Average Price (AVGPRICE) Индикатор
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90611 | 0.90615 | 0.90603 | 0.90604 | 0.90606 | 0.90544 | 0.90443 | 0.88793 | 0.88851 |
| AUDCHF | 0.59985 | 0.59976 | 0.59989 | 0.59996 | 0.59994 | 0.59921 | 0.59755 | 1258.88129 | 142606.92144 |
| AUDJPY | 101.90075 | 101.89925 | 101.89725 | 101.89025 | 101.88675 | 101.811 | 101.22825 | 101.2045 | 100.882 |
| AUDNZD | 1.10067 | 1.10057 | 1.10058 | 1.10037 | 1.10048 | 1.10145 | 1.09863 | 1.09234 | 1.08427 |
| AUDSGD | 0.89443 | 0.89455 | 0.89453 | 0.89457 | 0.89455 | 0.89448 | 0.89184 | 0.88114 | 0.88193 |
| AUDUSD | 0.66266 | 0.6626 | 0.66259 | 0.66263 | 0.66259 | 0.66169 | 0.66079 | 0.64782 | 0.65033 |
| CADCHF | 0.66201 | 0.66168 | 0.66171 | 0.66203 | 0.662 | 0.66202 | 0.66065 | 0.66493 | 0.66474 |
| CADJPY | 112.44367 | 112.43562 | 112.44973 | 112.4435 | 112.436 | 112.4375 | 111.9215 | 113.99755 | 113.41175 |
| CADUSD | 0.73081 | 0.73081 | 0.73081 | 0.73021 | 0.73155 | 0.73143 | 0.73059 | - | - |
| CHFJPY | 169.79872 | 169.79658 | 169.80737 | 169.78934 | 169.78866 | 169.82542 | 168.99572 | 128.88805 | 426580723757.585 |
| CHFSGD | 1.49078 | 1.49074 | 1.49077 | 1.49082 | 1.49086 | 1.49243 | 1.49065 | 1.48931 | 1.12327 |
| CHFUSD | 1.0981 | 1.09735 | 1.09741 | 1.09746 | 1.09744 | 1.09902 | 1.09586 | 1.09738 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.14275 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.92667 | 3.92658 | - | - |
| EURARS | 934.9581 | 934.85875 | 934.85987 | 934.89477 | 933.90757 | 934.2486 | 933.17768 | - | - |
| EURAUD | 1.62493 | 1.62496 | 1.62517 | 1.62503 | 1.62514 | 1.62611 | 1.62689 | 1.6479 | 1.64699 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.47257 | 1.47258 | 1.47269 | 1.47261 | 1.47268 | 1.47246 | 1.47258 | 1.46297 | 1.46468 |
| EURCHF | 0.97518 | 0.97525 | 0.97531 | 0.97526 | 0.97531 | 0.97474 | 0.97407 | 0.97442 | 0.97395 |
| EURCNY | 7.5794 | 7.5794 | 7.58035 | 7.58035 | 7.58213 | 7.57835 | 7.58615 | - | - |
| EURCZK | 24.99647 | 24.99322 | 24.99265 | 24.99557 | 24.99777 | 25.0429 | 24.99585 | 25.13985 | 25.19273 |
| EURGBP | 0.85645 | 0.85635 | 0.85643 | 0.85636 | 0.85632 | 0.85702 | 0.85694 | 0.85898 | 0.85522 |
| EURHUF | 389.2475 | 389.18175 | 389.22325 | 389.1745 | 389.251 | 389.20575 | 389.001 | 392.653 | 391.69725 |
| EURILS | 4.0412 | 4.03795 | 4.02818 | 4.02465 | 4.02893 | 4.02163 | 4.02018 | 3.99333 | - |
| EURJPY | 165.6045 | 165.603 | 165.6365 | 165.6145 | 165.61375 | 165.57319 | 164.90925 | 166.93526 | 166.3765 |
| EURMXN | 18.2401 | 18.2344 | 18.23365 | 18.2265 | 18.22853 | 18.25055 | 18.22485 | 18.2926 | 18.21278 |
