Average Price (AVGPRICE) インジケーター

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90671 0.90673 0.90668 0.90689 0.90681 0.90795 0.90908 0.9062 0.88848
AUDCHF 0.60652 0.60652 0.60665 0.60659 0.60633 0.60722 0.60683 0.60308 142606.92143
AUDJPY 103.8675 103.885 103.898 103.891 103.85775 103.9595 104.205 103.44502 100.88
AUDNZD 1.08669 1.08673 1.08675 1.08673 1.08656 1.08715 1.09253 0.82217 1.08425
AUDSGD 0.8952 0.89534 0.89547 0.89543 0.89517 0.89624 0.89781 0.89565 0.8819
AUDUSD 0.66353 0.66366 0.6638 0.66378 0.66359 0.6642 0.66653 0.66441 0.65032
CADCHF 0.66878 0.66889 0.66894 0.66883 0.6686 0.66859 0.66724 0.66424 0.66475
CADJPY 114.53225 114.545 114.5535 114.5435 114.5135 114.48225 114.45 113.9695 113.4135
CHFJPY 171.16756 171.17836 171.18212 171.1979 171.22472 171.16294 171.55082 427161794288.59796 426580723757.5848
CHFSGD 1.4752 1.47543 1.4755 1.47572 1.47616 1.47563 1.47896 1.48115 1.12325
EURAUD 1.63343 1.63325 1.63312 1.6331 1.63302 1.63086 1.62834 1.62768 1.64699
EURCAD 1.48129 1.48125 1.48115 1.48118 1.48117 1.48092 1.48028 1.47591 1.46469
EURCHF 0.99123 0.99123 0.99121 0.991 0.99059 0.9904 0.98811 0.98154 0.97397
EURCZK 24.72015 24.72048 24.72167 24.721 24.72385 24.7313 24.69747 24.78095 25.1923
EURGBP 0.85086 0.8508 0.85072 0.85074 0.85081 0.8512 0.85383 0.85605 0.85523
EURHUF 386.83175 386.8045 386.81525 386.81175 386.9025 387.44275 385.463 386.16125 391.69525
EURJPY 169.68075 169.69725 169.695 169.683 169.626 169.55875 169.64925 168.368 166.37825
EURMXN 18.04087 18.03799 18.03737 18.03864 18.02821 18.02999 18.01375 18.08934 18.21298
EURNOK 11.57519 11.57367 11.57304 11.57381 11.57671 11.58051 11.59679 11.64654 11.70931
EURNZD 1.77533 1.77523 1.77519 1.77503 1.77458 1.77319 1.77854 1.78088 1.80383
EURPLN 4.25592 4.25561 4.25543 4.25614 4.25804 4.2618 4.25128 4.27634 4.31121
EURSEK 11.62292 11.62209 11.621 11.62178 11.62152 11.62323 11.57911 10.88605 11.19121
EURSGD 1.4623 1.46262 1.46268 1.46258 1.46226 1.46177 1.4625 1.45907 1.45005
EURTRY 34.9199 34.92287 34.92633 34.92936 34.92237 34.87619 34.93838 34.78548 34.84171
EURUSD 1.08401 1.0842 1.0843 1.08428 1.08392 1.08328 1.08582 1.08233 1.07297
EURZAR 19.79368 19.78343 19.78389 19.78066 19.76978 19.7364 19.67147 19.79579 20.22432
GBPAUD 1.9196 1.91965 1.91956 1.91951 1.91914 1.9155 1.90618 1.8945 1.92392
GBPCAD 1.74083 1.74096 1.74091 1.74097 1.74071 1.73952 1.73179 1.71891 1.70619
GBPCHF 1.16471 1.16481 1.16486 1.16462 1.16411 1.16348 1.1571 1.13833 1.1381
GBPJPY 199.40377 199.44225 199.45425 199.4331 199.35356 199.17325 198.6315 196.30453 194.70525
GBPMXN 21.19449 21.19758 21.19678 21.19846 21.17751 21.17529 21.08414 21.04744 21.30675
GBPNOK 13.60134 13.60117 13.60162 13.60228 13.60462 13.6048 13.57395 13.5604 34083850905.72385
GBPNZD 2.08636 2.0864 2.0864 2.08617 2.08541 2.08286 2.08291 2.07483 2.11092
GBPSEK 13.6607 13.65955 13.65972 13.65975 13.65805 13.65635 13.57677 13.56752 13.58713
GBPSGD 1.71868 1.71877 1.71892 1.71886 1.71866 1.71679 1.71096 1.69872 1.69731
GBPTRY 41.03036 41.04498 41.05069 41.05354 41.03493 40.96159 40.8936 22.19204 40.74089
