チャットを利用するには、ログインしてください。
連絡先に戻る

Average Price (AVGPRICE) インジケーター

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.88498 0.88391 0.8839 0.88348 0.88439 0.88698 0.88775 0.89014 0.89766
AUDCHF 0.6315 0.63101 0.63077 0.63086 0.63151 0.63357 0.63502 0.64342 0.66616
AUDJPY 92.62875 92.54575 92.564 92.592 92.67025 93.3215 93.7365 94.85225 93.6945
AUDNZD 1.1435 1.14294 1.14273 1.1419 1.14235 1.1399 1.13721 1.12858 1.11313
AUDSGD 0.9189 0.91821 0.91838 0.91863 0.91935 0.92617 0.93237 0.93974 0.96158
AUDUSD 0.6398 0.63921 0.63942 0.63971 0.64024 0.64526 0.64952 0.66248 0.69475
CADCHF 0.71359 0.71386 0.71359 0.714 0.71408 0.71442 0.71467 0.72231 0.74164
CADJPY 104.652 104.692 104.7235 104.8015 104.7725 105.20775 105.616 106.495 104.48875
CHFJPY 146.62625 146.63625 146.72325 146.751 146.71975 147.2625 147.61025 147.30275 140.657
CHFSGD 1.45472 1.45493 1.45583 1.45606 1.45552 1.46142 1.46627 1.45806 1.44062
EURAUD 1.53165 1.53344 1.53322 1.53272 1.53126 1.51411 1.50129 1.48663 1.45992
EURCAD 1.35577 1.35545 1.35523 1.3542 1.35424 1.34375 1.33323 1.32338 1.31072
EURCHF 0.96761 0.96773 0.96732 0.96706 0.967 0.95951 0.95305 0.95837 0.97333
EURCZK 24.59199 24.593 24.59234 24.59224 24.59236 24.56255 24.59567 24.56851 24.51137
EURGBP 0.87899 0.8785 0.87913 0.87858 0.87788 0.8798 0.88897 0.88288 0.85063
EURHUF 422.592 422.91425 422.9115 422.9225 422.9165 421.94075 417.549 403.7075 402.30175
EURJPY 141.91025 141.92875 141.9425 141.9225 141.91025 141.35575 140.79625 141.15475 137.2315
EURMXN 19.73104 19.73546 19.73159 19.73855 19.72747 19.64563 19.65736 19.81973 20.49986
EURNOK 10.66583 10.67265 10.66675 10.66537 10.66799 10.62234 10.43839 10.23263 9.87165
EURNZD 1.75154 1.75272 1.75215 1.75037 1.74933 1.72683 1.70711 1.68035 1.62486
EURPLN 4.85618 4.85637 4.85687 4.85758 4.85772 4.85025 4.832 4.74085 4.72607
EURSEK 10.87584 10.87817 10.87587 10.87338 10.87489 10.87541 10.92185 10.83798 10.53333
EURSGD 1.40778 1.40814 1.40831 1.40806 1.40779 1.40282 1.39981 1.39791 1.40418
EURTRY 18.11045 18.11357 18.11734 18.11664 18.14332 18.10878 18.07667 18.08065 18.2735
EURUSD 0.98011 0.98024 0.98044 0.98045 0.9803 0.97743 0.97487 0.98543 1.01344
EURZAR 17.68522 17.68776 17.70719 17.72407 17.73249 17.60928 17.48229 17.51348 16.97409
GBPAUD 1.74204 1.74519 1.74388 1.74409 1.74403 1.72113 1.68792 1.68254 1.72307
GBPCAD 1.54222 1.54268 1.54148 1.54095 1.54266 1.52652 1.49897 1.49811 1.54535
GBPCHF 1.10068 1.10144 1.10018 1.1004 1.10149 1.09042 1.0719 1.08564 1.14868
GBPJPY 161.44025 161.5425 161.449 161.51075 161.63925 160.6085 158.38825 159.61975 161.75575
GBPMXN 22.44223 22.45888 22.44071 22.46149 22.47036 22.32818 22.11167 22.39885 24.20912
GBPNOK 12.1318 12.14623 12.13368 12.13989 12.15207 12.07355 11.73749 11.60877 11.64651
GBPNZD 1.99218 1.99482 1.99291 1.99214 1.99253 1.96167 1.91943 1.90451 1.91673
GBPSEK 12.37222 12.38073 12.37076 12.37548 12.38706 12.36283 12.28022 12.31346 12.40149
GBPSGD 1.6016 1.60269 1.60181 1.60255 1.60364 1.59404 1.57395 1.5804 1.65379
GBPTRY 20.60334 20.61488 20.5988 20.61867 20.66005 20.58131 20.31036 20.44309 21.50841
