Average Price (AVGPRICE) Indikator

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.90323 0.90325 0.90335 0.90336 0.90304 0.90303 0.90363 0.89793 0.88851
AUDCHF 0.59777 0.5978 0.59788 0.5979 0.59765 0.59749 0.59767 0.59643 142606.92144
AUDJPY 102.3865 102.4055 102.42625 102.42275 102.36775 102.28 102.09625 102.1795 100.882
AUDNZD 1.09586 1.09579 1.0958 1.09586 1.09564 1.09571 1.09688 1.08542 1.08427
AUDSGD 0.89181 0.8918 0.89195 0.8919 0.89167 0.89164 0.89165 0.88904 0.88193
AUDUSD 0.65819 0.65821 0.65835 0.65834 0.65797 0.65791 0.65794 0.65544 0.65033
CADCHF 0.66178 0.66181 0.66179 0.66183 0.66181 0.66158 0.66123 0.66425 0.66474
CADJPY 113.347 113.368 113.3775 113.3675 113.33775 113.232 112.98425 114.01546 113.41175
CADUSD 0.73081 0.73081 0.73081 0.73021 0.73155 0.73143 0.73059 - -
CHFJPY 171.27025 171.29075 171.30525 171.27725 171.24675 171.16425 170.75325 426580723758.2475 426580723757.585
CHFSGD 1.49191 1.4918 1.49189 1.49173 1.49186 1.49225 1.49196 3728521424.86642 1.12327
CHFUSD 1.0981 1.09735 1.09741 1.09746 1.09744 1.09902 1.09586 1.09738 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14323 0.14275 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9288 3.92667 3.92658 - -
EURARS 934.9581 934.85875 934.85987 934.89477 933.90757 934.2486 933.17768 - -
EURAUD 1.63296 1.63286 1.63268 1.63264 1.63349 1.63346 1.63361 1.63345 1.64699
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47497 1.47491 1.47496 1.47495 1.47513 1.47511 1.47582 1.46739 1.46468
EURCHF 0.97616 0.97616 0.97618 0.97621 0.97629 0.97597 0.97612 0.97669 0.97395
EURCNY 7.5794 7.5794 7.58035 7.58035 7.58213 7.57835 7.58615 - -
EURCZK 25.00332 25.00331 25.00253 25.00335 25.0029 25.00218 25.01792 25.02522 25.19273
EURGBP 0.86022 0.8602 0.86018 0.86011 0.86007 0.86013 0.86034 0.85561 0.85522
EURHUF 388.4745 388.4645 388.4645 388.46425 388.481 388.48325 388.8245 390.34425 391.69725
EURILS 4.0412 4.03795 4.02818 4.02465 4.02893 4.02163 4.02018 3.99333 -
EURJPY 167.1965 167.21625 167.23375 167.2155 167.19725 167.03825 166.751 167.407 166.3765
EURMXN 18.19132 18.18841 18.18355 18.18318 18.18534 18.18363 18.18058 18.2649 18.21278
EURNOK 11.71071 11.7121 11.71213 11.71233 11.71486 11.71346 11.73341 11.73845 11.70922
EURNZD 1.78952 1.78932 1.78913 1.7892 1.78973 1.79014 1.79189 1.79586 1.80403
EURPLN 4.29905 4.29895 4.2989 4.29888 4.29897 4.29911 4.30731 4.31531 4.31121
EURRON 4.97605 4.97602 4.97601 4.97598 4.97584 4.97537 4.97427 - -
EURSAR 3.9941 3.9964 3.9939 3.99227 3.99275 3.98612 3.98037 - -
EURSEK 11.72489 11.72465 11.7233 11.72299 11.72434 11.72353 11.70589 11.15873 11.19124
EURSGD 1.45638 1.45629 1.45636 1.45627 1.45652 1.4565 1.45671 1.4551 1.45005
EURTRY 34.70605 34.70611 34.70783 34.70804 34.7518 34.75365 34.71695 34.5693 34.84147
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.95455 -
EURUSD 1.07482 1.0748 1.07488 1.07485 1.07483 1.07472 1.07473 1.07273 1.07297
EURZAR 19.96004 19.95986 19.95796 19.95844 19.96569 19.96487 19.94991 19.99574 20.22432
