Average Price (AVGPRICE) インジケーター
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90261 | 0.90262 | 0.90266 | 0.90278 | 0.90284 | 0.90291 | 0.90363 | 0.89776 | 0.88848 |
| AUDCHF | 0.59808 | 0.59806 | 0.59804 | 0.59804 | 0.598 | 0.59749 | 0.59767 | 0.5962 | 142606.92143 |
| AUDJPY | 102.5445 | 102.54825 | 102.53275 | 102.5245 | 102.50725 | 102.3975 | 102.09625 | 102.066 | 100.88 |
| AUDNZD | 1.09575 | 1.09585 | 1.09601 | 1.09619 | 1.0964 | 1.09586 | 1.09688 | 1.08525 | 1.08425 |
| AUDSGD | 0.89197 | 0.89195 | 0.89189 | 0.89192 | 0.89201 | 0.89156 | 0.89165 | 0.88879 | 0.8819 |
| AUDUSD | 0.65762 | 0.65765 | 0.6576 | 0.6575 | 0.65755 | 0.65772 | 0.65794 | 0.65546 | 0.65032 |
| CADCHF | 0.66258 | 0.66256 | 0.66251 | 0.66243 | 0.66236 | 0.66173 | 0.66123 | 0.66456 | 0.66475 |
| CADJPY | 113.6045 | 113.60375 | 113.5825 | 113.55175 | 113.5305 | 113.4055 | 112.98425 | 113.91296 | 113.4135 |
| CHFJPY | 171.44425 | 171.448 | 171.43625 | 171.412 | 171.39325 | 171.3525 | 170.75325 | 426580723758.09796 | 426580723757.5848 |
| CHFSGD | 1.49137 | 1.49135 | 1.49135 | 1.4914 | 1.49159 | 1.49221 | 1.49196 | 3728521424.86515 | 1.12325 |
| EURAUD | 1.63237 | 1.63252 | 1.63224 | 1.63176 | 1.63154 | 1.63325 | 1.63361 | 1.63277 | 1.64699 |
| EURCAD | 1.47342 | 1.47359 | 1.4734 | 1.47315 | 1.47311 | 1.47449 | 1.47582 | 1.46728 | 1.46469 |
| EURCHF | 0.97632 | 0.97638 | 0.97616 | 0.97591 | 0.97578 | 0.97587 | 0.97612 | 0.97662 | 0.97397 |
| EURCZK | 24.97068 | 24.97278 | 24.98292 | 24.99043 | 24.99335 | 24.99386 | 25.01792 | 25.01463 | 25.1923 |
| EURGBP | 0.85912 | 0.8592 | 0.85932 | 0.85959 | 0.85967 | 0.86025 | 0.86034 | 0.85555 | 0.85523 |
| EURHUF | 387.9265 | 387.9245 | 388.07625 | 388.1645 | 388.162 | 388.49375 | 388.8245 | 390.289 | 391.69525 |
| EURJPY | 167.39425 | 167.40925 | 167.361 | 167.29225 | 167.257 | 167.23025 | 166.751 | 167.25625 | 166.37825 |
| EURMXN | 18.19126 | 18.19461 | 18.19502 | 18.1947 | 18.18866 | 18.18437 | 18.18058 | 18.26228 | 18.21298 |
| EURNOK | 11.7285 | 11.72677 | 11.72682 | 11.72569 | 11.72003 | 11.71472 | 11.73341 | 11.74725 | 11.70931 |
| EURNZD | 1.78873 | 1.78903 | 1.78903 | 1.78879 | 1.7888 | 1.7899 | 1.79189 | 1.79564 | 1.80383 |
| EURPLN | 4.29417 | 4.2942 | 4.29478 | 4.2969 | 4.29701 | 4.29771 | 4.30731 | 4.31513 | 4.31121 |
| EURSEK | 11.72282 | 11.72303 | 11.72377 | 11.72855 | 11.72723 | 11.72601 | 11.70589 | 11.09344 | 11.19121 |
| EURSGD | 1.45611 | 1.45621 | 1.45587 | 1.45555 | 1.45552 | 1.45618 | 1.45671 | 1.45473 | 1.45005 |
| EURTRY | 34.63255 | 34.64069 | 34.63921 | 34.62535 | 34.63076 | 34.69396 | 34.71695 | 34.59171 | 34.84171 |
