Advertisement
Average Price (AVGPRICE) Индикатор
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9158 | 0.91665 | 0.91298 | 0.9106 | 0.91552 | 0.8975 | 0.8869 | 0.88364 | 1.01409 |
| AUDCHF | 0.52446 | 0.52432 | 0.52341 | 0.52336 | 0.52391 | 0.52286 | 0.52938 | 0.5779 | 0.73337 |
| AUDJPY | 98.056 | 97.8885 | 97.64725 | 97.506 | 97.915 | 96.62925 | 92.56675 | 95.919 | 82.9675 |
| AUDNZD | 1.13175 | 1.12967 | 1.12694 | 1.12529 | 1.12614 | 1.11111 | 1.07783 | 1.08146 | 1.08321 |
| AUDSGD | 0.84987 | 0.85025 | 0.84779 | 0.84607 | 0.85008 | 0.83826 | 0.82942 | 0.87391 | 1.05435 |
| AUDUSD | 0.6603 | 0.66213 | 0.66055 | 0.65954 | 0.66454 | 0.65079 | 0.64368 | 0.64143 | 0.74484 |
| CADCHF | 0.57261 | 0.57198 | 0.5733 | 0.57469 | 0.57223 | 0.58272 | 0.59708 | 0.65321 | 0.7416 |
| CADJPY | 107.06975 | 106.7865 | 106.9505 | 107.073 | 106.94875 | 107.6275 | 104.478 | 108.4525 | 82.03 |
| CHFJPY | 186.96775 | 186.68525 | 186.54475 | 186.32775 | 186.89725 | 184.62641 | 174.978 | 165.65914 | 113.36175 |
| CHFSGD | 1.6205 | 1.62146 | 1.61965 | 1.61664 | 1.62255 | 1.60243 | 1.56679 | 1.50016 | 1.41449 |
| EURAUD | 1.77948 | 1.78248 | 1.78492 | 1.78546 | 1.78054 | 1.78935 | 1.76497 | 1.64716 | 1.48243 |
| EURCAD | 1.62961 | 1.6339 | 1.62964 | 1.62588 | 1.63026 | 1.60633 | 1.56468 | 1.46113 | 1.50187 |
| EURCHF | 0.93323 | 0.93465 | 0.93433 | 0.93446 | 0.93299 | 0.93634 | 0.93426 | 0.95805 | 1.07614 |
| EURCZK | 24.29399 | 24.23754 | 24.21775 | 24.25254 | 24.31327 | 24.47788 | 24.91857 | 24.44197 | 26.8686 |
| EURGBP | 0.87316 | 0.87352 | 0.87236 | 0.87252 | 0.86737 | 0.87023 | 0.84249 | 0.86547 | 0.85736 |
| EURHUF | 391.10175 | 389.85975 | 388.862 | 389.07 | 388.27525 | 395.39025 | 403.5605 | 379.74875 | 309.13275 |
| EURJPY | 174.49075 | 174.49125 | 174.29925 | 174.109 | 174.362 | 172.90875 | 163.40775 | 159.26405 | 123.28575 |
| EURMXN | 21.6348 | 21.65365 | 21.63905 | 21.65634 | 21.62391 | 21.84454 | 21.96626 | 18.79005 | 20.58747 |
| EURNOK | 11.68963 | 11.68188 | 11.65714 | 11.69268 | 11.59611 | 11.68672 | 11.55152 | 11.81029 | 9.02667 |
| EURNZD | 2.01388 | 2.01367 | 2.01153 | 2.00921 | 2.00559 | 1.98841 | 1.9019 | 1.79345 | 1.58989 |
| EURPLN | 4.26531 | 4.25888 | 4.25474 | 4.25745 | 4.25431 | 4.26098 | 4.24498 | 4.43254 | 4.27198 |
| EURSEK | 11.03344 | 11.02468 | 10.99901 | 11.04688 | 10.97473 | 11.00857 | 10.87591 | 11.05269 | 9.54502 |
| EURSGD | 1.51235 | 1.51558 | 1.51336 | 1.51078 | 1.51382 | 1.50039 | 1.46368 | 1.4419 | 1.54006 |
