.06566
EURZAR 20.82998 20.92443 20.8648 20.60703 20.77983 20.7019 19.94534 20.7178 14.0127
GBPAUD 2.08645 2.09203 2.09134 2.08078 2.08873 2.08827 2.05394 1.95716 1.62765
GBPCAD 1.86117 1.86132 1.85872 1.85614 1.87549 1.84083 1.86559 1.68348 1.65916
GBPCHF 1.08557 1.08583 1.08315 1.08434 1.08746 1.09917 1.14311 1.11602 1.24621
GBPJPY 199.322 198.93475 197.4915 197.4385 197.29175 195.5115 192.05925 184.74381 139.50275
GBPMXN 25.40307 25.38629 25.40564 25.48792 25.75858 25.66332 26.18058 21.63166 26.00862
GBPNOK 13.7292 13.76362 13.75286 13.73587 13.84305 13.4234 13.79461 13.36603 10.55849
GBPNZD 2.26527 2.26629 2.26512 2.25204 2.25222 2.25345 2.26424 2.12963 1.75571
GBPSEK 12.94817 12.9453 12.94182 13.06389 13.01493 12.86141 13.02138 13.75887 12.19602
GBPSGD 1.74154 1.74165 1.7377 1.74195 1.74958 1.73703 1.72525 1.71946 1.7662
GBPTRY 54.61268 54.52054 54.46818 54.39725 54.8665 53.41394 47.42795 34.27885 4.57861
GBPUSD 1.36416 1.36294 1.36001 1.36778 1.37447 1.35497 1.29525 1.2705 1.24121
NOKJPY 14.5015 14.43275 14.34225 14.35325 14.2325 14.49475 13.89 13.7265 10.29194
NOKSEK 0.94262 0.93985 0.94036 0.95029 0.93942 0.9545 0.94349 1.01428 1.0544
NZDCAD 0.82154 0.82126 0.8206 0.82411 0.83268 0.81618 0.82378 0.80316 0.94085
NZDCHF 0.47918 0.47909 0.47818 0.48144 0.48275 0.48738 0.50479 0.52278 0.71543
NZDJPY 87.982 87.7725 87.186 87.6625 87.59225 86.69525 84.78175 84.99995 81.9405
NZDUSD 0.60219 0.60136 0.60044 0.60731 0.61025 0.60075 0.57212 0.59429 0.71145
SEKJPY 15.3565 15.32325 15.22075 15.0685 15.1145 15.103 14.6995 13.32882 10.84083
SGDJPY 114.441 114.208 113.6405 113.33275 112.76175 112.406 111.31075 106.68583 75.0315
USDCAD 1.3644 1.36575 1.36676 1.35709 1.36474 1.35836 1.44083 1.34969 1.33571
USDCHF 0.79578 0.79668 0.79648 0.79279 0.79116 0.81114 0.88257 0.87882 0.99919
USDCNH 7.17073 7.1738 7.17544 7.16121 7.16422 7.18581 7.233 7.28977 6.89231
USDCZK 20.94596 20.96742 20.94884 20.89064 20.91865 21.48124 22.92727 21.96907 25.35505
USDHUF 339.27425 340.3185 339.7605 338.21275 338.42625 349.12375 366.95575 351.0925 289.99125
USDJPY 146.112 145.9605 145.212 144.349 143.5355 144.302 148.34425 145.2555 112.517
USDMXN 18.62253 18.62675 18.68087 18.6395 18.73647 18.91068 20.22635 17.0423 21.04171
USDNOK 10.06423 10.09946 10.1123 10.04214 10.07252 9.90135 10.64742 10.36886 8.44657
USDPLN 3.60926 3.61497 3.61547 3.59764 3.59953 3.69428 3.84387 4.0556 4.10588
USDRUB 78.34779 78.4952 78.67308 78.72771 78.74512 97.24865 85.26493 72.01575 64.17773
USDSEK 9.49224 9.49879 9.51607 9.55173 9.4693 9.49229 10.05748 10.82388 8.94281
USDSGD 1.27667 1.27787 1.27773 1.27358 1.27292 1.28175 1.33202 1.35244 1.42946
USDTHB 32.46962 32.55311 32.6301 32.31988 32.44787 32.42562 33.76661 34.947 34.682
USDTRY 40.00481 39.9808 39.97297 39.82916 39.81264 39.37523 36.58399 26.97699 3.6939
USDZAR 17.71834 17.81748 17.76883 17.48835 17.60282 17.94718 18.29269 18.80995 13.59455
XAGAUD 56.36275 56.391 56.19325 56.0025 54.76375 55.90825 51.57625 35.092 35.47925
XAGEUR 31.34175 31.27475 31.113 31.27275 30.53025 31.43875 29.7885 20.7725 22.39538
XAGUSD 36.848 36.7355 36.577 36.782 36.0375 36.2525 32.40925 22.66715 16.714
XAUAUD 5100.2525 5117.3 5083.9225 5070.1225 5075.0375 5310.4975 4617.185 2945.1625 2423.74
XAUEUR 2836.4625 2838.5 2815.665 2832.025 2829.3375 2986.1675 2666.6775 1742.3375 1533.6625
XAUGBP 2444.4875 2446.1275 2430.7625 2439.6375 2430.0025 2542.1375 2247.22 1493.65 1372.1
XAUJPY 487244.5 486580.0 480014.5 482005.25 478935.5 497524.5 427604.5 275842.9 194764.6
XAUUSD 3334.7475 3333.985 3310.05 3330.7925 3339.9175 3443.71 2900.5825 1900.8525 1237.445
XPDUSD 1122.87 1117.67 1106.425 1144.43 1105.9725 1032.645 941.075 1733.1375 2324.065
XPTUSD 1383.74 1376.4175 1352.4025 1385.305 1360.125 1231.72 969.3675 931.25 1087.065
ZARJPY 8.23825 8.18075 8.163 8.2435 8.14425 8.01225 8.08525 7.63478 8.5085