| EURUSD | 1.07351 | 1.07367 | 1.07342 | 1.0729 | 1.07292 | 1.07407 | 1.07473 | 1.07277 | 1.07297 |
| EURZAR | 19.88586 | 19.88983 | 19.90037 | 19.91959 | 19.91598 | 19.93045 | 19.94991 | 19.98384 | 20.22432 |
| GBPAUD | 1.89994 | 1.89989 | 1.89942 | 1.89825 | 1.89788 | 1.89849 | 1.89894 | 1.89607 | 1.92392 |
| GBPCAD | 1.715 | 1.715 | 1.71462 | 1.71376 | 1.71359 | 1.71401 | 1.71572 | 1.70928 | 1.70619 |
| GBPCHF | 1.13637 | 1.13629 | 1.13598 | 1.13524 | 1.13499 | 1.13436 | 1.13465 | 1.13911 | 1.1381 |
| GBPJPY | 194.83675 | 194.83175 | 194.761 | 194.6105 | 194.55225 | 194.3935 | 193.86625 | 195.2095 | 194.70525 |
| GBPMXN | 21.17371 | 21.17523 | 21.17333 | 21.16603 | 21.15772 | 21.13935 | 21.12782 | 21.30743 | 21.30675 |
| GBPNOK | 13.6508 | 13.64758 | 13.64693 | 13.63982 | 13.63293 | 13.61624 | 13.63947 | 13.71641 | 34083850905.72385 |
| GBPNZD | 2.08195 | 2.08212 | 2.08193 | 2.08095 | 2.08078 | 2.08059 | 2.08291 | 2.09729 | 2.11092 |
| GBPSEK | 13.64429 | 13.64339 | 13.64252 | 13.64308 | 13.64014 | 13.6298 | 13.60253 | 13.53682 | 13.58713 |
| GBPSGD | 1.69481 | 1.69474 | 1.6942 | 1.69321 | 1.69305 | 1.69277 | 1.69308 | 1.69741 | 1.69731 |
| GBPTRY | 40.26014 | 40.26706 | 40.2606 | 40.22783 | 40.23082 | 40.34418 | 40.35594 | 40.40461 | 40.74089 |
| GBPUSD | 1.24953 | 1.24956 | 1.24914 | 1.24809 | 1.24799 | 1.24857 | 1.24916 | 1.2532 | 1.25332 |
| GBPZAR | 23.1499 | 23.15142 | 23.15104 | 23.13572 | 23.15706 | 23.20076 | 23.1818 | 23.31007 | 23.63898 |
| NOKJPY | 14.25925 | 14.26275 | 14.25975 | 14.2555 | 14.2575 | 14.263 | 14.1965 | 14.1634 | 14.11259 |
| NOKSEK | 0.99897 | 0.99913 | 0.99915 | 0.99977 | 0.99996 | 1.00036 | 0.99657 | 0.97781 | 0.97188 |
| NZDCAD | 0.82365 | 0.82357 | 0.82347 | 0.82346 | 0.8234 | 0.82385 | 0.82364 | 0.8163 | 0.61091 |
| NZDCHF | 0.54577 | 0.5457 | 0.54561 | 0.54549 | 0.54538 | 0.54519 | 0.5446 | 0.54258 | 0.5394 |
| NZDJPY | 93.575 | 93.5655 | 93.54325 | 93.51425 | 93.48575 | 93.43075 | 93.0685 | 92.50075 | 91.46575 |
| NZDUSD | 0.60011 | 0.60008 | 0.59996 | 0.59976 | 0.59971 | 0.60013 | 0.5997 | 0.59588 | 0.58353 |
| SEKJPY | 14.2455 | 14.24625 | 14.241 | 14.22875 | 14.2275 | 14.22675 | 14.204 | 14.29845 | 14.26783 |
| SGDJPY | 114.947 | 114.9505 | 114.942 | 114.922 | 114.898 | 114.82175 | 114.45725 | 112.936 | 112.0109 |
| USDCAD | 1.37261 | 1.37256 | 1.37272 | 1.37311 | 1.37312 | 1.37289 | 1.37335 | 1.3687 | 1.36548 |
| USDCHF | 0.90948 | 0.90941 | 0.90944 | 0.90958 | 0.9095 | 0.90859 | 0.90819 | 0.91 | 0.91011 |