GBPAUD 1.89816 1.89807 1.89794 1.89801 1.89912 1.89907 1.89894 1.89591 1.92386
GBPCAD 1.71457 1.71455 1.71465 1.71472 1.71508 1.71499 1.71572 1.70935 1.70618
GBPCHF 1.1347 1.13471 1.13474 1.13487 1.13506 1.1346 1.13465 1.1399 1.13809
GBPJPY 194.35025 194.38 194.4065 194.40325 194.39625 194.195 193.86625 195.39075 194.703
GBPMXN 21.14636 21.14363 21.1386 21.13951 21.1434 21.13977 21.12782 21.3121 21.3102
GBPNOK 13.61251 13.61427 13.61504 13.61635 13.6203 13.61842 13.63947 13.7065 34083850905.7247
GBPNZD 2.08021 2.07997 2.07982 2.08004 2.0808 2.08117 2.08291 2.09577 2.11087
GBPSEK 13.6275 13.62753 13.6268 13.62722 13.63013 13.62758 13.60253 13.53682 13.5872
GBPSGD 1.69288 1.69288 1.69301 1.69301 1.69341 1.69333 1.69308 1.69739 1.6973
GBPTRY 40.4164 40.48653 40.38661 40.42159 40.41797 40.40645 40.35594 40.37187 40.74092
GBPUSD 1.2494 1.24942 1.24956 1.2496 1.24966 1.24945 1.24916 1.25305 1.25331
GBPZAR 23.14936 23.15107 23.15115 23.13499 23.15711 23.21874 23.1818 23.3137 23.63891
HKDUSD 0.12774 0.12764 0.12763 0.12764 0.12764 0.12774 0.12772 0.12764 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01198 0.01199 - -
NOKJPY 14.263 14.26275 14.265 14.26325 14.25925 14.247 14.1965 14.18067 14.11347
NOKSEK 1.00035 1.00022 1.00014 1.00009 0.99996 0.99991 0.99657 0.9823 0.97188
NZDCAD 0.82414 0.82419 0.82432 0.82428 0.82413 0.82388 0.82364 0.81617 0.6109
NZDCHF 0.54543 0.54549 0.54555 0.54554 0.54543 0.54512 0.5446 0.54273 0.53941
NZDJPY 93.42275 93.4435 93.4625 93.45 93.413 93.32525 93.0685 92.5875 91.46725
NZDUSD 0.60058 0.60063 0.60074 0.60068 0.6005 0.60028 0.5997 0.59579 0.58348
SEKJPY 14.22375 14.22525 14.2265 14.226 14.22325 14.2115 14.204 14.30612 14.26763
SGDJPY 114.7895 114.80925 114.8165 114.8125 114.7805 114.67125 114.45725 113.0375 112.0099
USDARS 873.70472 873.72914 873.68967 873.74546 873.7253 873.77521 - - -
USDBBD - - 1.96739 1.96739 1.96739 1.96739 1.97295 - -
USDBGN 1.8191 1.8182 1.81835 1.81925 1.81796 1.81953 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11702 5.11152 5.12367 - -
USDCAD 1.37238 1.37234 1.37227 1.37229 1.37252 1.37266 1.37335 1.36886 1.3655
USDCHF 0.90822 0.90825 0.90817 0.90825 0.90836 0.90815 0.90819 0.91029 0.9101
USDCLP 941.535 941.5725 941.4875 941.5375 941.54 940.795 - - -
USDCNH 7.22752 7.22697 7.22607 7.22648 7.22813 7.22767 7.22786 7.22252 7.25331
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24525 - - -
USDCOP 3896.45 3895.4125 3895.4125 3895.275 3894.495 3918.72 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.26166 23.26193 23.26026 23.26177 23.26348 23.26686 23.28275 23.34998 23.50235
USDDOP - - 58.95 58.95 58.95 58.95 58.53249 - -
USDEUR 0.92902 0.92898 0.92889 0.92881 0.92875 0.92877 0.93326 - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5939 - -
USDHKD 7.82066 7.82062 7.82051 7.81973 7.81925 7.82007 7.81489 7.81722 7.82627
USDHUF 361.43925 361.43225 361.411 361.42125 361.44025 361.492 361.7665 363.54725 365.3375
USDIDR 16246.0 16238.15 16238.15 16238.15 16238.15 16230.6 - - -
