Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9045 | 0.90446 | 0.90455 | 0.90446 | 0.90461 | 0.90453 | 0.8967 | 0.88793 | 0.88851 |
AUDCHF | 0.59799 | 0.59805 | 0.59803 | 0.59827 | 0.5984 | 0.59836 | 0.59759 | 1258.88129 | 142606.92144 |
AUDJPY | 101.05075 | 101.06087 | 101.07705 | 101.0795 | 101.111 | 101.08375 | 101.273 | 101.2045 | 100.882 |
AUDNZD | 1.09916 | 1.09948 | 1.09941 | 1.0994 | 1.09904 | 1.09898 | 1.09944 | 1.09234 | 1.08427 |
AUDSGD | 0.89163 | 0.89171 | 0.89181 | 0.89198 | 0.89194 | 0.89213 | 0.88824 | 0.88114 | 0.88193 |
AUDUSD | 0.66078 | 0.66096 | 0.661 | 0.66112 | 0.66123 | 0.66117 | 0.65483 | 0.64782 | 0.65033 |
CADCHF | 0.66092 | 0.66106 | 0.66099 | 0.66135 | 0.66128 | 0.66133 | 0.66624 | 0.66493 | 0.66474 |
CADJPY | 111.73625 | 111.71525 | 111.72525 | 111.73875 | 111.757 | 111.72875 | 112.87225 | 113.99755 | 113.41175 |
CADUSD | 0.73081 | 0.73081 | 0.73081 | 0.73021 | 0.73155 | 0.73143 | 0.73059 | - | - |
CHFJPY | 168.8319 | 168.8778 | 168.98453 | 168.91968 | 168.93382 | 168.90003 | 168.6105 | 128.88805 | 426580723757.585 |
CHFSGD | 1.48995 | 1.49097 | 1.49105 | 1.49061 | 1.49062 | 1.49074 | 1.48494 | 1.48931 | 1.12327 |
CHFUSD | 1.0981 | 1.09735 | 1.09741 | 1.09746 | 1.09744 | 1.09902 | 1.09586 | 1.09738 | - |
DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.14275 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.92667 | 3.92658 | - | - |
EURARS | 934.9581 | 934.85875 | 934.85987 | 934.89477 | 933.90757 | 934.2486 | 933.17768 | - | - |
EURAUD | 1.6276 | 1.62804 | 1.62804 | 1.62789 | 1.6279 | 1.62795 | 1.63616 | 1.6479 | 1.64699 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47277 | 1.4728 | 1.4729 | 1.4726 | 1.47276 | 1.47285 | 1.46788 | 1.46297 | 1.46468 |
EURCHF | 0.97393 | 0.97396 | 0.97391 | 0.97421 | 0.97435 | 0.97442 | 0.97889 | 0.97442 | 0.97395 |
EURCNY | 7.5794 | 7.5794 | 7.58035 | 7.58035 | 7.58213 | 7.57835 | 7.58615 | - | - |
EURCZK | 24.9998 | 25.01625 | 25.02745 | 25.03075 | 25.0189 | 25.0257 | 25.01025 | 25.13985 | 25.19273 |
EURGBP | 0.85757 | 0.85769 | 0.8578 | 0.85778 | 0.85786 | 0.85806 | 0.85537 | 0.85898 | 0.85522 |
EURHUF | 389.209 | 389.20875 | 389.4175 | 389.4105 | 389.355 | 389.402 | 389.0475 | 392.653 | 391.69725 |
EURILS | 4.0412 | 4.03795 | 4.02818 | 4.02465 | 4.02893 | 4.02163 | 4.02018 | 3.99333 | - |
EURJPY | 164.616 | 164.55825 | 164.58689 | 164.57775 | 164.62225 | 164.584 | 165.754 | 166.93526 | 166.3765 |
EURMXN | 18.25747 | 18.2665 | 18.26915 | 18.26375 | 18.26186 | 18.29692 | 18.1718 | 18.2926 | 18.21278 |
