チャットを利用するには、ログインしてください。
連絡先に戻る
Average Price (AVGPRICE) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92044 0.9203 0.92034 0.92024 0.92072 0.92079 0.91782 0.92061 0.93185
AUDCHF 0.66616 0.66613 0.66621 0.66617 0.66632 0.66657 0.66512 0.67086 0.69362
AUDJPY 80.481 80.4715 80.4645 80.4545 80.47375 80.475 80.499 80.95575 83.83975
AUDNZD 1.05574 1.05583 1.05576 1.05496 1.05603 1.05579 1.05378 1.05517 1.0697
AUDSGD 0.99548 0.99532 0.99567 0.99537 0.99619 0.99631 0.99445 0.99812 1.01539
AUDUSD 0.73615 0.73612 0.73605 0.73606 0.7362 0.73634 0.73515 0.73592 0.76194
CADCHF 0.72345 0.72346 0.72337 0.72334 0.72365 0.72391 0.72468 0.72845 0.74374
CADJPY 87.40725 87.40725 87.36425 87.36275 87.3975 87.389 87.63775 87.80475 89.8855
CHFJPY 120.67775 120.6675 120.662 120.61225 120.76875 120.72675 120.847 120.5285 120.89725
CHFSGD 1.49368 1.49349 1.49303 1.4929 1.49493 1.49459 1.49425 1.48636 1.46414
EURAUD 1.6121 1.61212 1.61138 1.61137 1.61244 1.61189 1.61397 1.60631 1.57865
EURCAD 1.48427 1.48432 1.48404 1.48416 1.48466 1.4842 1.48222 1.48085 1.47306
EURCHF 1.07429 1.0743 1.07455 1.07416 1.07448 1.0745 1.07484 1.07855 1.09549
EURCZK 25.474 25.47999 25.47989 25.47763 25.47449 25.44489 25.48749 25.57508 25.4473
EURGBP 0.85502 0.85497 0.85494 0.85483 0.85474 0.85454 0.8533 0.85393 0.85869
EURHUF 355.909 355.909 356.03225 356.03025 356.13525 356.11775 357.2815 359.11975 349.9505
EURJPY 129.7635 129.7805 129.76575 129.7495 129.7665 129.721 129.985 130.073 132.4665
EURMXN 23.62201 23.62538 23.62367 23.62125 23.63169 23.60931 23.59806 23.61292 24.03892
EURNOK 10.47863 10.47793 10.47766 10.48376 10.48556 10.45566 10.4211 10.44388 10.18701
EURNZD 1.70202 1.70262 1.70234 1.70188 1.70291 1.70201 1.702 1.69443 1.69197
EURPLN 4.55232 4.55232 4.55884 4.5589 4.55891 4.55743 4.55917 4.57359 4.4974
EURSEK 10.18549 10.1855 10.18545 10.19213 10.20675 10.2018 10.19548 10.20738 10.1375
EURSGD 1.60547 1.60553 1.60543 1.60533 1.60641 1.6061 1.60603 1.60436 1.60488
EURTRY 9.91091 9.91006 9.90799 9.90718 9.91824 9.91617 9.96121 10.05468 10.3466
EURUSD 1.18711 1.18717 1.18702 1.18701 1.18709 1.18702 1.18722 1.18284 1.20454
EURZAR 17.14757 17.14714 17.14382 17.14509 17.16182 17.14165 17.24072 17.41226 16.78107
GBPAUD 1.88499 1.8851 1.8841 1.88466 1.8864 1.88625 1.88942 1.87956 1.83808
GBPCAD 1.73567 1.73568 1.73521 1.73555 1.73688 1.73682 1.73496 1.73354 1.71385
GBPCHF 1.2561 1.25616 1.25605 1.25625 1.25693 1.25724 1.25774 1.26293 1.2756
GBPJPY 151.746 151.7465 151.703 151.72325 151.808 151.79575 152.1515 152.27725 154.14075
GBPMXN 27.63454 27.64273 27.64679 27.65311 27.65401 27.5869 27.67688 27.63988 27.99532
GBPNOK 12.25275 12.25429 12.25315 12.26162 12.26741 12.23522 12.22354 12.23619 11.84652
GBPNZD 1.99041 1.99073 1.99105 1.99105 1.99213 1.99143 1.99147 1.984 1.96877
GBPSEK 11.93662 11.93959 11.93553 11.93886 11.93896 11.92469 11.94048 11.94043 11.79379
GBPSGD 1.87735 1.87733 1.87698 1.87699 1.87921 1.8793 1.8802 1.87765 1.86836
GBPTRY 11.58572 11.58558 11.5859 11.58482 11.60397 11.60107 11.66417 11.77955 12.03559