| EURNOK | 11.66772 | 11.66806 | 11.66994 | 11.67508 | 11.67815 | 11.68651 | 11.6745 | 11.70197 | 11.70922 |
| EURNZD | 1.78864 | 1.78855 | 1.78902 | 1.78848 | 1.78875 | 1.79146 | 1.79029 | 1.80153 | 1.80403 |
| EURPLN | 4.32122 | 4.32212 | 4.32174 | 4.32265 | 4.3224 | 4.32544 | 4.31387 | 4.31254 | 4.31121 |
| EURRON | 4.97605 | 4.97602 | 4.97601 | 4.97598 | 4.97584 | 4.97537 | 4.97427 | - | - |
| EURSAR | 3.9941 | 3.9964 | 3.9939 | 3.99227 | 3.99275 | 3.98612 | 3.98037 | - | - |
| EURSEK | 11.63781 | 11.63874 | 11.6384 | 11.64031 | 11.64788 | 11.64938 | 11.62017 | 11.13184 | 11.19124 |
| EURSGD | 1.4539 | 1.45392 | 1.45406 | 1.45402 | 1.45407 | 1.45443 | 1.45312 | 1.45366 | 1.45005 |
| EURTRY | 34.74666 | 34.75407 | 34.75982 | 34.77132 | 34.77226 | 34.76623 | 34.43718 | 34.73974 | 34.84147 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.95455 | - |
| EURUSD | 1.077 | 1.07694 | 1.07701 | 1.07699 | 1.07699 | 1.07629 | 1.07604 | 1.06825 | 1.07297 |
| EURZAR | 19.82125 | 19.82428 | 19.82937 | 19.8453 | 19.8473 | 19.9086 | 19.90713 | 20.26272 | 20.22432 |
| GBPAUD | 1.89704 | 1.89745 | 1.89755 | 1.89743 | 1.89766 | 1.89708 | 1.89608 | 1.91422 | 1.92386 |
| GBPCAD | 1.7192 | 1.71952 | 1.71948 | 1.71953 | 1.71975 | 1.71801 | 1.71663 | 1.70034 | 1.70618 |
| GBPCHF | 1.13832 | 1.13854 | 1.13861 | 1.13874 | 1.13893 | 1.13721 | 1.1355 | 1.13308 | 1.13809 |
| GBPJPY | 193.344 | 193.3685 | 193.38775 | 193.376 | 193.406 | 193.179 | 192.23775 | 194.22836 | 194.703 |
| GBPMXN | 21.29066 | 21.29026 | 21.28742 | 21.27899 | 21.28331 | 21.28242 | 21.2557 | 21.29538 | 21.3102 |
| GBPNOK | 13.62156 | 13.62295 | 13.6238 | 13.63126 | 13.63545 | 13.63001 | 13.60858 | 13.64462 | 34083850905.7247 |
| GBPNZD | 2.08827 | 2.08858 | 2.08869 | 2.08834 | 2.08889 | 2.09009 | 2.08458 | 2.09689 | 2.11087 |
| GBPSEK | 13.58697 | 13.5905 | 13.58885 | 13.59105 | 13.5991 | 13.59975 | 13.54462 | 13.55885 | 13.5872 |
| GBPSGD | 1.6974 | 1.69765 | 1.69762 | 1.69782 | 1.69774 | 1.69728 | 1.69327 | 1.69065 | 1.6973 |
| GBPTRY | 40.56871 | 40.5735 | 40.58797 | 40.60345 | 40.60529 | 40.55174 | 40.13369 | 40.38657 | 40.74092 |
| GBPUSD | 1.25734 | 1.25745 | 1.25746 | 1.25756 | 1.25771 | 1.25572 | 1.25451 | 1.24243 | 1.25331 |
| GBPZAR | 23.14008 | 23.14836 | 23.15251 | 23.17272 | 23.1764 | 23.22308 | 23.18354 | 23.61422 | 23.63891 |
| HKDUSD | 0.12774 | 0.12764 | 0.12763 | 0.12764 | 0.12764 | 0.12774 | 0.12772 | 0.12764 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | 0.01199 | - | - |
| NOKJPY | 14.18937 | 14.1803 | 14.18002 | 14.17754 | 14.17175 | 14.15496 | 14.06333 | 14.14969 | 14.11347 |
| NOKSEK | 0.99709 | 0.9971 | 0.99697 | 0.99666 | 0.997 | 0.99657 | 0.99102 | 0.9645 | 0.97188 |
