Advertisement
Average Price (AVGPRICE) インジケーター
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88846 | 0.88877 | 0.89188 | 0.89352 | 0.894 | 0.88425 | 0.9049 | 0.88018 | 1.0033 |
| AUDCHF | 0.53131 | 0.53209 | 0.53088 | 0.53139 | 0.53495 | 0.52753 | 0.57102 | 0.59661 | 0.76184 |
| AUDJPY | 92.2685 | 92.458 | 92.321 | 92.74025 | 93.03175 | 91.365 | 98.03125 | 95.97643 | 86.32425 |
| AUDNZD | 1.08691 | 1.08655 | 1.08505 | 1.08383 | 1.08782 | 1.07931 | 1.10498 | 1.07136 | 1.04184 |
| AUDSGD | 0.82856 | 0.82857 | 0.82975 | 0.83173 | 0.83154 | 0.83469 | 0.84787 | 0.90059 | 1.05749 |
| AUDUSD | 0.64127 | 0.64087 | 0.64371 | 0.64245 | 0.64015 | 0.63921 | 0.62971 | 0.66445 | 0.76277 |
| CADCHF | 0.598 | 0.59862 | 0.59519 | 0.59463 | 0.59787 | 0.59661 | 0.63147 | 0.67769 | 0.75983 |
| CADJPY | 103.8535 | 104.02525 | 103.4975 | 103.78675 | 103.98175 | 103.3265 | 108.64175 | 108.3215 | 85.83775 |
| CHFJPY | 173.6525 | 173.75825 | 173.8785 | 174.512 | 173.5465 | 173.1345 | 171.80775 | 159.89316 | 113.035 |
| CHFSGD | 1.55934 | 1.55716 | 1.5629 | 1.56519 | 1.55187 | 1.58242 | 1.49031 | 1.50649 | 1.40985 |
| EURAUD | 1.75937 | 1.75686 | 1.75992 | 1.75677 | 1.74348 | 1.77894 | 1.66259 | 1.63511 | 1.4 |
| EURCAD | 1.5631 | 1.56146 | 1.56967 | 1.56981 | 1.56015 | 1.57276 | 1.50499 | 1.43625 | 1.40172 |
| EURCHF | 0.93482 | 0.93482 | 0.93436 | 0.93355 | 0.93438 | 0.93833 | 0.94814 | 0.97535 | 1.06952 |
| EURCZK | 24.88675 | 24.8955 | 24.89185 | 24.89019 | 24.86257 | 24.9196 | 25.11753 | 23.6505 | 26.9675 |
| EURGBP | 0.84062 | 0.83988 | 0.84389 | 0.84252 | 0.84086 | 0.85076 | 0.84257 | 0.85599 | 0.85414 |
| EURHUF | 403.1085 | 403.3865 | 402.783 | 401.97875 | 402.041 | 403.94575 | 407.05475 | 370.807 | 310.45025 |
| EURJPY | 162.34225 | 162.445 | 162.47325 | 162.933 | 162.36675 | 162.48175 | 163.08925 | 157.1087 | 120.5235 |
| EURMXN | 21.79804 | 21.73419 | 21.94597 | 21.7495 | 21.7344 | 22.22675 | 21.23364 | 18.65354 | 21.68078 |
| EURNOK | 11.5074 | 11.50382 | 11.52687 | 11.56506 | 11.57103 | 11.78414 | 11.74655 | 11.72949 | 9.03431 |
| EURNZD | 1.91225 | 1.90891 | 1.90967 | 1.90412 | 1.89829 | 1.91976 | 1.83764 | 1.77828 | 1.47371 |
| EURPLN | 4.2483 | 4.25189 | 4.24233 | 4.23673 | 4.26795 | 4.27218 | 4.21204 | 4.43678 | 4.42028 |
| EURSEK | 10.87462 | 10.85823 | 10.84174 | 10.87235 | 10.88869 | 10.95533 | 11.46192 | 11.41659 | 9.68021 |
| EURSGD | 1.45776 | 1.45574 | 1.46039 | 1.46123 | 1.45173 | 1.48518 | 1.41212 | 1.4748 | 1.5038 |
