Average Price (AVGPRICE) निदेशक
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89305 | 0.89291 | 0.89285 | 0.89276 | 0.89277 | 0.8928 | 0.8911 | 0.88624 | 22047967150.96165 |
| AUDCHF | 0.59714 | 0.59725 | 0.59725 | 0.5972 | 0.59708 | 0.59685 | 0.59476 | 142606.91862 | 14596.61514 |
| AUDJPY | 103.34659 | 103.32875 | 103.3065 | 103.2545 | 103.24225 | 103.0095 | 101.19498 | 98.96803 | 98.26125 |
| AUDNZD | 1.09892 | 1.09938 | 1.09935 | 1.09939 | 1.09933 | 1.09906 | 1.09194 | 1.08411 | 1.0781 |
| AUDSGD | 0.8894 | 0.88985 | 0.88983 | 0.88978 | 0.88977 | 0.88933 | 0.88549 | 0.87593 | 0.87804 |
| AUDUSD | 0.6539 | 0.65307 | 0.65305 | 0.65308 | 0.6531 | 0.65312 | 0.65102 | 0.64328 | 0.65211 |
| CADCHF | 0.6683 | 0.66867 | 0.66868 | 0.6687 | 0.66856 | 0.66829 | 0.66735 | 0.66005 | 0.6582 |
| CADJPY | 115.53038 | 115.75175 | 115.734 | 115.6785 | 115.65925 | 115.3735 | 113.60125 | 111.7465 | 110.45525 |
| CHFJPY | 172.86071 | 166.44626 | 166.42201 | 166.36905 | 166.37273 | 172.55857 | 170.18864 | 127.01734 | 127.086 |
| CHFSGD | 1.48921 | 1.48847 | 1.48843 | 1.48864 | 1.48886 | 1.49006 | 1.48642 | 1.4889 | 1.50552 |
| CHFUSD | 1.0981 | 1.09735 | 1.09741 | 1.09746 | 1.09744 | 1.09902 | 1.09586 | 1.09738 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.14275 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.92667 | 3.92658 | - | - |
| EURARS | 934.9581 | 934.85875 | 934.85987 | 934.89477 | 933.90757 | 934.2486 | 933.17768 | - | - |
| EURAUD | 1.63742 | 1.63536 | 1.63546 | 1.63561 | 1.63585 | 1.63726 | 1.64449 | 1.6537 | 1.6546 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.4609 | 1.46144 | 1.46137 | 1.46132 | 1.4617 | 1.46182 | 1.46609 | 1.46576 | 1.46519 |
| EURCHF | 0.97845 | 0.97768 | 0.97766 | 0.97761 | 0.97764 | 0.97733 | 0.9786 | 0.96815 | 0.96667 |
| EURCZK | 25.09035 | 25.08037 | 25.09457 | 25.09395 | 25.104 | 25.14937 | 25.16833 | 25.2362 | 25.25877 |
| EURGBP | 0.85633 | 0.85557 | 0.85564 | 0.85564 | 0.85587 | 0.85643 | 0.85782 | 0.85717 | 0.85128 |
| EURHUF | 392.00075 | 391.985 | 391.98725 | 391.992 | 392.0 | 392.11575 | 392.77875 | 392.56275 | 394.11675 |
| EURILS | 4.0412 | 4.03795 | 4.02818 | 4.02465 | 4.02893 | 4.02163 | 4.02018 | 3.99333 | - |
| EURJPY | 169.1625 | 169.27225 | 169.195 | 169.08325 | 169.09425 | 168.66225 | 166.5125 | 163.93871 | 162.6825 |
| EURMXN | 18.3418 | 18.34395 | 18.345 | 18.34392 | 18.3425 | 18.3304 | 18.3895 | 18.1679 | 18.15504 |
| EURNOK | 11.79465 | 11.79491 | 11.7953 | 11.79425 | 11.79331 | 11.79006 | 11.75304 | 11.66563 | 11.55878 |
| EURNZD | 1.8005 | 1.79919 | 1.79922 | 1.79936 | 1.7995 | 1.79868 | 1.80058 | 1.80063 | 1.78924 |
| EURPLN | 4.31245 | 4.31421 | 4.31417 | 4.31444 | 4.31507 | 4.31894 | 4.32134 | 4.30598 | 4.30339 |