EURNOK | 11.69359 | 11.69858 | 11.69573 | 11.69676 | 11.6924 | 11.68988 | 11.80367 | 11.70197 | 11.70922 |
EURNZD | 1.79002 | 1.79031 | 1.79018 | 1.79002 | 1.7894 | 1.78938 | 1.80225 | 1.80153 | 1.80403 |
EURPLN | 4.32108 | 4.32074 | 4.32159 | 4.32305 | 4.32513 | 4.32493 | 4.32552 | 4.31254 | 4.31121 |
EURRON | 4.97605 | 4.97602 | 4.97601 | 4.97598 | 4.97584 | 4.97537 | 4.97427 | - | - |
EURSAR | 3.9941 | 3.9964 | 3.9939 | 3.99227 | 3.99275 | 3.98612 | 3.98037 | - | - |
EURSEK | 11.53247 | 11.62558 | 11.63019 | 11.64085 | 11.63708 | 11.63484 | 11.64898 | 11.13184 | 11.19124 |
EURSGD | 1.45199 | 1.45224 | 1.45221 | 1.45229 | 1.45249 | 1.45267 | 1.45453 | 1.45366 | 1.45005 |
EURTRY | 34.72207 | 34.6829 | 34.76777 | 34.78569 | 34.79791 | 34.77367 | 34.65747 | 34.73974 | 34.84147 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.95455 | - |
EURUSD | 1.07603 | 1.07631 | 1.07644 | 1.07649 | 1.0766 | 1.07659 | 1.07131 | 1.06825 | 1.07297 |
EURZAR | 19.90724 | 19.9152 | 19.91599 | 19.91739 | 19.91445 | 19.92023 | 19.90085 | 20.26272 | 20.22416 |
GBPAUD | 1.89768 | 1.89806 | 1.89785 | 1.89769 | 1.89757 | 1.89724 | 1.90958 | 1.91422 | 1.92386 |
GBPCAD | 1.71658 | 1.71706 | 1.71699 | 1.71665 | 1.71686 | 1.71651 | 1.71292 | 1.70034 | 1.70618 |
GBPCHF | 1.13522 | 1.13524 | 1.13511 | 1.13551 | 1.13559 | 1.13531 | 1.14425 | 1.13308 | 1.13809 |
GBPJPY | 191.8875 | 191.84075 | 191.85675 | 191.84 | 191.88699 | 191.80779 | 193.785 | 194.22836 | 194.703 |
GBPMXN | 21.28362 | 21.29388 | 21.29385 | 21.28719 | 21.28408 | 21.31924 | 21.23496 | 21.29538 | 21.3102 |
GBPNOK | 13.63516 | 13.624 | 13.62591 | 13.63119 | 13.62745 | 13.62034 | 13.79288 | 13.64462 | 34083850905.7247 |
GBPNZD | 2.08698 | 2.08719 | 2.08678 | 2.08657 | 2.08575 | 2.08517 | 2.10651 | 2.09689 | 2.11087 |
GBPSEK | 13.56075 | 13.56305 | 13.56435 | 13.57048 | 13.56557 | 13.55878 | 13.64355 | 13.55885 | 13.5872 |
GBPSGD | 1.69274 | 1.69283 | 1.69286 | 1.69293 | 1.69307 | 1.69292 | 1.69934 | 1.69065 | 1.6973 |
GBPTRY | 40.49051 | 40.46969 | 40.5381 | 40.56442 | 40.57747 | 40.5329 | 40.51012 | 40.38657 | 40.74092 |
GBPUSD | 1.25468 | 1.25478 | 1.25481 | 1.25484 | 1.25498 | 1.25468 | 1.25225 | 1.24243 | 1.25331 |
GBPZAR | 23.19832 | 23.22039 | 23.21913 | 23.21891 | 23.213 | 23.21507 | 23.24383 | 23.61422 | 23.63891 |
HKDUSD | 0.12774 | 0.12764 | 0.12763 | 0.12764 | 0.12764 | 0.12774 | 0.12772 | 0.12764 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
NOKJPY | 14.05079 | 14.05413 | 14.05596 | 14.06319 | 14.06865 | 14.06778 | 14.02775 | 14.14969 | 14.11347 |