GBPUSD 1.27392 1.27427 1.27443 1.27438 1.2739 1.27246 1.27083 1.2609 1.25332
GBPZAR 23.26144 23.25113 23.25212 23.24834 23.23403 23.18756 23.01019 23.05124 23.63898
NOKJPY 14.65484 14.65713 14.65006 14.64855 14.64074 14.63003 14.6161 14.39973 14.11259
NOKSEK 1.00386 1.00375 1.00377 1.0037 1.00349 1.00349 0.99858 0.94117 0.97188
NZDCAD 0.83412 0.83417 0.83416 0.83424 0.83444 0.835 0.83118 0.82744 0.61091
NZDCHF 0.55796 0.55809 0.55813 0.55803 0.55788 0.55835 0.55511 0.5505 0.5394
NZDJPY 95.553 95.56875 95.57173 95.57048 95.56225 95.60534 95.2185 94.43842 91.46575
NZDUSD 0.61041 0.61052 0.61064 0.61059 0.61057 0.61082 0.60927 0.60617 0.58353
SEKJPY 14.59228 14.59572 14.59613 14.59545 14.59062 14.57897 14.62325 14.44792 14.26783
SGDJPY 115.995 115.99595 115.99367 115.98868 115.96362 115.9636 115.95625 113.8555 112.0109
USDCAD 1.36652 1.36624 1.36603 1.36613 1.36644 1.36704 1.36308 1.36321 1.36548
USDCHF 0.91425 0.91403 0.91395 0.91389 0.91378 0.91426 0.91033 0.90315 0.91011
USDCNH 7.25382 7.25395 7.25372 7.25353 7.25358 7.25298 7.24588 7.22484 7.2533
USDCZK 22.80132 22.79658 22.7961 22.79562 22.804 22.82563 22.73942 22.88038 23.50252
USDHKD 7.80615 7.80627 7.80604 7.80612 7.80597 7.80588 7.80137 7.80191 7.82622
USDHUF 356.83225 356.71575 356.69775 356.675 356.8385 357.628 354.8525 357.13925 365.336
USDJPY 156.53275 156.51775 156.505 156.498 156.4905 156.50725 156.26125 155.4155 155.0325
USDMXN 16.63621 16.63131 16.62814 16.6308 16.6262 16.63982 16.58513 16.69884 16.99354
USDNOK 10.67724 10.6742 10.67274 10.67341 10.67943 10.69015 10.67192 10.62065 10.70345
USDPLN 3.92517 3.92484 3.92431 3.92522 3.92739 3.93199 3.91555 2.97872 4.01706
USDRUB - - - 90.29 90.29 90.29 90.29 91.21375 93.0275
USDSEK 10.72293 10.71909 10.71807 10.71826 10.7211 10.73092 10.67322 10.30234 10.71283
USDSGD 1.34919 1.34904 1.34898 1.34887 1.3492 1.34927 1.3468 1.34871 1.35582
USDTHB 36.41525 36.41 36.42175 36.4035 36.424 36.42125 36.227 36.0495 36.66775
USDTRY 32.21215 32.21054 32.20902 32.21281 32.21942 32.18885 32.17992 32.12754 32.47702
USDZAR 18.25499 18.2394 18.23607 18.2363 18.23415 18.21187 18.11393 18.1645 18.64819
XAGAUD 46.99 47.0275 47.04 47.06425 47.13525 47.308 47.7235 44.7725 40.799
XAGEUR 28.81 28.8225 28.82968 28.8456 28.91468 29.03343 29.3156 27.51435 24.7631
XAGUSD 31.2262 31.2477 31.26045 31.27845 31.3322 31.45505 31.8386 29.79875 26.51028
XAUAUD 3597.4 3599.81 3600.3725 3601.23 3603.225 3611.2675 3630.9925 3580.2875 3548.43
XAUEUR 2202.925 2203.925 2203.9375 2204.65 2205.6875 2214.65 2230.275 2200.0 2146.9
XAUGBP 1873.8 1874.425 1874.525 1875.15 1876.15 1884.425 1903.6 1885.75 1833.025
XAUJPY 373997.65 374173.2 374235.1 374264.675 374360.75 375664.475 378635.75 371172.6 353054.125
XAUUSD 2389.2075 2390.845 2391.2325 2391.4875 2391.9575 2399.9175 2421.9175 2382.1525 2298.8175
XPDUSD 1003.86 1003.275 1007.87 1005.795 1007.0725 993.2775 998.3325 961.2775 1748.1875
XPTUSD 1085.225 1085.275 1085.385 1086.71 1086.125 1066.39 1055.1325 914.2875 1076.48
ZARJPY 8.56845 8.57456 8.57446 8.57498 8.57691 8.58809 8.61837 8.49115 8.21215