| EURRON | 4.97516 | 4.97527 | 4.97519 | 4.97527 | 4.97523 | 4.97513 | 4.9742 | - | - |
| EURSAR | 3.9941 | 3.9964 | 3.9939 | 3.99227 | 3.99275 | 3.98612 | 3.98037 | - | - |
| EURSEK | 11.57709 | 11.64119 | 11.67071 | 11.70234 | 11.70053 | 11.69988 | 11.45808 | 11.41228 | 10.79848 |
| EURSGD | 1.45715 | 1.45646 | 1.45656 | 1.45657 | 1.45679 | 1.45636 | 1.45606 | 1.44273 | 1.45489 |
| EURTRY | 34.65712 | 34.67785 | 34.66929 | 34.67357 | 34.68021 | 34.71838 | 34.85755 | 34.76019 | 34.76887 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.95455 | - |
| EURUSD | 1.07005 | 1.0692 | 1.06916 | 1.06923 | 1.06954 | 1.0694 | 1.07107 | 1.06424 | 1.08364 |
| EURZAR | 20.08683 | 20.08819 | 20.08946 | 20.09447 | 20.10356 | 20.11542 | 20.46338 | 20.25178 | 20.5364 |
| GBPAUD | 1.91118 | 1.90443 | 1.9045 | 1.90474 | 1.90487 | 1.91164 | 1.91715 | 1.92887 | 1.934 |
| GBPCAD | 1.70572 | 1.69947 | 1.69961 | 1.69964 | 1.69988 | 1.70691 | 1.7084 | 1.70639 | 1.70819 |
| GBPCHF | 1.14217 | 1.14222 | 1.14221 | 1.14222 | 1.14216 | 1.14089 | 1.13878 | 1.12957 | 1.12953 |
| GBPJPY | 197.5361 | 197.7555 | 197.68375 | 197.57275 | 197.5615 | 196.9385 | 194.1065 | 191.25758 | 190.56353 |
| GBPMXN | 21.4253 | 21.42764 | 21.42976 | 21.42866 | 21.42053 | 21.4018 | 21.43099 | 21.21121 | 53718826164.11598 |
| GBPNOK | 13.76197 | 13.7786 | 13.77872 | 13.77761 | 13.77554 | 13.76313 | 13.69783 | 13.6146 | 13.51791 |
| GBPNZD | 2.10149 | 2.10255 | 2.10249 | 2.10267 | 2.1007 | 2.10146 | 2.09768 | 2.10186 | 2.09376 |
| GBPSEK | 13.6724 | 13.65933 | 13.66095 | 13.66148 | 13.65905 | 13.66045 | 13.59573 | 13.56083 | 13.28845 |
| GBPSGD | 1.70128 | 1.70185 | 1.70166 | 1.70165 | 1.70176 | 1.70037 | 1.69807 | 1.68993 | 1.70205 |
| GBPTRY | 40.49432 | 40.50142 | 40.50435 | 40.50979 | 40.51646 | 40.52161 | 40.61666 | 40.49346 | 40.46625 |
| GBPUSD | 1.24877 | 1.24919 | 1.24918 | 1.24925 | 1.24947 | 1.24857 | 1.24865 | 1.24178 | 1.26828 |
| GBPZAR | 23.46769 | 23.4714 | 23.48363 | 23.49656 | 23.50948 | 23.48419 | 23.8463 | 23.6095 | 23.99298 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.31624 | 14.33068 | 14.3258 | 14.31631 | 14.31865 | 14.2897 | 14.15411 | 13.98907 | 10.60925 |
| NOKSEK | 0.97962 | 0.97724 | 0.98853 | 0.9906 | 0.99133 | 0.99153 | 0.98741 | 0.98411 | 0.95934 |
| NZDCAD | 0.81207 | 0.81175 | 0.81172 | 0.81164 | 0.81173 | 0.81204 | 0.81273 | 0.81393 | 2074897862.65402 |
| NZDCHF | 0.5431 | 0.54296 | 0.54296 | 0.54293 | 0.54289 | 0.54273 | 0.5426 | 0.53739 | 0.53966 |
| NZDJPY | 93.93908 | 93.99746 | 93.97908 | 93.92283 | 93.91124 | 93.68827 | 92.17872 | 90.18095 | 90.90605 |
| NZDUSD | 0.5938 | 0.59375 | 0.59375 | 0.59379 | 0.5938 | 0.59397 | 0.59263 | 0.59007 | 0.60396 |
| SEKJPY | 14.47675 | 14.47028 | 14.46675 | 14.45675 | 14.45907 | 14.41245 | 14.27132 | 14.08447 | 14.31372 |