| USDCNH | 7.2316 | 7.23128 | 7.23129 | 7.23224 | 7.23221 | 7.22874 | 7.22786 | 7.22099 | 7.2533 |
| USDCZK | 23.26079 | 23.25979 | 23.27444 | 23.29408 | 23.29623 | 23.2741 | 23.28275 | 23.3397 | 23.50252 |
| USDHKD | 7.82069 | 7.82063 | 7.82048 | 7.81959 | 7.81916 | 7.81987 | 7.81482 | 7.81674 | 7.82622 |
| USDHUF | 361.36375 | 361.31575 | 361.5385 | 361.7815 | 361.794 | 361.65475 | 361.7665 | 363.48125 | 365.336 |
| USDJPY | 155.9295 | 155.92375 | 155.916 | 155.92 | 155.888 | 155.693 | 155.12875 | 155.72225 | 155.0325 |
| USDMXN | 16.94595 | 16.94659 | 16.95144 | 16.95788 | 16.9529 | 16.92862 | 16.91861 | 17.02772 | 16.99354 |
| USDNOK | 10.92504 | 10.92171 | 10.92397 | 10.92798 | 10.92337 | 10.90544 | 10.91656 | 10.89921 | 10.70345 |
| USDPLN | 3.99988 | 3.99933 | 4.00096 | 4.00473 | 4.00481 | 4.00135 | 4.0075 | 3.02701 | 4.01706 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.58 | 91.7575 | 93.0275 |
| USDSEK | 10.92009 | 10.91885 | 10.92214 | 10.93176 | 10.9303 | 10.91638 | 10.89426 | 10.70096 | 10.71283 |
| USDSGD | 1.35636 | 1.3563 | 1.35633 | 1.35659 | 1.35659 | 1.35573 | 1.35525 | 1.35589 | 1.35582 |
| USDTHB | 36.92537 | 36.92662 | 36.92612 | 36.92838 | 36.92188 | 36.89862 | 36.95711 | 36.7855 | 36.66775 |
| USDTRY | 32.19861 | 32.20154 | 32.20698 | 32.20903 | 32.21309 | 32.25783 | 32.25498 | 32.27188 | 32.47702 |
| USDZAR | 18.52386 | 18.52639 | 18.53908 | 18.5661 | 18.56317 | 18.55751 | 18.55995 | 18.57698 | 18.64819 |
| XAGAUD | 41.98525 | 41.963 | 41.95375 | 41.98975 | 41.98525 | 41.8805 | 41.444 | 40.73125 | 40.799 |
| XAGEUR | 25.719 | 25.70425 | 25.6995 | 25.73075 | 25.73275 | 25.644 | 25.36575 | 24.9731 | 24.7631 |
| XAGUSD | 27.6105 | 27.597 | 27.588 | 27.60525 | 27.608 | 27.54825 | 27.25625 | 26.79572 | 26.51028 |
| XAUAUD | 3510.0325 | 3509.525 | 3509.78 | 3511.045 | 3511.5175 | 3515.965 | 3516.36 | 3517.97 | 3548.43 |
| XAUEUR | 2150.215 | 2149.7025 | 2150.16 | 2151.6175 | 2152.185 | 2152.9275 | 2152.2075 | 2156.8875 | 2146.9 |
| XAUGBP | 1847.315 | 1847.07 | 1847.58 | 1849.675 | 1850.2725 | 1851.9875 | 1851.36 | 1846.55 | 1833.025 |
| XAUJPY | 359949.0 | 359901.75 | 359880.5 | 359938.75 | 359973.25 | 360015.25 | 358870.25 | 360310.875 | 353054.125 |
| XAUUSD | 2308.345 | 2308.1275 | 2308.095 | 2308.4675 | 2309.1725 | 2312.2425 | 2312.3075 | 2316.0925 | 2298.8175 |
| XPDUSD | 952.66 | 951.3425 | 951.145 | 949.275 | 949.69 | - | 962.0325 | 961.2775 | 961.2775 |
| XPTUSD | 981.295 | 980.88 | 981.1825 | 978.85 | 979.0925 | - | 974.59 | 914.2875 | 914.2875 |
| ZARJPY | 8.4095 | 8.40975 | 8.4015 | 8.3915 | 8.39 | 8.384 | 8.3525 | 8.34748 | 8.21215 |
