Cargando...

Average Price (AVGPRICE) Indicador

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 día	1 semana	1 mes
AUDCAD	0.92058	0.91904	0.92172	0.9177	0.91058	0.89287	0.8975	0.86323	1.01409
AUDCHF	0.52943	0.52943	0.53023	0.52889	0.52293	0.51914	0.53704	0.56658	0.73337
AUDJPY	98.1135	98.17275	98.049	97.537	97.24525	95.28175	93.299	94.535	82.9675
AUDNZD	1.11615	1.11607	1.11477	1.11308	1.10968	1.10346	1.08883	1.07355	1.08321
AUDSGD	0.85268	0.85193	0.85369	0.84879	0.84544	0.82748	0.83385	0.86362	1.05435
AUDUSD	0.66514	0.66321	0.66624	0.66215	0.65868	0.64219	0.64315	0.63168	0.74484
CADCHF	0.57506	0.57608	0.57523	0.57628	0.57424	0.58135	0.59789	0.65529	0.7416
CADJPY	106.57775	106.8245	106.37575	106.27775	106.78775	106.687	103.94375	109.33047	82.03
CHFJPY	185.3325	185.4335	184.93525	184.4095	185.96875	183.42525	173.7505	166.71746	113.36175
CHFSGD	1.61048	1.60908	1.61003	1.60485	1.61681	1.59306	1.55241	1.52135	1.41449
EURAUD	1.76473	1.76513	1.76162	1.76806	1.78303	1.80694	1.74422	1.64211	1.48243
EURCAD	1.62461	1.62216	1.62371	1.62247	1.62362	1.61384	1.56588	1.44257	1.50187
EURCHF	0.93433	0.93458	0.93408	0.93511	0.93243	0.9384	0.93652	0.94712	1.07614
EURCZK	24.30128	24.33222	24.34526	24.38385	24.34853	24.56407	24.88396	24.50975	26.8686
EURGBP	0.86518	0.86533	0.86441	0.86479	0.86735	0.86528	0.84116	0.86553	0.85736
EURHUF	390.2235	391.5735	391.33325	393.10275	393.01	395.887	402.0575	383.6925	309.13275
EURJPY	173.16375	173.2955	172.7405	172.4525	173.39425	172.21925	162.71425	158.02789	123.28575
EURMXN	21.64726	21.65945	21.69482	21.75363	21.89602	21.75663	21.77117	19.11363	20.58747
EURNOK	11.57326	11.5759	11.57183	11.6156	11.7429	11.81079	11.59891	11.59896	9.02667
EURNZD	1.96976	1.97006	1.96391	1.96802	1.97856	1.99454	1.89959	1.78358	1.58989
EURPLN	4.25333	4.25657	4.25328	4.26122	4.24535	4.2539	4.26206	4.48013	4.27198
EURSEK	10.94316	10.95283	10.92164	10.94606	10.99804	11.16236	10.89474	11.40595	9.54502
EURSGD	1.5048	1.50382	1.504	1.50076	1.50755	1.49576	1.45454	1.44075	1.54006
EURTRY	48.5696	48.45909	48.52437	48.337	48.48844	47.60903	43.60924	29.37794	3.88843
EURUSD	1.17382	1.17061	1.17372	1.17071	1.17445	1.16079	1.12204	1.05579	1.1063
EURZAR	20.36851	20.37642	20.37909	20.45435	20.54131	20.55284	20.25673	19.96135	14.60243
GBPAUD	2.03972	2.03975	2.03793	2.04442	2.05569	2.08794	2.07328	1.91858	1.73341
GBPCAD	1.87777	1.87457	1.87842	1.87623	1.87193	1.86484	1.86159	1.65975	1.75092
GBPCHF	1.07994	1.07999	1.0806	1.08132	1.075	1.08415	1.11325	1.08865	1.27094
GBPJPY	200.13025	200.2565	199.82525	199.415	199.91225	198.9925	193.43825	181.79886	144.0525
GBPMXN	25.01865	25.02793	25.09772	25.15518	25.24398	25.14495	25.88066	21.88576	24.13215
GBPNOK	13.37511	13.37594	13.38651	13.42999	13.53692	13.64456	13.78109	13.3465	10.98173
GBPNZD	2.27667	2.27661	2.27188	2.27566	2.28115	2.30472	2.258	2.06563	1.84844
GBPSEK	12.64687	12.65593	12.63305	12.65642	12.67763	12.89148	12.94703	13.33365	12.19602
GBPSGD	1.73928	1.73784	1.73988	1.73539	1.73803	1.7282	1.72929	1.65686	1.73941
GBPTRY	56.12604	55.99091	56.13396	55.88167	55.89089	55.0462	51.82665	33.84432	4.53248
