Advertisement
Average Price (AVGPRICE) インジケーター
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89154 | 0.89114 | 0.89124 | 0.89443 | 0.89447 | 0.88685 | 0.90613 | 0.87689 | 1.0033 |
| AUDCHF | 0.51968 | 0.52041 | 0.52273 | 0.52069 | 0.52151 | 0.52971 | 0.55351 | 0.57165 | 0.76184 |
| AUDJPY | 94.62525 | 94.64125 | 95.29925 | 94.50175 | 94.67425 | 93.42125 | 93.10625 | 93.79873 | 86.32425 |
| AUDNZD | 1.08166 | 1.08138 | 1.08317 | 1.08143 | 1.07923 | 1.07736 | 1.10286 | 1.07496 | 1.04184 |
| AUDSGD | 0.83441 | 0.83505 | 0.83793 | 0.83715 | 0.8352 | 0.83213 | 0.83804 | 0.88009 | 1.05749 |
| AUDUSD | 0.65489 | 0.65558 | 0.65703 | 0.65761 | 0.65613 | 0.64916 | 0.63039 | 0.65364 | 0.76277 |
| CADCHF | 0.58286 | 0.58395 | 0.58648 | 0.58215 | 0.58311 | 0.5974 | 0.61073 | 0.65165 | 0.75983 |
| CADJPY | 106.13375 | 106.1985 | 106.92475 | 105.659 | 105.84575 | 105.35075 | 102.724 | 107.00454 | 85.83775 |
| CHFJPY | 182.0775 | 181.84925 | 182.30575 | 181.4735 | 181.509 | 176.2865 | 167.99225 | 163.71663 | 113.035 |
| CHFSGD | 1.60563 | 1.60451 | 1.60295 | 1.60766 | 1.60116 | 1.57058 | 1.51288 | 1.52799 | 1.40985 |
| EURAUD | 1.79806 | 1.79619 | 1.78898 | 1.79319 | 1.79107 | 1.77472 | 1.71924 | 1.66656 | 1.4 |
| EURCAD | 1.60308 | 1.60068 | 1.59444 | 1.6038 | 1.60203 | 1.57354 | 1.55825 | 1.46623 | 1.40172 |
| EURCHF | 0.93443 | 0.93483 | 0.93519 | 0.93375 | 0.93423 | 0.94018 | 0.9525 | 0.95963 | 1.06952 |
| EURCZK | 24.62333 | 24.64184 | 24.62277 | 24.6567 | 24.71668 | 24.77938 | 24.98453 | 24.06743 | 26.9675 |
| EURGBP | 0.86275 | 0.86275 | 0.86128 | 0.8649 | 0.85724 | 0.84957 | 0.83842 | 0.8594 | 0.85414 |
| EURHUF | 398.2335 | 398.49125 | 398.5975 | 399.92275 | 399.535 | 400.4315 | 397.33125 | 385.277 | 310.45025 |
| EURJPY | 170.14975 | 170.0 | 170.49775 | 169.4635 | 169.59275 | 165.76075 | 160.19975 | 157.50018 | 120.5235 |
| EURMXN | 21.9374 | 21.93632 | 21.95229 | 22.10363 | 22.16199 | 21.81386 | 21.97166 | 18.67162 | 21.68078 |
| EURNOK | 11.86021 | 11.85747 | 11.83196 | 11.87387 | 11.8793 | 11.57151 | 11.75583 | 11.28997 | 9.03431 |
| EURNZD | 1.94492 | 1.94237 | 1.93776 | 1.93915 | 1.93306 | 1.91191 | 1.89628 | 1.80073 | 1.47371 |
| EURPLN | 4.2413 | 4.24496 | 4.24039 | 4.26271 | 4.24142 | 4.25733 | 4.15838 | 4.41592 | 4.42028 |
| EURSEK | 11.25604 | 11.25256 | 11.26341 | 11.23528 | 11.17458 | 10.96774 | 10.92867 | 11.47182 | 9.68021 |
| EURSGD | 1.50041 | 1.49996 | 1.49913 | 1.50122 | 1.49608 | 1.47662 | 1.44209 | 1.46886 | 1.5038 |
