Average Price (AVGPRICE)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92044 | 0.9203 | 0.92034 | 0.92024 | 0.92072 | 0.92079 | 0.91782 | 0.92061 | 0.93185 |
| AUDCHF | 0.66616 | 0.66613 | 0.66621 | 0.66617 | 0.66632 | 0.66657 | 0.66512 | 0.67086 | 0.69362 |
| AUDJPY | 80.481 | 80.4715 | 80.4645 | 80.4545 | 80.47375 | 80.475 | 80.499 | 80.95575 | 83.83975 |
| AUDNZD | 1.05574 | 1.05583 | 1.05576 | 1.05496 | 1.05603 | 1.05579 | 1.05378 | 1.05517 | 1.0697 |
| AUDSGD | 0.99548 | 0.99532 | 0.99567 | 0.99537 | 0.99619 | 0.99631 | 0.99445 | 0.99812 | 1.01539 |
| AUDUSD | 0.73615 | 0.73612 | 0.73605 | 0.73606 | 0.7362 | 0.73634 | 0.73515 | 0.73592 | 0.76194 |
| CADCHF | 0.72345 | 0.72346 | 0.72337 | 0.72334 | 0.72365 | 0.72391 | 0.72468 | 0.72845 | 0.74374 |
| CADJPY | 87.40725 | 87.40725 | 87.36425 | 87.36275 | 87.3975 | 87.389 | 87.63775 | 87.80475 | 89.8855 |
| CHFJPY | 120.67775 | 120.6675 | 120.662 | 120.61225 | 120.76875 | 120.72675 | 120.847 | 120.5285 | 120.89725 |
| CHFSGD | 1.49368 | 1.49349 | 1.49303 | 1.4929 | 1.49493 | 1.49459 | 1.49425 | 1.48636 | 1.46414 |
| EURAUD | 1.6121 | 1.61212 | 1.61138 | 1.61137 | 1.61244 | 1.61189 | 1.61397 | 1.60631 | 1.57865 |
| EURCAD | 1.48427 | 1.48432 | 1.48404 | 1.48416 | 1.48466 | 1.4842 | 1.48222 | 1.48085 | 1.47306 |
| EURCHF | 1.07429 | 1.0743 | 1.07455 | 1.07416 | 1.07448 | 1.0745 | 1.07484 | 1.07855 | 1.09549 |
| EURCZK | 25.474 | 25.47999 | 25.47989 | 25.47763 | 25.47449 | 25.44489 | 25.48749 | 25.57508 | 25.4473 |
| EURGBP | 0.85502 | 0.85497 | 0.85494 | 0.85483 | 0.85474 | 0.85454 | 0.8533 | 0.85393 | 0.85869 |
| EURHUF | 355.909 | 355.909 | 356.03225 | 356.03025 | 356.13525 | 356.11775 | 357.2815 | 359.11975 | 349.9505 |
| EURJPY | 129.7635 | 129.7805 | 129.76575 | 129.7495 | 129.7665 | 129.721 | 129.985 | 130.073 | 132.4665 |
| EURMXN | 23.62201 | 23.62538 | 23.62367 | 23.62125 | 23.63169 | 23.60931 | 23.59806 | 23.61292 | 24.03892 |
| EURNOK | 10.47863 | 10.47793 | 10.47766 | 10.48376 | 10.48556 | 10.45566 | 10.4211 | 10.44388 | 10.18701 |
| EURNZD | 1.70202 | 1.70262 | 1.70234 | 1.70188 | 1.70291 | 1.70201 | 1.702 | 1.69443 | 1.69197 |
| EURPLN | 4.55232 | 4.55232 | 4.55884 | 4.5589 | 4.55891 | 4.55743 | 4.55917 | 4.57359 | 4.4974 |
| EURSEK | 10.18549 | 10.1855 | 10.18545 | 10.19213 | 10.20675 | 10.2018 | 10.19548 | 10.20738 | 10.1375 |
| EURSGD | 1.60547 | 1.60553 | 1.60543 | 1.60533 | 1.60641 | 1.6061 | 1.60603 | 1.60436 | 1.60488 |
| EURTRY | 9.91091 | 9.91006 | 9.90799 | 9.90718 | 9.91824 | 9.91617 | 9.96121 | 10.05468 | 10.3466 |