NOKSEK | 0.98547 | 0.99198 | 0.99368 | 0.99429 | 0.99474 | 0.9949 | 0.98619 | 0.9645 | 0.97188 |
NZDCAD | 0.8224 | 0.82239 | 0.82253 | 0.82245 | 0.8228 | 0.82285 | 0.8142 | 0.81145 | 0.6109 |
NZDCHF | 0.54377 | 0.54377 | 0.54371 | 0.54397 | 0.54428 | 0.54421 | 0.54221 | 0.53964 | 0.53941 |
NZDJPY | 91.888 | 91.88691 | 91.90814 | 91.9034 | 91.972 | 91.9535 | 91.73599 | 92.50846 | 91.46725 |
NZDUSD | 0.60086 | 0.60097 | 0.60108 | 0.60106 | 0.60145 | 0.60145 | 0.59441 | 0.59065 | 0.58348 |
SEKJPY | 14.12735 | 14.1346 | 14.1377 | 14.13262 | 14.1403 | 14.14018 | 14.19225 | 14.29615 | 14.26763 |
SGDJPY | 113.2735 | 113.2635 | 113.304 | 113.29125 | 113.31025 | 113.2707 | 113.769 | 112.09998 | 112.0099 |
USDARS | 873.70472 | 873.72914 | 873.68967 | 873.74546 | 873.7253 | 873.77521 | - | - | - |
USDBGN | 1.8191 | 1.8182 | 1.81835 | 1.81925 | 1.81796 | 1.81953 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11702 | 5.11152 | 5.12367 | - | - |
USDCAD | 1.36849 | 1.36838 | 1.36839 | 1.36811 | 1.36804 | 1.36814 | 1.36931 | 1.36821 | 1.3655 |
USDCHF | 0.90491 | 0.90482 | 0.90468 | 0.90494 | 0.90494 | 0.90493 | 0.91321 | 0.91149 | 0.9101 |
USDCLP | 941.535 | 941.5725 | 941.4875 | 941.5375 | 941.54 | 940.795 | - | - | - |
USDCNH | 7.19228 | 7.19276 | 7.19103 | 7.19003 | 7.19078 | 7.19773 | 7.22096 | 7.2587 | 7.25331 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24525 | - | - | - |
USDCOP | 3896.45 | 3895.4125 | 3895.4125 | 3895.275 | 3894.495 | 3918.72 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.2575 | 23.24025 | 23.2319 | 23.2415 | 23.23987 | 23.2494 | 23.33075 | 23.5235 | 23.50235 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.53249 | - | - |
USDEUR | 0.93293 | 0.93283 | 0.93338 | 0.93317 | 0.93321 | 0.93507 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5939 | - | - |
USDHKD | 7.81064 | 7.80741 | 7.8085 | 7.80818 | 7.80869 | 7.80858 | 7.81556 | 7.82925 | 7.82627 |
USDHUF | 361.7375 | 361.71475 | 361.77575 | 361.70575 | 361.599 | 361.696 | 363.24275 | 368.2085 | 365.3375 |
USDIDR | 16246.0 | 16238.15 | 16238.15 | 16238.15 | 16238.15 | 16230.6 | - | - | - |
USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77637 | - | - | - |
USDJPY | 152.95375 | 152.88875 | 152.9 | 152.87775 | 152.902 | 152.8655 | 154.56525 | 156.3885 | 155.03125 |
USDKES | - | 133.9425 | 133.9425 | 133.9425 | 133.9425 | 133.7525 | - | - | - |
USDKRW | 1378.1825 | 1378.4425 | 1378.0475 | 1377.9525 | 1374.8625 | 1373.295 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.3073 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89378.01163 | - | - |
