Average Price (AVGPRICE) インジケーター
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88498 | 0.88391 | 0.8839 | 0.88348 | 0.88439 | 0.88698 | 0.88775 | 0.89014 | 0.89766 |
| AUDCHF | 0.6315 | 0.63101 | 0.63077 | 0.63086 | 0.63151 | 0.63357 | 0.63502 | 0.64342 | 0.66616 |
| AUDJPY | 92.62875 | 92.54575 | 92.564 | 92.592 | 92.67025 | 93.3215 | 93.7365 | 94.85225 | 93.6945 |
| AUDNZD | 1.1435 | 1.14294 | 1.14273 | 1.1419 | 1.14235 | 1.1399 | 1.13721 | 1.12858 | 1.11313 |
| AUDSGD | 0.9189 | 0.91821 | 0.91838 | 0.91863 | 0.91935 | 0.92617 | 0.93237 | 0.93974 | 0.96158 |
| AUDUSD | 0.6398 | 0.63921 | 0.63942 | 0.63971 | 0.64024 | 0.64526 | 0.64952 | 0.66248 | 0.69475 |
| CADCHF | 0.71359 | 0.71386 | 0.71359 | 0.714 | 0.71408 | 0.71442 | 0.71467 | 0.72231 | 0.74164 |
| CADJPY | 104.652 | 104.692 | 104.7235 | 104.8015 | 104.7725 | 105.20775 | 105.616 | 106.495 | 104.48875 |
| CHFJPY | 146.62625 | 146.63625 | 146.72325 | 146.751 | 146.71975 | 147.2625 | 147.61025 | 147.30275 | 140.657 |
| CHFSGD | 1.45472 | 1.45493 | 1.45583 | 1.45606 | 1.45552 | 1.46142 | 1.46627 | 1.45806 | 1.44062 |
| EURAUD | 1.53165 | 1.53344 | 1.53322 | 1.53272 | 1.53126 | 1.51411 | 1.50129 | 1.48663 | 1.45992 |
| EURCAD | 1.35577 | 1.35545 | 1.35523 | 1.3542 | 1.35424 | 1.34375 | 1.33323 | 1.32338 | 1.31072 |
| EURCHF | 0.96761 | 0.96773 | 0.96732 | 0.96706 | 0.967 | 0.95951 | 0.95305 | 0.95837 | 0.97333 |
| EURCZK | 24.59199 | 24.593 | 24.59234 | 24.59224 | 24.59236 | 24.56255 | 24.59567 | 24.56851 | 24.51137 |
| EURGBP | 0.87899 | 0.8785 | 0.87913 | 0.87858 | 0.87788 | 0.8798 | 0.88897 | 0.88288 | 0.85063 |
| EURHUF | 422.592 | 422.91425 | 422.9115 | 422.9225 | 422.9165 | 421.94075 | 417.549 | 403.7075 | 402.30175 |
| EURJPY | 141.91025 | 141.92875 | 141.9425 | 141.9225 | 141.91025 | 141.35575 | 140.79625 | 141.15475 | 137.2315 |
| EURMXN | 19.73104 | 19.73546 | 19.73159 | 19.73855 | 19.72747 | 19.64563 | 19.65736 | 19.81973 | 20.49986 |
| EURNOK | 10.66583 | 10.67265 | 10.66675 | 10.66537 | 10.66799 | 10.62234 | 10.43839 | 10.23263 | 9.87165 |
| EURNZD | 1.75154 | 1.75272 | 1.75215 | 1.75037 | 1.74933 | 1.72683 | 1.70711 | 1.68035 | 1.62486 |
| EURPLN | 4.85618 | 4.85637 | 4.85687 | 4.85758 | 4.85772 | 4.85025 | 4.832 | 4.74085 | 4.72607 |
| EURSEK | 10.87584 | 10.87817 | 10.87587 | 10.87338 | 10.87489 | 10.87541 | 10.92185 | 10.83798 | 10.53333 |
| EURSGD | 1.40778 | 1.40814 | 1.40831 | 1.40806 | 1.40779 | 1.40282 | 1.39981 | 1.39791 | 1.40418 |
| EURTRY | 18.11045 | 18.11357 | 18.11734 | 18.11664 | 18.14332 | 18.10878 | 18.07667 | 18.08065 | 18.2735 |