| NZDCAD | 0.82287 | 0.82307 | 0.82296 | 0.82315 | 0.82308 | 0.82181 | 0.82206 | 0.81145 | 0.6109 |
| NZDCHF | 0.54481 | 0.54489 | 0.54489 | 0.54509 | 0.54497 | 0.54389 | 0.5432 | 0.53964 | 0.53941 |
| NZDJPY | 92.553 | 92.55723 | 92.56073 | 92.56925 | 92.55475 | 92.39975 | 91.94676 | 92.50846 | 91.46725 |
| NZDUSD | 0.60184 | 0.60187 | 0.6018 | 0.60188 | 0.6018 | 0.60061 | 0.60079 | 0.59065 | 0.58348 |
| SEKJPY | 14.22593 | 14.22413 | 14.22762 | 14.22355 | 14.21678 | 14.20313 | 14.11027 | 14.29615 | 14.26763 |
| SGDJPY | 113.85335 | 113.86445 | 113.87995 | 113.8692 | 113.86415 | 113.78477 | 113.33325 | 112.09998 | 112.0099 |
| USDARS | 873.70472 | 873.72914 | 873.68967 | 873.74546 | 873.7253 | 873.77521 | - | - | - |
| USDBBD | - | - | 1.96739 | 1.96739 | 1.96739 | 1.96739 | 1.97295 | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81835 | 1.81925 | 1.81796 | 1.81953 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11702 | 5.11152 | 5.12367 | - | - |
| USDCAD | 1.36734 | 1.3674 | 1.36738 | 1.36732 | 1.36735 | 1.36808 | 1.36826 | 1.36821 | 1.3655 |
| USDCHF | 0.90535 | 0.90537 | 0.90543 | 0.90551 | 0.90549 | 0.90548 | 0.90524 | 0.91149 | 0.9101 |
| USDCLP | 941.535 | 941.5725 | 941.4875 | 941.5375 | 941.54 | 940.795 | - | - | - |
| USDCNH | 7.2087 | 7.20856 | 7.20901 | 7.20926 | 7.2094 | 7.21818 | 7.19087 | 7.2587 | 7.25331 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24525 | - | - | - |
| USDCOP | 3896.45 | 3895.4125 | 3895.4125 | 3895.275 | 3894.495 | 3918.72 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.2043 | 23.19965 | 23.19985 | 23.20152 | 23.2027 | 23.26532 | 23.21272 | 23.5235 | 23.50235 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.53249 | - | - |
| USDEUR | 0.92902 | 0.92898 | 0.92889 | 0.92881 | 0.92875 | 0.92877 | 0.93326 | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5939 | - | - |
| USDHKD | 7.81575 | 7.81539 | 7.81541 | 7.81511 | 7.81498 | 7.81653 | 7.81086 | 7.82925 | 7.82627 |
| USDHUF | 361.385 | 361.31925 | 361.3625 | 361.32075 | 361.3995 | 361.2045 | 361.25875 | 368.2085 | 365.3375 |
| USDIDR | 16246.0 | 16238.15 | 16238.15 | 16238.15 | 16238.15 | 16230.6 | - | - | - |
| USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77637 | - | - | - |
| USDJPY | 153.7675 | 153.77675 | 153.7885 | 153.77325 | 153.76425 | 153.83875 | 153.24675 | 156.3885 | 155.03125 |
| USDKES | - | 133.9425 | 133.9425 | 133.9425 | 133.9425 | 133.7525 | - | - | - |
| USDKRW | 1378.1825 | 1378.4425 | 1378.0475 | 1377.9525 | 1374.8625 | 1373.295 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.3073 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89378.01163 | - | - |