USDMXN | 16.96128 | 16.96884 | 16.96315 | 16.96245 | 16.95636 | 16.98465 | 16.95171 | 17.12237 | 16.99348 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.86717 | 10.85492 | 10.86069 | 10.86495 | 10.86037 | 10.85702 | 10.98636 | 10.81145 | 10.70338 |
USDPHP | 57.8285 | 57.829 | 57.8315 | 57.81675 | 57.80125 | 57.42675 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.31891 | 276.75438 | 276.8464 | - | - |
USDPLN | 4.01492 | 4.01432 | 4.01457 | 4.01586 | 4.01733 | 4.01744 | 4.03755 | 4.03699 | 4.0171 |
USDRON | 4.63675 | 4.6368 | 4.63668 | 4.6366 | 4.63583 | 4.6358 | - | - | - |
USDRUB | - | - | - | 92.49 | 92.49 | 92.49 | 93.26 | 92.7575 | 93.0275 |
USDSAR | 3.74585 | 3.74585 | 3.74588 | 3.74589 | 3.74607 | 3.74601 | 3.74698 | - | - |
USDSEK | 10.7269 | 10.79742 | 10.80641 | 10.81399 | 10.80851 | 10.80595 | 10.87554 | 10.70197 | 10.71288 |
USDSGD | 1.34917 | 1.34927 | 1.34909 | 1.34913 | 1.34913 | 1.34933 | 1.35667 | 1.36044 | 1.35583 |
USDTHB | 36.37725 | 36.6585 | 36.6555 | 36.66425 | 36.67225 | 36.71725 | 36.8605 | 36.666 | 36.66425 |
USDTRY | 32.30225 | 32.26566 | 32.31261 | 32.31823 | 32.32312 | 32.3019 | 32.35626 | 32.50979 | 32.47702 |
USDTWD | 32.47983 | 32.4842 | 32.51577 | 32.51805 | 32.51915 | 32.4783 | 32.342 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37696 | 39.29625 | - | - | - |
USDZAR | 18.367 | 18.49001 | 18.48835 | 18.49963 | 18.48915 | 18.49664 | 18.55788 | 18.86524 | 18.64849 |
XAGAUD | 40.1175 | 40.11125 | 40.11 | 40.05325 | 39.97425 | 39.8855 | 40.5505 | 43.0155 | 40.793 |
XAGEUR | 24.67 | 24.64685 | 24.64278 | 24.63968 | 24.56028 | 24.5206 | 24.79028 | 26.03435 | 24.7606 |
XAGUSD | 26.54105 | 26.55918 | 26.5525 | 26.52217 | 26.45727 | 26.4082 | 26.54962 | 27.77737 | 26.50785 |
XAUAUD | 3481.79 | 3480.5725 | 3479.58 | 3478.11 | 3475.6575 | 3472.4225 | 3528.2675 | 3639.0725 | 3547.6775 |
XAUEUR | 2137.775 | 2138.1875 | 2137.65 | 2137.3875 | 2135.125 | 2133.6125 | 2155.375 | 2203.2425 | 2146.575 |
XAUGBP | 1833.5 | 1832.65 | 1832.4 | 1832.35 | 1830.4 | 1829.325 | 1841.775 | 1893.25 | 1833.175 |
XAUJPY | 352029.25 | 351886.025 | 351893.625 | 351841.925 | 351543.825 | 351228.625 | 357674.6 | 365986.975 | 352998.125 |
XAUUSD | 2301.85 | 2302.1 | 2301.3225 | 2301.3125 | 2299.2425 | 2297.39 | 2309.7375 | 2350.4675 | 2298.4625 |
XPDUSD | 965.685 | - | - | - | - | - | 1705.23 | 1748.1875 | 1748.1875 |
XPTUSD | 916.6625 | - | - | - | - | - | 1082.51 | 1076.48 | 1076.48 |
ZARJPY | 8.24983 | 8.25707 | 8.25828 | 8.25815 | 8.26242 | 8.25782 | 8.32407 | 8.22609 | 8.21215 |