| EURUSD | 0.98011 | 0.98024 | 0.98044 | 0.98045 | 0.9803 | 0.97743 | 0.97487 | 0.98543 | 1.01344 |
| EURZAR | 17.68522 | 17.68776 | 17.70719 | 17.72407 | 17.73249 | 17.60928 | 17.48229 | 17.51348 | 16.97409 |
| GBPAUD | 1.74204 | 1.74519 | 1.74388 | 1.74409 | 1.74403 | 1.72113 | 1.68792 | 1.68254 | 1.72307 |
| GBPCAD | 1.54222 | 1.54268 | 1.54148 | 1.54095 | 1.54266 | 1.52652 | 1.49897 | 1.49811 | 1.54535 |
| GBPCHF | 1.10068 | 1.10144 | 1.10018 | 1.1004 | 1.10149 | 1.09042 | 1.0719 | 1.08564 | 1.14868 |
| GBPJPY | 161.44025 | 161.5425 | 161.449 | 161.51075 | 161.63925 | 160.6085 | 158.38825 | 159.61975 | 161.75575 |
| GBPMXN | 22.44223 | 22.45888 | 22.44071 | 22.46149 | 22.47036 | 22.32818 | 22.11167 | 22.39885 | 24.20912 |
| GBPNOK | 12.1318 | 12.14623 | 12.13368 | 12.13989 | 12.15207 | 12.07355 | 11.73749 | 11.60877 | 11.64651 |
| GBPNZD | 1.99218 | 1.99482 | 1.99291 | 1.99214 | 1.99253 | 1.96167 | 1.91943 | 1.90451 | 1.91673 |
| GBPSEK | 12.37222 | 12.38073 | 12.37076 | 12.37548 | 12.38706 | 12.36283 | 12.28022 | 12.31346 | 12.40149 |
| GBPSGD | 1.6016 | 1.60269 | 1.60181 | 1.60255 | 1.60364 | 1.59404 | 1.57395 | 1.5804 | 1.65379 |
| GBPTRY | 20.60334 | 20.61488 | 20.5988 | 20.61867 | 20.66005 | 20.58131 | 20.31036 | 20.44309 | 21.50841 |
| GBPUSD | 1.11497 | 1.11569 | 1.11516 | 1.11582 | 1.11666 | 1.1106 | 1.09696 | 1.11401 | 1.192 |
| NOKJPY | 13.278 | 13.28325 | 13.28825 | 13.29275 | 13.29125 | 13.3005 | 13.4395 | 13.73725 | 13.842 |
| NOKSEK | 1.01897 | 1.01849 | 1.01863 | 1.01872 | 1.01886 | 1.02391 | 1.04491 | 1.05866 | 1.06438 |
| NZDCAD | 0.77374 | 0.77315 | 0.77336 | 0.77348 | 0.77398 | 0.77792 | 0.78025 | 0.78747 | 0.80753 |
| NZDCHF | 0.55224 | 0.55197 | 0.55196 | 0.55239 | 0.55275 | 0.55557 | 0.55813 | 0.5693 | 0.59847 |
| NZDJPY | 80.99075 | 80.955 | 80.99575 | 81.07325 | 81.11925 | 81.85475 | 82.38225 | 83.9405 | 84.23225 |
| NZDUSD | 0.55939 | 0.55919 | 0.55949 | 0.56012 | 0.56039 | 0.56599 | 0.57058 | 0.58659 | 0.62406 |
| SEKJPY | 13.00625 | 13.0115 | 13.01575 | 13.01525 | 13.01475 | 12.957 | 12.81925 | 12.9725 | 12.9875 |
| SGDJPY | 100.77425 | 100.77125 | 100.77025 | 100.78 | 100.78425 | 100.753 | 100.5215 | 100.8765 | 97.50225 |
| USDCAD | 1.38335 | 1.38286 | 1.3823 | 1.38106 | 1.38161 | 1.3746 | 1.36618 | 1.34239 | 1.295 |
| USDCHF | 0.98722 | 0.98727 | 0.98657 | 0.9863 | 0.9866 | 0.98193 | 0.97788 | 0.97282 | 0.96177 |
| USDCNH | 7.14043 | 7.13965 | 7.13912 | 7.1391 | 7.1383 | 7.12629 | 7.1403 | 7.06664 | 6.82602 |