GBPUSD 1.11497 1.11569 1.11516 1.11582 1.11666 1.1106 1.09696 1.11401 1.192
NOKJPY 13.278 13.28325 13.28825 13.29275 13.29125 13.3005 13.4395 13.73725 13.842
NOKSEK 1.01897 1.01849 1.01863 1.01872 1.01886 1.02391 1.04491 1.05866 1.06438
NZDCAD 0.77374 0.77315 0.77336 0.77348 0.77398 0.77792 0.78025 0.78747 0.80753
NZDCHF 0.55224 0.55197 0.55196 0.55239 0.55275 0.55557 0.55813 0.5693 0.59847
NZDJPY 80.99075 80.955 80.99575 81.07325 81.11925 81.85475 82.38225 83.9405 84.23225
NZDUSD 0.55939 0.55919 0.55949 0.56012 0.56039 0.56599 0.57058 0.58659 0.62406
SEKJPY 13.00625 13.0115 13.01575 13.01525 13.01475 12.957 12.81925 12.9725 12.9875
SGDJPY 100.77425 100.77125 100.77025 100.78 100.78425 100.753 100.5215 100.8765 97.50225
USDCAD 1.38335 1.38286 1.3823 1.38106 1.38161 1.3746 1.36618 1.34239 1.295
USDCHF 0.98722 0.98727 0.98657 0.9863 0.9866 0.98193 0.97788 0.97282 0.96177
USDCNH 7.14043 7.13965 7.13912 7.1391 7.1383 7.12629 7.1403 7.06664 6.82602
USDCZK 25.09184 25.08881 25.08252 25.08266 25.08739 25.12894 25.25486 24.94859 24.20018
USDHUF 431.324 431.372 431.3095 431.28625 431.422 431.82225 428.528 409.73775 397.389
USDJPY 144.79125 144.79125 144.77025 144.7485 144.75425 144.62 144.3225 143.1185 135.4195
USDMXN 20.13487 20.13588 20.12721 20.13244 20.12826 20.10437 20.16497 20.0818 20.28203
USDNOK 10.88138 10.88837 10.88088 10.87934 10.88217 10.8645 10.71892 10.40403 9.75686
USDPLN 4.95434 4.9539 4.95344 4.95343 4.9551 4.95994 4.96447 4.80466 4.66637
USDRUB 83.55743 83.04375 83.04374 83.27207 83.27207 83.27207 85.6631 76.50739 76.61136
USDSEK 11.09783 11.09735 11.09232 11.09014 11.09351 11.13478 11.21321 11.00479 10.39466
USDSGD 1.43644 1.43656 1.43643 1.43611 1.43611 1.43528 1.43581 1.41838 1.38603
USDTHB 37.8238 37.8253 37.8338 37.84405 37.84005 37.7968 37.89629 37.19927 36.13081
USDTRY 18.48239 18.48239 18.4824 18.4804 18.48424 18.49684 18.47927 18.32654 18.0184
USDZAR 18.06951 18.06716 18.06744 18.07595 18.09111 18.02349 17.92901 17.75268 16.73084
XAGAUD 29.7335 29.74675 29.7465 29.7395 29.7045 29.47525 28.89475 29.07175 27.8125
XAGEUR 19.4145 19.39775 19.40025 19.40325 19.4 19.46775 19.25575 19.55725 18.982
XAGUSD 19.029 19.01775 19.0205 19.02325 19.01775 19.0265 18.7715 19.2715 19.26725
XAUAUD 2595.535 2599.1 2599.23 2598.02 2595.9975 2582.44 2550.6025 2506.2925 2524.61
XAUCHF 1639.765 1640.2475 1639.725 1639.2375 1639.625 1636.335 1619.7125 1618.18 1680.795
XAUEUR 1694.635 1694.865 1695.2025 1694.94 1695.42 1704.8725 1699.68 1684.965 1724.1225
XAUGBP 1489.3025 1488.9625 1490.3225 1489.2975 1488.2475 1500.3725 1511.5275 1488.9 1462.6675
XAUJPY 240466.25 240550.75 240629.5 240556.0 240573.75 241009.0 239125.25 237989.0 236805.25
XAUUSD 1660.9875 1661.5025 1662.145 1661.9625 1661.8125 1666.5125 1656.61 1661.93 1748.3125
XPDUSD 2158.2425 2155.765 2153.6175 2153.955 2158.445 2191.53 2171.6375 2116.035 2105.5525
XPTUSD 860.88 860.8825 861.415 861.6375 861.8425 864.6125 862.4475 888.675 887.535
ZARJPY 7.98725 7.98575 7.9915 7.99675 7.9955 8.0195 8.038 8.0635 8.05625