| EURTRY | 44.02307 | 43.92903 | 44.11111 | 43.83143 | 43.28827 | 43.90531 | 37.33631 | 27.82127 | 3.69589 |
| EURUSD | 1.12827 | 1.12595 | 1.13294 | 1.12873 | 1.11735 | 1.1373 | 1.04614 | 1.09064 | 1.06731 |
| EURZAR | 20.305 | 20.30177 | 20.36662 | 20.22692 | 20.16017 | 21.15455 | 19.28191 | 20.44276 | 14.13736 |
| GBPAUD | 2.09298 | 2.09171 | 2.08543 | 2.08513 | 2.07061 | 2.09139 | 1.97038 | 1.90058 | 1.64141 |
| GBPCAD | 1.85948 | 1.85915 | 1.86008 | 1.86316 | 1.8532 | 1.84933 | 1.7836 | 1.67259 | 1.64141 |
| GBPCHF | 1.11195 | 1.11303 | 1.10717 | 1.10801 | 1.10947 | 1.1031 | 1.12597 | 1.13216 | 1.24768 |
| GBPJPY | 193.10875 | 193.41 | 192.5245 | 193.38125 | 192.87525 | 191.102 | 193.59875 | 182.78032 | 141.15125 |
| GBPMXN | 25.93046 | 25.87799 | 26.00365 | 25.81392 | 25.86255 | 26.12953 | 25.21235 | 21.7307 | 25.68735 |
| GBPNOK | 13.68445 | 13.69224 | 13.65642 | 13.72061 | 13.79867 | 13.84763 | 13.94034 | 13.64196 | 10.37629 |
| GBPNZD | 2.27487 | 2.27273 | 2.26288 | 2.26003 | 2.25508 | 2.25714 | 2.17913 | 2.06847 | 1.7227 |
| GBPSEK | 12.93309 | 12.92677 | 12.84412 | 12.90205 | 12.93043 | 12.87709 | 13.6068 | 13.64905 | 12.19602 |
| GBPSGD | 1.73414 | 1.73325 | 1.73051 | 1.7343 | 1.72415 | 1.74579 | 1.67646 | 1.71274 | 1.79064 |
| GBPTRY | 52.38406 | 52.28222 | 52.25979 | 51.99747 | 51.48988 | 51.44433 | 44.31451 | 32.20168 | 4.35102 |
| GBPUSD | 1.34226 | 1.34058 | 1.34244 | 1.33957 | 1.32693 | 1.33713 | 1.24229 | 1.26513 | 1.25042 |
| NOKJPY | 14.0905 | 14.10275 | 14.0755 | 14.0595 | 13.9355 | 13.75975 | 13.8715 | 13.29131 | 10.29194 |
| NOKSEK | 0.94435 | 0.9434 | 0.93995 | 0.93912 | 0.93516 | 0.92912 | 0.97493 | 0.97541 | 1.06989 |
| NZDCAD | 0.81738 | 0.81795 | 0.82192 | 0.82432 | 0.82058 | 0.8192 | 0.81837 | 0.80612 | 0.93935 |
| NZDCHF | 0.48879 | 0.48966 | 0.48923 | 0.49022 | 0.49106 | 0.48876 | 0.51571 | 0.54897 | 0.71397 |
| NZDJPY | 84.888 | 85.0885 | 85.07425 | 85.55625 | 85.39075 | 84.655 | 88.82275 | 86.78245 | 81.50025 |
| NZDUSD | 0.58999 | 0.58981 | 0.59324 | 0.59272 | 0.5876 | 0.59229 | 0.56956 | 0.6093 | 0.70243 |
| SEKJPY | 14.886 | 14.92025 | 14.94625 | 14.933 | 14.7915 | 14.786 | 14.18975 | 13.3333 | 10.84083 |
| SGDJPY | 111.355 | 111.57625 | 111.24225 | 111.49025 | 111.7265 | 109.387 | 115.45625 | 106.19088 | 75.0315 |
| USDCAD | 1.38544 | 1.38709 | 1.38584 | 1.39088 | 1.39642 | 1.38333 | 1.43726 | 1.31452 | 1.31617 |
| USDCHF | 0.82855 | 0.83026 | 0.82473 | 0.82711 | 0.8363 | 0.82525 | 0.90593 | 0.88427 | 1.00667 |