| EURTRY | 46.95528 | 46.94064 | 46.77202 | 47.02181 | 46.70306 | 45.32877 | 39.5857 | 29.34481 | 3.69589 |
| EURUSD | 1.17748 | 1.17759 | 1.17546 | 1.17925 | 1.17534 | 1.1521 | 1.0844 | 1.09903 | 1.06731 |
| EURZAR | 20.74782 | 20.70911 | 20.5877 | 20.71747 | 20.85147 | 20.47375 | 19.78502 | 20.54203 | 14.13736 |
| GBPAUD | 2.08411 | 2.08188 | 2.07707 | 2.07322 | 2.08948 | 2.08866 | 2.04886 | 1.93856 | 1.64141 |
| GBPCAD | 1.85812 | 1.8553 | 1.85124 | 1.85434 | 1.86889 | 1.85241 | 1.85714 | 1.7016 | 1.64141 |
| GBPCHF | 1.08308 | 1.08348 | 1.08581 | 1.07959 | 1.08989 | 1.10661 | 1.13519 | 1.11179 | 1.24768 |
| GBPJPY | 197.21775 | 197.04275 | 197.95725 | 195.93425 | 197.83425 | 195.18775 | 190.8855 | 182.3683 | 141.15125 |
| GBPMXN | 25.42725 | 25.42518 | 25.48562 | 25.55619 | 25.85694 | 25.67143 | 26.17084 | 21.7053 | 25.68735 |
| GBPNOK | 13.74033 | 13.74184 | 13.73543 | 13.72625 | 13.85637 | 13.61666 | 14.00061 | 13.07936 | 10.37629 |
| GBPNZD | 2.25433 | 2.25131 | 2.24982 | 2.24205 | 2.25508 | 2.24961 | 2.26058 | 2.10387 | 1.7227 |
| GBPSEK | 13.04341 | 13.04063 | 13.07545 | 12.98745 | 13.03526 | 12.91003 | 13.02219 | 13.58783 | 12.19602 |
| GBPSGD | 1.73913 | 1.73854 | 1.74056 | 1.73576 | 1.74518 | 1.73826 | 1.71801 | 1.70945 | 1.79064 |
| GBPTRY | 54.37184 | 54.4279 | 54.3651 | 54.2338 | 54.52291 | 53.33732 | 47.14549 | 34.14631 | 4.35102 |
| GBPUSD | 1.36486 | 1.36485 | 1.36476 | 1.36346 | 1.37103 | 1.35599 | 1.29203 | 1.273 | 1.25042 |
| NOKJPY | 14.328 | 14.321 | 14.39475 | 14.256 | 14.2605 | 14.313 | 13.54175 | 13.95989 | 10.29194 |
| NOKSEK | 0.94851 | 0.94859 | 0.95115 | 0.94526 | 0.93994 | 0.94715 | 0.92431 | 0.99662 | 1.06989 |
| NZDCAD | 0.82418 | 0.82405 | 0.82277 | 0.827 | 0.82879 | 0.82308 | 0.82075 | 0.80969 | 0.93935 |
| NZDCHF | 0.4804 | 0.48123 | 0.48256 | 0.48144 | 0.48319 | 0.49171 | 0.50156 | 0.5278 | 0.71397 |
| NZDJPY | 87.4775 | 87.514 | 87.9775 | 87.37675 | 87.72075 | 86.71675 | 84.38175 | 86.61099 | 81.50025 |
| NZDUSD | 0.60541 | 0.60623 | 0.60657 | 0.60806 | 0.60798 | 0.60252 | 0.57078 | 0.60053 | 0.70243 |
| SEKJPY | 15.076 | 15.07075 | 15.09925 | 15.04775 | 15.1415 | 15.072 | 14.585 | 13.39748 | 10.84083 |
| SGDJPY | 113.38975 | 113.3265 | 113.7195 | 112.87125 | 113.35175 | 112.249 | 110.9845 | 104.72787 | 75.0315 |
| USDCAD | 1.36145 | 1.35938 | 1.35651 | 1.36028 | 1.36326 | 1.36613 | 1.43717 | 1.33983 | 1.31617 |
| USDCHF | 0.79356 | 0.79384 | 0.79562 | 0.7918 | 0.79499 | 0.816 | 0.87845 | 0.8732 | 1.00667 |
| USDCNH | 7.16403 | 7.162 | 7.17015 | 7.1624 | 7.16127 | 7.18328 | 7.23985 | 7.21931 | 6.93337 |