| USDCZK | 25.09184 | 25.08881 | 25.08252 | 25.08266 | 25.08739 | 25.12894 | 25.25486 | 24.94859 | 24.20018 |
| USDHUF | 431.324 | 431.372 | 431.3095 | 431.28625 | 431.422 | 431.82225 | 428.528 | 409.73775 | 397.389 |
| USDJPY | 144.79125 | 144.79125 | 144.77025 | 144.7485 | 144.75425 | 144.62 | 144.3225 | 143.1185 | 135.4195 |
| USDMXN | 20.13487 | 20.13588 | 20.12721 | 20.13244 | 20.12826 | 20.10437 | 20.16497 | 20.0818 | 20.28203 |
| USDNOK | 10.88138 | 10.88837 | 10.88088 | 10.87934 | 10.88217 | 10.8645 | 10.71892 | 10.40403 | 9.75686 |
| USDPLN | 4.95434 | 4.9539 | 4.95344 | 4.95343 | 4.9551 | 4.95994 | 4.96447 | 4.80466 | 4.66637 |
| USDRUB | 83.55743 | 83.04375 | 83.04374 | 83.27207 | 83.27207 | 83.27207 | 85.6631 | 76.50739 | 76.61136 |
| USDSEK | 11.09783 | 11.09735 | 11.09232 | 11.09014 | 11.09351 | 11.13478 | 11.21321 | 11.00479 | 10.39466 |
| USDSGD | 1.43644 | 1.43656 | 1.43643 | 1.43611 | 1.43611 | 1.43528 | 1.43581 | 1.41838 | 1.38603 |
| USDTHB | 37.8238 | 37.8253 | 37.8338 | 37.84405 | 37.84005 | 37.7968 | 37.89629 | 37.19927 | 36.13081 |
| USDTRY | 18.48239 | 18.48239 | 18.4824 | 18.4804 | 18.48424 | 18.49684 | 18.47927 | 18.32654 | 18.0184 |
| USDZAR | 18.06951 | 18.06716 | 18.06744 | 18.07595 | 18.09111 | 18.02349 | 17.92901 | 17.75268 | 16.73084 |
| XAGAUD | 29.7335 | 29.74675 | 29.7465 | 29.7395 | 29.7045 | 29.47525 | 28.89475 | 29.07175 | 27.8125 |
| XAGEUR | 19.4145 | 19.39775 | 19.40025 | 19.40325 | 19.4 | 19.46775 | 19.25575 | 19.55725 | 18.982 |
| XAGUSD | 19.029 | 19.01775 | 19.0205 | 19.02325 | 19.01775 | 19.0265 | 18.7715 | 19.2715 | 19.26725 |
| XAUAUD | 2595.535 | 2599.1 | 2599.23 | 2598.02 | 2595.9975 | 2582.44 | 2550.6025 | 2506.2925 | 2524.61 |
| XAUCHF | 1639.765 | 1640.2475 | 1639.725 | 1639.2375 | 1639.625 | 1636.335 | 1619.7125 | 1618.18 | 1680.795 |
| XAUEUR | 1694.635 | 1694.865 | 1695.2025 | 1694.94 | 1695.42 | 1704.8725 | 1699.68 | 1684.965 | 1724.1225 |
| XAUGBP | 1489.3025 | 1488.9625 | 1490.3225 | 1489.2975 | 1488.2475 | 1500.3725 | 1511.5275 | 1488.9 | 1462.6675 |
| XAUJPY | 240466.25 | 240550.75 | 240629.5 | 240556.0 | 240573.75 | 241009.0 | 239125.25 | 237989.0 | 236805.25 |
| XAUUSD | 1660.9875 | 1661.5025 | 1662.145 | 1661.9625 | 1661.8125 | 1666.5125 | 1656.61 | 1661.93 | 1748.3125 |
| XPDUSD | 2158.2425 | 2155.765 | 2153.6175 | 2153.955 | 2158.445 | 2191.53 | 2171.6375 | 2116.035 | 2105.5525 |
| XPTUSD | 860.88 | 860.8825 | 861.415 | 861.6375 | 861.8425 | 864.6125 | 862.4475 | 888.675 | 887.535 |
| ZARJPY | 7.98725 | 7.98575 | 7.9915 | 7.99675 | 7.9955 | 8.0195 | 8.038 | 8.0635 | 8.05625 |