| USDCNH | 7.20404 | 7.20491 | 7.20053 | 7.2134 | 7.20613 | 7.26587 | 7.26192 | 7.2404 | 6.93337 |
| USDCZK | 22.05535 | 22.10917 | 21.96984 | 22.04679 | 22.23761 | 21.89896 | 23.97995 | 21.64745 | 25.31415 |
| USDHUF | 357.14275 | 358.26075 | 355.44725 | 356.1455 | 359.69225 | 355.167 | 389.00675 | 339.84075 | 295.1625 |
| USDJPY | 143.88975 | 144.27425 | 143.41075 | 144.35725 | 145.33175 | 142.9215 | 155.86525 | 143.947 | 113.1055 |
| USDMXN | 19.31972 | 19.30411 | 19.37186 | 19.2706 | 19.43394 | 19.54315 | 20.29034 | 17.11435 | 20.57456 |
| USDNOK | 10.19731 | 10.21613 | 10.17245 | 10.24328 | 10.34484 | 10.3606 | 11.19843 | 10.67995 | 8.55302 |
| USDPLN | 3.76453 | 3.77553 | 3.74346 | 3.75308 | 3.81698 | 3.75561 | 4.0262 | 4.06194 | 4.19139 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.63732 | 9.64382 | 9.56751 | 9.63221 | 9.73935 | 9.63238 | 10.93893 | 10.59846 | 9.18671 |
| USDSGD | 1.29207 | 1.29294 | 1.28911 | 1.29469 | 1.29891 | 1.30594 | 1.3511 | 1.35161 | 1.4374 |
| USDTHB | 32.87911 | 32.87062 | 32.70062 | 32.91886 | 33.3901 | 33.37712 | 33.7856 | 35.27575 | 34.83475 |
| USDTRY | 39.022 | 38.90961 | 38.81112 | 38.81578 | 38.77486 | 38.4779 | 35.67293 | 25.6047 | 3.47199 |
| USDZAR | 17.99826 | 18.02016 | 17.97622 | 17.92041 | 18.04022 | 18.5981 | 18.43086 | 18.74458 | 13.86273 |
| XAGAUD | 51.5535 | 51.51625 | 52.00825 | 51.50625 | 50.20575 | 50.7455 | 48.697 | 33.92875 | 35.47925 |
| XAGEUR | 29.29875 | 29.28475 | 29.52825 | 29.31775 | 28.8015 | 28.523 | 29.343 | 20.75092 | 22.39538 |
| XAGUSD | 33.059 | 33.0475 | 33.45475 | 33.0785 | 32.10275 | 32.4315 | 30.5495 | 22.62495 | 16.292 |
| XAUAUD | 5144.4425 | 5142.7 | 5162.04 | 5122.41 | 4970.76 | 5144.4875 | 4385.11 | 2875.8025 | 2423.74 |
| XAUEUR | 2923.9525 | 2923.9025 | 2931.0275 | 2915.9275 | 2851.1875 | 2891.295 | 2642.4325 | 1758.875 | 1533.6625 |
| XAUGBP | 2457.945 | 2456.655 | 2474.6225 | 2456.73 | 2396.945 | 2459.61 | 2231.8875 | 1509.6 | 1372.1 |
| XAUJPY | 474612.0 | 475081.25 | 477327.25 | 475371.75 | 464014.5 | 469999.25 | 429912.25 | 276128.5 | 194764.6 |
| XAUUSD | 3299.2225 | 3299.3675 | 3320.59 | 3290.2875 | 3178.69 | 3288.6925 | 2751.2475 | 1918.21 | 1229.815 |
| XPDUSD | 1010.3925 | 1016.4575 | 1027.6075 | 1013.915 | 956.1925 | 926.995 | 986.605 | 2005.22 | 2324.065 |
| XPTUSD | 1082.36 | 1076.05 | 1075.4375 | 1056.9875 | 986.11 | 969.05 | 946.5125 | 1031.495 | 1087.065 |
| ZARJPY | 7.9825 | 7.99625 | 7.96525 | 8.04225 | 8.0185 | 7.67025 | 8.44725 | 7.68924 | 8.52525 |