USDILS 3.77682 3.77734 3.77734 3.77734 3.77734 3.77637 - - -
USDJPY 155.55375 155.5775 155.5825 155.5715 155.5695 155.4445 155.12875 155.87275 155.03125
USDKES - 133.9425 133.9425 133.9425 133.9425 133.7525 - - -
USDKRW 1378.1825 1378.4425 1378.0475 1377.9525 1374.8625 1373.295 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.3073 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89378.01163 - -
USDMXN 16.92548 16.92287 16.91738 16.918 16.91999 16.9194 16.91861 17.03054 16.99348
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.89526 10.89658 10.89567 10.89657 10.89971 10.89958 10.91656 10.92652 10.70338
USDPEN - 3.752 3.752 3.752 3.752 3.65715 3.7179 - -
USDPHP 57.8285 57.829 57.8315 57.81675 57.80125 57.42675 - - -
USDPKR - - 277.26325 277.26325 277.31891 276.75438 276.8464 - -
USDPLN 3.9994 3.9995 3.99923 3.99939 3.99958 4.00003 4.0075 3.02717 4.0171
USDQAR - - - 3.6385 3.6385 3.6385 3.639 - -
USDRON 4.63675 4.6368 4.63668 4.6366 4.63583 4.6358 - - -
USDRUB - - - 90.67 90.67 90.67 91.58 91.7575 93.0275
USDSAR 3.74585 3.74585 3.74588 3.74589 3.74607 3.74601 3.74698 - -
USDSEK 10.90818 10.90839 10.90654 10.90646 10.90853 10.90935 10.89426 10.74963 10.71288
USDSGD 1.35498 1.35494 1.35488 1.35486 1.35519 1.35535 1.35525 1.35638 1.35583
USDTHB 36.89611 36.89061 36.88036 36.89485 36.91861 36.93186 36.95711 36.798 36.66425
USDTRY 32.26383 32.26364 32.26158 32.26163 32.25983 32.24519 32.25498 32.2104 32.47702
USDTWD 32.47983 32.4842 32.51577 32.51805 32.51915 32.4783 32.342 - -
USDUAH - - 39.36906 39.36906 39.37696 39.29625 - - -
USDZAR 18.57064 18.57069 18.56781 18.56856 18.5762 18.57724 18.55995 18.61413 18.64849
XAGAUD 41.77325 41.76375 41.759 41.7485 41.73425 41.64 41.444 40.7155 40.793
XAGEUR 25.578 25.576 25.5755 25.57 25.54575 25.4885 25.36575 24.95402 24.7606
XAGUSD 27.493 27.48975 27.491 27.482 27.4585 27.3915 27.25625 26.7743 26.50785
XAUAUD 3515.4975 3514.7175 3514.405 3513.54 3513.37 3511.8825 3516.36 3514.745 3547.6775
XAUEUR 2152.7875 2152.4125 2152.43 2151.9525 2150.485 2149.8975 2152.2075 2155.1125 2146.575
XAUGBP 1851.9575 1851.5775 1851.5425 1851.005 1849.575 1849.0975 1851.36 1844.9 1833.175
XAUJPY 359949.5 359928.5 359978.0 359839.5 359570.0 359123.75 358870.25 360360.5 352998.125
XAUUSD 2313.9125 2313.44 2313.6725 2313.005 2311.27 2310.5275 2312.3075 2314.1 2298.4625
XPDUSD 958.025 957.6475 957.91 - - - 962.0325 1748.1875 1748.1875
XPTUSD 982.245 982.115 982.08 - - - 974.59 1076.48 1076.48
ZARJPY 8.37 8.37075 8.372 8.37075 8.3675 8.35925 8.3525 8.35015 8.21215
Verktyg
Ekonomisk kalender
Market Hours
Interest Rates
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Indicators Heatmap
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
krypto Börser
Expertrådgivare
Signalleverantörer
VPS-tjänster
EA Programmering
PAMM-mäklare
Rabattprogram
Trading Plattformar
Prop Trading Firms
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Broker News
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2024 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.