| EURUSD | 1.18711 | 1.18717 | 1.18702 | 1.18701 | 1.18709 | 1.18702 | 1.18722 | 1.18284 | 1.20454 |
| EURZAR | 17.14757 | 17.14714 | 17.14382 | 17.14509 | 17.16182 | 17.14165 | 17.24072 | 17.41226 | 16.78107 |
| GBPAUD | 1.88499 | 1.8851 | 1.8841 | 1.88466 | 1.8864 | 1.88625 | 1.88942 | 1.87956 | 1.83808 |
| GBPCAD | 1.73567 | 1.73568 | 1.73521 | 1.73555 | 1.73688 | 1.73682 | 1.73496 | 1.73354 | 1.71385 |
| GBPCHF | 1.2561 | 1.25616 | 1.25605 | 1.25625 | 1.25693 | 1.25724 | 1.25774 | 1.26293 | 1.2756 |
| GBPJPY | 151.746 | 151.7465 | 151.703 | 151.72325 | 151.808 | 151.79575 | 152.1515 | 152.27725 | 154.14075 |
| GBPMXN | 27.63454 | 27.64273 | 27.64679 | 27.65311 | 27.65401 | 27.5869 | 27.67688 | 27.63988 | 27.99532 |
| GBPNOK | 12.25275 | 12.25429 | 12.25315 | 12.26162 | 12.26741 | 12.23522 | 12.22354 | 12.23619 | 11.84652 |
| GBPNZD | 1.99041 | 1.99073 | 1.99105 | 1.99105 | 1.99213 | 1.99143 | 1.99147 | 1.984 | 1.96877 |
| GBPSEK | 11.93662 | 11.93959 | 11.93553 | 11.93886 | 11.93896 | 11.92469 | 11.94048 | 11.94043 | 11.79379 |
| GBPSGD | 1.87735 | 1.87733 | 1.87698 | 1.87699 | 1.87921 | 1.8793 | 1.8802 | 1.87765 | 1.86836 |
| GBPTRY | 11.58572 | 11.58558 | 11.5859 | 11.58482 | 11.60397 | 11.60107 | 11.66417 | 11.77955 | 12.03559 |
| GBPUSD | 1.3882 | 1.38823 | 1.38778 | 1.38806 | 1.38871 | 1.38892 | 1.38979 | 1.3842 | 1.40187 |
| NOKJPY | 12.358 | 12.359 | 12.34675 | 12.32125 | 12.363 | 12.366 | 12.32675 | 12.387 | 12.97725 |
| NOKSEK | 0.97183 | 0.97271 | 0.97284 | 0.97267 | 0.97266 | 0.97276 | 0.97207 | 0.97325 | 0.99488 |
| NZDCAD | 0.8712 | 0.87101 | 0.87072 | 0.87038 | 0.87162 | 0.87184 | 0.87023 | 0.87286 | 0.87001 |
| NZDCHF | 0.63028 | 0.63002 | 0.63024 | 0.63013 | 0.63082 | 0.63108 | 0.63111 | 0.63595 | 0.64799 |
| NZDJPY | 76.178 | 76.16425 | 76.151 | 76.16 | 76.188 | 76.1925 | 76.29225 | 76.7075 | 78.317 |
| NZDUSD | 0.69686 | 0.69677 | 0.69656 | 0.69681 | 0.69701 | 0.69721 | 0.69693 | 0.69659 | 0.71159 |
| SEKJPY | 12.66325 | 12.6615 | 12.65825 | 12.6565 | 12.68025 | 12.68075 | 12.6945 | 12.67925 | 13.01975 |
| SGDJPY | 80.752 | 80.754 | 80.74425 | 80.74325 | 80.76875 | 80.75675 | 80.866 | 80.97575 | 82.48525 |
| USDCAD | 1.25025 | 1.25023 | 1.25024 | 1.25022 | 1.25064 | 1.2504 | 1.24866 | 1.25122 | 1.22376 |
| USDCHF | 0.90484 | 0.90481 | 0.90512 | 0.90518 | 0.90514 | 0.90521 | 0.90518 | 0.91212 | 0.91062 |
| USDCNH | 6.46203 | 6.46242 | 6.46278 | 6.46287 | 6.46352 | 6.46384 | 6.46386 | 6.47792 | 6.42334 |
| USDCZK | 21.45815 | 21.463 | 21.46407 | 21.46245 | 21.45783 | 21.43377 | 21.45331 | 21.61734 | 21.15944 |