| EURTRY | 48.73669 | 48.91471 | 48.84726 | 48.75527 | 49.01682 | 47.95882 | 44.54076 | 29.93869 | 3.88843 |
| EURUSD | 1.17503 | 1.18025 | 1.17908 | 1.17769 | 1.18354 | 1.16482 | 1.136 | 1.06395 | 1.1063 |
| EURZAR | 20.3305 | 20.33168 | 20.41233 | 20.35296 | 20.54785 | 20.62542 | 20.34085 | 19.71769 | 14.60243 |
| GBPAUD | 2.03789 | 2.04058 | 2.04606 | 2.04639 | 2.05282 | 2.05573 | 2.09434 | 1.88871 | 1.73341 |
| GBPCAD | 1.86637 | 1.87054 | 1.86809 | 1.86345 | 1.87948 | 1.8455 | 1.85587 | 1.67651 | 1.75092 |
| GBPCHF | 1.06883 | 1.06999 | 1.07104 | 1.071 | 1.0756 | 1.07578 | 1.10871 | 1.09999 | 1.27094 |
| GBPJPY | 199.842 | 199.75975 | 199.80175 | 199.534 | 201.02775 | 198.67575 | 193.9885 | 182.84887 | 144.0525 |
| GBPMXN | 24.77723 | 24.78914 | 24.80523 | 24.81997 | 24.92772 | 25.09711 | 26.08269 | 21.69217 | 24.13215 |
| GBPNOK | 13.38654 | 13.37113 | 13.36076 | 13.39985 | 13.36814 | 13.42841 | 13.70726 | 13.57001 | 10.98173 |
| GBPNZD | 2.30644 | 2.30525 | 2.30594 | 2.30279 | 2.31234 | 2.28438 | 2.25751 | 2.07087 | 1.84844 |
| GBPSEK | 12.63494 | 12.61973 | 12.6067 | 12.65986 | 12.65153 | 12.64748 | 12.90795 | 13.50047 | 12.19602 |
| GBPSGD | 1.73205 | 1.73504 | 1.73478 | 1.73145 | 1.74519 | 1.72356 | 1.73752 | 1.66352 | 1.73941 |
| GBPTRY | 55.80565 | 55.9857 | 55.9818 | 55.88542 | 56.49212 | 55.10245 | 52.91129 | 34.55127 | 4.53248 |
| GBPUSD | 1.34574 | 1.35115 | 1.35156 | 1.34969 | 1.36442 | 1.33829 | 1.34823 | 1.22425 | 1.2906 |
| NOKJPY | 14.91175 | 14.91825 | 14.9365 | 14.87325 | 15.02175 | 14.78547 | 14.13325 | 13.431 | 10.29194 |
| NOKSEK | 0.94332 | 0.9432 | 0.94308 | 0.94432 | 0.94581 | 0.94157 | 0.94052 | 0.97154 | 1.05639 |
| NZDCAD | 0.80912 | 0.81136 | 0.81008 | 0.80917 | 0.81278 | 0.80761 | 0.8226 | 0.81201 | 0.94283 |
| NZDCHF | 0.46334 | 0.46412 | 0.46443 | 0.46503 | 0.46515 | 0.4706 | 0.49112 | 0.53123 | 0.70947 |
| NZDJPY | 86.6355 | 86.648 | 86.63825 | 86.6445 | 86.9305 | 86.9365 | 85.87075 | 87.78372 | 79.52175 |
| NZDUSD | 0.58342 | 0.58609 | 0.58613 | 0.58609 | 0.59004 | 0.58557 | 0.5972 | 0.58669 | 0.70633 |
| SEKJPY | 15.77975 | 15.786 | 15.81025 | 15.725 | 15.84975 | 15.69523 | 14.98175 | 13.50925 | 10.84083 |
| SGDJPY | 115.36725 | 115.121 | 115.1635 | 115.23 | 115.16775 | 115.20875 | 111.60025 | 108.01475 | 75.0315 |
| USDCAD | 1.38692 | 1.38447 | 1.38219 | 1.38071 | 1.37772 | 1.37911 | 1.37678 | 1.3707 | 1.35783 |
| USDCHF | 0.79424 | 0.79192 | 0.79244 | 0.79346 | 0.78832 | 0.80385 | 0.82229 | 0.89933 | 0.99907 |
| USDCNH | 7.13054 | 7.11881 | 7.11374 | 7.1139 | 7.10325 | 7.14168 | 7.19515 | 7.17489 | 6.87657 |