GBPUSD	1.35672	1.35279	1.35784	1.35374	1.354	1.34143	1.33394	1.2145	1.2906
NOKJPY	14.94575	14.9545	14.91325	14.82925	14.7515	14.5515	13.99675	13.50259	10.29194
NOKSEK	0.94504	0.94564	0.9434	0.94176	0.9358	0.9436	0.93731	0.98526	1.05639
NZDCAD	0.82473	0.82337	0.82676	0.8244	0.82052	0.80883	0.82435	0.80189	0.94283
NZDCHF	0.47431	0.47436	0.47554	0.47513	0.4712	0.47024	0.49325	0.52633	0.70947
NZDJPY	87.90225	87.955	87.939	87.6215	87.633	86.31175	85.68725	87.73092	79.52175
NZDUSD	0.5959	0.59416	0.59764	0.59485	0.59356	0.5818	0.59068	0.58449	0.70633
SEKJPY	15.7865	15.7855	15.7785	15.71575	15.7295	15.36675	14.88775	13.54373	10.84083
SGDJPY	115.0595	115.22575	114.84575	114.8955	115.0105	115.09025	111.8755	107.89335	75.0315
USDCAD	1.38411	1.38586	1.38364	1.38611	1.38251	1.39046	1.39502	1.36786	1.35783
USDCHF	0.796	0.79839	0.79585	0.79875	0.79392	0.80844	0.83468	0.8975	0.99907
USDCNH	7.12397	7.12815	7.1144	7.11915	7.1232	7.18245	7.21099	7.31934	6.87657
USDCZK	20.70038	20.78428	20.74094	20.82646	20.73142	21.15855	22.17801	23.29603	24.03385
USDHUF	332.411	334.4825	333.39	335.7705	334.629	341.049	358.5215	363.9805	289.8805
USDJPY	147.512	148.03075	147.168	147.30725	147.65075	148.367	145.0575	149.51525	111.678
USDMXN	18.4412	18.50144	18.48478	18.58268	18.64376	18.74638	19.38452	18.12686	19.3899
USDNOK	9.85899	9.8883	9.85695	9.92122	9.99816	10.17337	10.33961	10.88392	8.49304
USDPLN	3.62269	3.63535	3.62284	3.63902	3.61407	3.66302	3.79935	4.24831	4.00839
USDRUB	84.7849	83.24476	81.29746	80.99506	80.57091	77.87207	92.47293	77.32	57.1035
USDSEK	9.32234	9.35623	9.30468	9.3501	9.36371	9.61191	9.71369	10.89554	8.96227
USDSGD	1.28198	1.28465	1.28138	1.28195	1.28365	1.2886	1.2964	1.36889	1.40412
USDTHB	31.71186	31.76462	31.7026	31.74812	31.69411	32.64886	33.15988	36.32825	34.23725
USDTRY	41.35122	41.36013	41.26866	41.25784	41.25416	40.95762	38.78984	27.99358	3.66018
USDZAR	17.35229	17.40714	17.36323	17.47283	17.49252	17.7096	18.04841	17.71302	13.11045
XAGAUD	63.4685	63.22325	62.29175	62.14375	62.6365	59.31825	50.38425	36.401	35.47925
XAGEUR	35.95825	35.81575	35.35675	35.14325	35.1885	32.81925	28.89125	21.8056	22.39538
XAGUSD	42.211	41.92875	41.49	41.14425	41.28325	38.10375	32.413	23.0296	17.894
XAUAUD	5482.8525	5487.2225	5452.8025	5500.71	5492.565	5197.44	5025.065	3092.155	2423.74
XAUEUR	3107.175	3108.675	3095.2425	3110.9	3086.07	2875.65	2881.5875	1851.1475	1533.6625
XAUGBP	2688.1775	2689.975	2675.06	2689.71	2674.8725	2488.59	2423.235	1606.925	1372.1
XAUJPY	537945.75	538655.25	534693.5	536651.5	534976.75	495251.5	468699.75	292618.975	194764.6
XAUUSD	3647.28	3639.3025	3632.435	3641.955	3621.24	3338.8425	3228.4475	1954.89	1256.7375
XPDUSD	1211.4	1214.0	1190.125	1188.7775	1126.5125	1109.355	968.6325	2309.965	2324.065
XPTUSD	1398.5	1390.45	1384.7625	1390.195	1399.76	1350.835	999.7	1048.71	1087.065
ZARJPY	8.486	8.49425	8.46475	8.4195	8.431	8.3605	8.02	7.89724	8.401

Condiciones | Privacidad | Mapa del sitio | Site Map Calendar

ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.

EURUSD	1.1732	GBPUSD	1.3556	AUDUSD	0.6641
USDJPY	147.663	USDCAD	1.3843	USDCHF	0.79634