| USDHUF | 300.35275 | 300.2895 | 300.045 | 300.045 | 299.90775 | 299.9835 | 301.00625 | 303.524 | 290.794 |
| USDJPY | 109.3135 | 109.31125 | 109.31175 | 109.305 | 109.316 | 109.2965 | 109.48875 | 110.01175 | 110.2395 |
| USDMXN | 19.89629 | 19.8963 | 19.89717 | 19.89508 | 19.90806 | 19.89219 | 19.87706 | 19.97513 | 20.05764 |
| USDNOK | 8.82512 | 8.82579 | 8.82655 | 8.83197 | 8.83245 | 8.80535 | 8.77444 | 8.83536 | 8.46596 |
| USDPLN | 3.83389 | 3.83341 | 3.83366 | 3.83427 | 3.83997 | 3.83945 | 3.83939 | 3.86481 | 3.73838 |
| USDRUB | 73.03455 | 73.03541 | 73.02993 | 73.02125 | 73.01765 | 72.91226 | 73.15558 | 73.53495 | 72.8895 |
| USDSEK | 8.57977 | 8.57892 | 8.58 | 8.5851 | 8.59776 | 8.59455 | 8.58687 | 8.6278 | 8.42441 |
| USDSGD | 1.35232 | 1.3523 | 1.35235 | 1.35237 | 1.35329 | 1.35309 | 1.35286 | 1.35648 | 1.33296 |
| USDTHB | 32.93755 | 32.93754 | 32.93754 | 32.93754 | 32.95092 | 32.9476 | 32.92208 | 32.9033 | 31.59642 |
| USDTRY | 8.34537 | 8.34537 | 8.34468 | 8.3479 | 8.35153 | 8.34943 | 8.38788 | 8.48801 | 8.56233 |
| USDZAR | 14.4314 | 14.43137 | 14.43137 | 14.46673 | 14.45728 | 14.44177 | 14.52171 | 14.72283 | 13.95187 |
| XAGAUD | 34.45725 | 34.46825 | 34.491 | 34.50075 | 34.5475 | 34.4895 | 34.59125 | 34.251 | 35.483 |
| XAGEUR | 21.3905 | 21.38775 | 21.3915 | 21.39225 | 21.4255 | 21.39575 | 21.45525 | 21.3075 | 22.44725 |
| XAGUSD | 25.3945 | 25.396 | 25.39725 | 25.3995 | 25.43975 | 25.41 | 25.49575 | 25.2315 | 27.029 |
| XAUAUD | 2461.3275 | 2461.48 | 2462.3325 | 2463.19 | 2464.3375 | 2460.2825 | 2472.95 | 2457.21 | 2407.49 |
| XAUCHF | 1640.82 | 1640.7575 | 1640.91 | 1641.0375 | 1642.1075 | 1641.13 | 1649.47 | 1648.9 | 1671.6025 |
| XAUEUR | 1527.16 | 1527.01 | 1527.225 | 1527.425 | 1528.43 | 1526.3275 | 1533.14 | 1529.7 | 1522.985 |
| XAUGBP | 1305.4325 | 1305.2625 | 1305.625 | 1305.58 | 1306.125 | 1304.27 | 1307.1875 | 1305.6825 | 1309.3175 |
| XAUJPY | 198159.5 | 198164.0 | 198241.25 | 198213.75 | 198285.75 | 198219.75 | 199596.0 | 198979.0 | 202269.5 |
| XAUUSD | 1813.0775 | 1812.9625 | 1813.1425 | 1813.3425 | 1814.655 | 1812.295 | 1821.0825 | 1810.4125 | 1835.99 |
| XBRUSD | 72.9875 | 72.975 | 73.0 | 72.945 | 72.8375 | 73.5375 | 74.925 | 74.125 | 72.2 |
| XPDUSD | 2674.3175 | 2674.1625 | 2675.4675 | 2676.4175 | 2678.0175 | 2679.1275 | 2642.0625 | 2652.3225 | 2724.4775 |
| XPTUSD | 1056.5575 | 1055.77 | 1055.68 | 1056.1975 | 1056.0875 | 1061.2025 | 1052.3725 | 1056.7725 | 1122.01 |
| XTIUSD | 71.695 | 71.69 | 71.7 | 71.655 | 71.5375 | 72.255 | 73.845 | 72.975 | 70.4925 |
| ZARJPY | 7.55275 | 7.55275 | 7.54 | 7.5375 | 7.554 | 7.56 | 7.513 | 7.44725 | 7.8795 |