| USDCZK | 20.67367 | 20.53393 | 20.53822 | 20.59145 | 20.54199 | 21.01205 | 21.9361 | 22.98893 | 24.03385 |
| USDHUF | 332.81975 | 330.2885 | 329.7825 | 330.34875 | 328.07175 | 339.403 | 355.28375 | 358.2845 | 289.8805 |
| USDJPY | 148.50475 | 147.843 | 147.8305 | 147.831 | 147.3305 | 148.4285 | 143.88025 | 149.8435 | 111.678 |
| USDMXN | 18.41206 | 18.34762 | 18.35396 | 18.38938 | 18.2711 | 18.76161 | 19.342 | 17.7219 | 19.3899 |
| USDNOK | 9.94782 | 9.89749 | 9.88573 | 9.92807 | 9.79908 | 10.03579 | 10.16568 | 10.86948 | 8.49304 |
| USDPLN | 3.62925 | 3.60759 | 3.60781 | 3.61455 | 3.59429 | 3.65773 | 3.73585 | 4.15973 | 4.00839 |
| USDRUB | - | 83.16257 | 83.29291 | 81.21686 | 80.54873 | 78.03483 | 93.39502 | 79.842 | 57.1035 |
| USDSEK | 9.38967 | 9.34079 | 9.32801 | 9.38016 | 9.2726 | 9.45084 | 9.57187 | 10.81405 | 8.96227 |
| USDSGD | 1.2871 | 1.28413 | 1.28354 | 1.28284 | 1.27913 | 1.28809 | 1.28828 | 1.35686 | 1.40412 |
| USDTHB | 32.02911 | 31.95711 | 31.85335 | 31.77336 | 31.83061 | 32.34765 | 32.69313 | 35.10325 | 34.23725 |
| USDTRY | 41.44404 | 41.41942 | 41.39501 | 41.38139 | 41.31365 | 41.14218 | 39.16583 | 24.24695 | 3.66018 |
| USDZAR | 17.30259 | 17.2278 | 17.31081 | 17.28261 | 17.37144 | 17.70681 | 17.89839 | 18.51101 | 13.11045 |
| XAGAUD | 66.6965 | 66.70625 | 67.1415 | 66.26075 | 62.4515 | 62.335 | 51.40025 | 35.98475 | 35.47925 |
| XAGEUR | 37.4805 | 37.42025 | 37.61325 | 37.1335 | 35.095 | 34.861 | 29.12175 | 21.74592 | 22.39538 |
| XAGUSD | 44.0385 | 44.16275 | 44.36075 | 43.71475 | 41.5895 | 40.60475 | 33.0775 | 23.11277 | 17.894 |
| XAUAUD | 5708.945 | 5696.3525 | 5728.8425 | 5646.255 | 5513.1925 | 5378.4575 | 5126.75 | 3108.25 | 2423.74 |
| XAUEUR | 3208.2475 | 3195.6775 | 3209.5375 | 3164.1825 | 3090.2025 | 3006.7825 | 2904.445 | 1876.9875 | 1533.6625 |
| XAUGBP | 2801.28 | 2791.4175 | 2801.305 | 2759.035 | 2680.0375 | 2616.495 | 2447.8525 | 1630.3 | 1372.1 |
| XAUJPY | 559819.75 | 557579.5 | 559354.25 | 550723.5 | 537024.0 | 519742.5 | 474718.0 | 299530.625 | 194764.6 |
| XAUUSD | 3769.91 | 3771.7625 | 3785.49 | 3724.1875 | 3647.97 | 3501.135 | 3301.255 | 1994.6575 | 1256.7375 |
| XPDUSD | 1218.04 | 1224.92 | 1207.2175 | 1167.74 | 1162.2875 | 1125.5525 | 968.6275 | 2676.85 | 2324.065 |
| XPTUSD | 1465.65 | 1481.0475 | 1452.4425 | 1419.5025 | 1372.615 | 1394.8225 | 1069.92 | 1084.5025 | 1087.065 |
| ZARJPY | 8.57325 | 8.57225 | 8.52925 | 8.54475 | 8.4755 | 8.37852 | 8.03225 | 8.046 | 8.401 |