| USDMXN | 16.93245 | 16.93065 | 16.92812 | 16.92111 | 16.92258 | 16.94735 | 16.94238 | 17.12237 | 16.99348 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.83281 | 10.83407 | 10.8351 | 10.8394 | 10.84194 | 10.85629 | 10.82623 | 10.81145 | 10.70338 |
| USDPEN | - | 3.752 | 3.752 | 3.752 | 3.752 | 3.65715 | 3.7179 | - | - |
| USDPHP | 57.8285 | 57.829 | 57.8315 | 57.81675 | 57.80125 | 57.42675 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.31891 | 276.75438 | 276.8464 | - | - |
| USDPLN | 4.01195 | 4.01242 | 4.01191 | 4.0133 | 4.01309 | 4.01875 | 4.00783 | 4.03699 | 4.0171 |
| USDQAR | - | - | - | 3.6385 | 3.6385 | 3.6385 | 3.639 | - | - |
| USDRON | 4.63675 | 4.6368 | 4.63668 | 4.6366 | 4.63583 | 4.6358 | - | - | - |
| USDRUB | - | - | - | 92.49 | 92.49 | 92.49 | 93.26 | 92.7575 | 93.0275 |
| USDSAR | 3.74585 | 3.74585 | 3.74588 | 3.74589 | 3.74607 | 3.74601 | 3.74698 | - | - |
| USDSEK | 10.80571 | 10.80713 | 10.80599 | 10.80757 | 10.81415 | 10.82845 | 10.79915 | 10.70197 | 10.71288 |
| USDSGD | 1.35009 | 1.35012 | 1.35002 | 1.35011 | 1.35011 | 1.35176 | 1.35045 | 1.36044 | 1.35583 |
| USDTHB | 36.7535 | 36.75675 | 36.7585 | 36.7515 | 36.7445 | 36.73575 | 36.731 | 36.666 | 36.66425 |
| USDTRY | 32.26161 | 32.25811 | 32.26514 | 32.27951 | 32.279 | 32.32252 | 31.98295 | 32.50979 | 32.47702 |
| USDTWD | 32.47983 | 32.4842 | 32.51577 | 32.51805 | 32.51915 | 32.4783 | 32.342 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37696 | 39.29625 | - | - | - |
| USDZAR | 18.40134 | 18.40492 | 18.40837 | 18.42035 | 18.42155 | 18.48558 | 18.48068 | 18.86524 | 18.64849 |
| XAGAUD | 40.906 | 40.90725 | 40.90375 | 40.9435 | 40.9605 | 40.76975 | 40.1015 | 43.0155 | 40.793 |
| XAGEUR | 25.19185 | 25.20185 | 25.19435 | 25.21185 | 25.20935 | 25.08793 | 24.6606 | 26.03435 | 24.7606 |
| XAGUSD | 27.14325 | 27.1436 | 27.1426 | 27.1579 | 27.1549 | 27.0042 | 26.53392 | 27.77737 | 26.50785 |
| XAUAUD | 3500.59 | 3500.8675 | 3500.7275 | 3498.775 | 3499.625 | 3498.18 | 3475.1325 | 3639.0725 | 3547.6775 |
| XAUEUR | 2154.65 | 2155.0875 | 2154.1875 | 2153.6625 | 2153.95 | 2151.7875 | 2136.725 | 2203.2425 | 2146.575 |
| XAUGBP | 1844.1 | 1844.175 | 1843.4 | 1842.925 | 1843.0 | 1842.575 | 1831.075 | 1893.25 | 1833.175 |
| XAUJPY | 356917.45 | 356943.8 | 356853.6 | 356711.075 | 356801.75 | 356309.6 | 352229.45 | 365986.975 | 352998.125 |
| XAUUSD | 2320.8475 | 2321.23 | 2320.4475 | 2319.9125 | 2320.35 | 2316.1225 | 2297.8975 | 2350.4675 | 2298.4625 |
| XPDUSD | 965.685 | - | - | - | - | - | 1705.23 | 1748.1875 | 1748.1875 |
| XPTUSD | 916.6625 | - | - | - | - | - | 1082.51 | 1076.48 | 1076.48 |
| ZARJPY | 8.35175 | 8.35036 | 8.34973 | 8.3418 | 8.34155 | 8.3132 | 8.25643 | 8.22609 | 8.21215 |