| USDCZK | 20.9085 | 20.92258 | 20.94525 | 20.90767 | 21.02963 | 21.50603 | 22.99735 | 21.98913 | 25.31415 |
| USDHUF | 338.2245 | 338.2715 | 339.08225 | 339.11625 | 339.93825 | 347.51725 | 366.9265 | 351.49525 | 295.1625 |
| USDJPY | 144.49375 | 144.36425 | 145.05 | 143.70425 | 144.31725 | 143.88775 | 147.7225 | 143.30525 | 113.1055 |
| USDMXN | 18.6303 | 18.62869 | 18.67538 | 18.74474 | 18.86127 | 18.93686 | 20.2525 | 17.06224 | 20.57456 |
| USDNOK | 10.07191 | 10.06842 | 10.06512 | 10.06878 | 10.10667 | 10.04198 | 10.83043 | 10.25987 | 8.55302 |
| USDPLN | 3.60104 | 3.60402 | 3.60668 | 3.61395 | 3.6077 | 3.69449 | 3.83421 | 4.01724 | 4.19139 |
| USDRUB | 78.34779 | 78.4952 | 78.67308 | 78.72771 | 78.74512 | 97.24865 | 85.26493 | 72.01575 | 64.17773 |
| USDSEK | 9.55823 | 9.55516 | 9.58206 | 9.52677 | 9.50843 | 9.5202 | 10.07868 | 10.5376 | 9.18671 |
| USDSGD | 1.27416 | 1.27375 | 1.27538 | 1.27304 | 1.27295 | 1.28183 | 1.32932 | 1.34524 | 1.4374 |
| USDTHB | 32.37512 | 32.34986 | 32.44763 | 32.35913 | 32.47362 | 32.48437 | 33.73311 | 34.8365 | 34.83475 |
| USDTRY | 39.83956 | 39.82237 | 39.80825 | 39.76109 | 39.79283 | 39.24157 | 36.48551 | 26.76914 | 3.47199 |
| USDZAR | 17.61956 | 17.58592 | 17.51675 | 17.57061 | 17.74384 | 17.77078 | 18.24538 | 18.51983 | 13.86273 |
| XAGAUD | 56.31125 | 56.1865 | 55.87725 | 55.3455 | 55.2335 | 55.4575 | 51.437 | 35.28 | 35.47925 |
| XAGEUR | 31.30175 | 31.30075 | 31.20225 | 30.82825 | 30.77225 | 31.249 | 29.994 | 21.04843 | 22.39538 |
| XAGUSD | 36.874 | 36.854 | 36.682 | 36.259 | 36.08425 | 35.998 | 32.458 | 23.1277 | 16.292 |
| XAUAUD | 5089.1525 | 5095.95 | 5065.8175 | 5104.3425 | 5031.1125 | 5175.12 | 4607.1225 | 2944.9 | 2423.74 |
| XAUEUR | 2829.34 | 2839.02 | 2829.0375 | 2843.88 | 2802.41 | 2915.8225 | 2688.305 | 1754.1 | 1533.6625 |
| XAUGBP | 2443.0875 | 2446.815 | 2436.845 | 2458.9375 | 2398.7825 | 2478.285 | 2256.385 | 1512.625 | 1372.1 |
| XAUJPY | 481684.75 | 482552.25 | 482433.25 | 481451.25 | 473772.75 | 483451.25 | 430328.5 | 276315.575 | 194764.6 |
| XAUUSD | 3332.8125 | 3342.59 | 3325.9225 | 3344.965 | 3285.86 | 3358.5875 | 2911.705 | 1927.9375 | 1229.815 |
| XPDUSD | 1130.08 | 1136.0725 | 1136.9075 | 1129.68 | 1154.69 | 1059.37 | 945.275 | 1780.4225 | 2324.065 |
| XPTUSD | 1388.9175 | 1379.555 | 1366.51 | 1384.55 | 1364.75 | 1264.5475 | 966.3075 | 941.02 | 1087.065 |
| ZARJPY | 8.18975 | 8.199 | 8.26975 | 8.17 | 8.12275 | 8.08925 | 8.06725 | 7.64675 | 8.52525 |