GBPUSD 1.3882 1.38823 1.38778 1.38806 1.38871 1.38892 1.38979 1.3842 1.40187
NOKJPY 12.358 12.359 12.34675 12.32125 12.363 12.366 12.32675 12.387 12.97725
NOKSEK 0.97183 0.97271 0.97284 0.97267 0.97266 0.97276 0.97207 0.97325 0.99488
NZDCAD 0.8712 0.87101 0.87072 0.87038 0.87162 0.87184 0.87023 0.87286 0.87001
NZDCHF 0.63028 0.63002 0.63024 0.63013 0.63082 0.63108 0.63111 0.63595 0.64799
NZDJPY 76.178 76.16425 76.151 76.16 76.188 76.1925 76.29225 76.7075 78.317
NZDUSD 0.69686 0.69677 0.69656 0.69681 0.69701 0.69721 0.69693 0.69659 0.71159
SEKJPY 12.66325 12.6615 12.65825 12.6565 12.68025 12.68075 12.6945 12.67925 13.01975
SGDJPY 80.752 80.754 80.74425 80.74325 80.76875 80.75675 80.866 80.97575 82.48525
USDCAD 1.25025 1.25023 1.25024 1.25022 1.25064 1.2504 1.24866 1.25122 1.22376
USDCHF 0.90484 0.90481 0.90512 0.90518 0.90514 0.90521 0.90518 0.91212 0.91062
USDCNH 6.46203 6.46242 6.46278 6.46287 6.46352 6.46384 6.46386 6.47792 6.42334
USDCZK 21.45815 21.463 21.46407 21.46245 21.45783 21.43377 21.45331 21.61734 21.15944
USDHUF 300.35275 300.2895 300.045 300.045 299.90775 299.9835 301.00625 303.524 290.794
USDJPY 109.3135 109.31125 109.31175 109.305 109.316 109.2965 109.48875 110.01175 110.2395
USDMXN 19.89629 19.8963 19.89717 19.89508 19.90806 19.89219 19.87706 19.97513 20.05764
USDNOK 8.82512 8.82579 8.82655 8.83197 8.83245 8.80535 8.77444 8.83536 8.46596
USDPLN 3.83389 3.83341 3.83366 3.83427 3.83997 3.83945 3.83939 3.86481 3.73838
USDRUB 73.03455 73.03541 73.02993 73.02125 73.01765 72.91226 73.15558 73.53495 72.8895
USDSEK 8.57977 8.57892 8.58 8.5851 8.59776 8.59455 8.58687 8.6278 8.42441
USDSGD 1.35232 1.3523 1.35235 1.35237 1.35329 1.35309 1.35286 1.35648 1.33296
USDTHB 32.93755 32.93754 32.93754 32.93754 32.95092 32.9476 32.92208 32.9033 31.59642
USDTRY 8.34537 8.34537 8.34468 8.3479 8.35153 8.34943 8.38788 8.48801 8.56233
USDZAR 14.4314 14.43137 14.43137 14.46673 14.45728 14.44177 14.52171 14.72283 13.95187
XAGAUD 34.45725 34.46825 34.491 34.50075 34.5475 34.4895 34.59125 34.251 35.483
XAGEUR 21.3905 21.38775 21.3915 21.39225 21.4255 21.39575 21.45525 21.3075 22.44725
XAGUSD 25.3945 25.396 25.39725 25.3995 25.43975 25.41 25.49575 25.2315 27.029
XAUAUD 2461.3275 2461.48 2462.3325 2463.19 2464.3375 2460.2825 2472.95 2457.21 2407.49
XAUCHF 1640.82 1640.7575 1640.91 1641.0375 1642.1075 1641.13 1649.47 1648.9 1671.6025
XAUEUR 1527.16 1527.01 1527.225 1527.425 1528.43 1526.3275 1533.14 1529.7 1522.985
XAUGBP 1305.4325 1305.2625 1305.625 1305.58 1306.125 1304.27 1307.1875 1305.6825 1309.3175
XAUJPY 198159.5 198164.0 198241.25 198213.75 198285.75 198219.75 199596.0 198979.0 202269.5
XAUUSD 1813.0775 1812.9625 1813.1425 1813.3425 1814.655 1812.295 1821.0825 1810.4125 1835.99
XBRUSD 72.9875 72.975 73.0 72.945 72.8375 73.5375 74.925 74.125 72.2
XPDUSD 2674.3175 2674.1625 2675.4675 2676.4175 2678.0175 2679.1275 2642.0625 2652.3225 2724.4775
XPTUSD 1056.5575 1055.77 1055.68 1056.1975 1056.0875 1061.2025 1052.3725 1056.7725 1122.01
XTIUSD 71.695 71.69 71.7 71.655 71.5375 72.255 73.845 72.975 70.4925
ZARJPY 7.55275 7.55275 7.54 7.5375 7.554 7.56 7.513 7.44725 7.8795