| SGDJPY | 114.9925 | 114.99425 | 114.96175 | 114.94675 | 114.94575 | 115.7715 | 113.5525 | 112.7419 | 109.446 |
| USDARS | 873.70472 | 873.72914 | 873.68967 | 873.74546 | 873.7253 | 873.77521 | - | - | - |
| USDBGN | 1.8128 | 1.8128 | 1.8128 | 1.81351 | 1.81117 | 1.81357 | - | - | - |
| USDBRL | 5.15679 | 5.15659 | 5.15717 | 5.15657 | 5.15759 | 5.1573 | - | - | - |
| USDCAD | 1.36765 | 1.36601 | 1.36611 | 1.36605 | 1.36608 | 1.36699 | 1.36845 | 1.37657 | 1.33372 |
| USDCHF | 0.91467 | 0.91429 | 0.9143 | 0.91419 | 0.91405 | 0.91387 | 0.91211 | 0.90979 | 0.89156 |
| USDCLP | 947.7425 | 947.7425 | 947.7425 | 947.7425 | 947.7425 | 947.2925 | - | - | - |
| USDCNH | 7.25748 | 7.25625 | 7.25742 | 7.25778 | 7.25773 | 7.26735 | 7.26347 | 7.25341 | 7.21851 |
| USDCNY | 7.246 | 7.246 | 7.24592 | 7.24585 | 7.24513 | 7.24472 | - | - | - |
| USDCRC | - | - | 486.20157 | 486.20157 | 486.20157 | 486.20157 | - | - | - |
| USDCZK | 23.47015 | 23.42513 | 23.43465 | 23.43362 | 23.42357 | 23.5013 | 23.48517 | 23.71945 | 23.2919 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.53249 | - | - |
| USDEUR | 0.9373 | 0.93772 | 0.9383 | 0.93838 | 0.93839 | 0.9387 | - | - | - |
| USDGTQ | - | - | 7.61754 | 7.61754 | 7.61754 | 7.61754 | 7.57841 | - | - |
| USDHKD | 7.82805 | 7.82788 | 7.82774 | 7.82765 | 7.8276 | 7.82779 | 7.82835 | 7.83247 | 7.82456 |
| USDHUF | 367.295 | 366.62525 | 366.634 | 366.61375 | 366.53 | 366.6495 | 367.14525 | 369.08525 | 363.758 |
| USDIDR | 16211.725 | 16220.575 | 16220.425 | 16197.49 | 16197.565 | 16192.825 | - | - | - |
| USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77637 | - | - | - |
| USDJPY | 158.152 | 158.30675 | 158.24975 | 158.143 | 158.12325 | 157.74525 | 155.465 | 153.92425 | 149.9795 |
| USDKRW | 1378.1825 | 1378.4425 | 1378.0475 | 1377.9525 | 1374.8625 | 1373.295 | - | - | - |
| USDKWD | 0.30732 | 0.30732 | 0.30732 | 0.30732 | 0.30722 | 0.30736 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89378.01163 | - | - |
| USDMXN | 17.15043 | 17.15058 | 17.15191 | 17.15333 | 17.14414 | 17.13705 | 17.16577 | 17.07614 | 16.78578 |
| USDMYR | 4.7656 | 4.7655 | 4.76425 | 4.768 | 4.7715 | 4.7725 | - | - | - |
| USDNGN | - | 1276.0 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | - | - | - |
| USDNOK | 11.031 | 10.9092 | 10.92973 | 10.9366 | 10.9349 | 11.0244 | 10.96565 | 10.77993 | 10.50431 |
| USDPHP | 57.8285 | 57.829 | 57.8315 | 57.81675 | 57.80125 | 57.42675 | - | - | - |
| USDPLN | 4.03028 | 4.03387 | 4.03427 | 4.03443 | 4.03378 | 4.03862 | 4.03481 | 4.04592 | 998048691.68358 |
| USDRON | 4.63298 | 4.63298 | 4.63285 | 4.63295 | 4.63298 | 4.6411 | - | - | - |
| USDRUB | - | - | - | 92.27 | 92.27 | 92.27 | 92.27 | 93.67 | 91.81 |
| USDSAR | 3.74585 | 3.74585 | 3.74596 | 3.74591 | 3.7457 | 3.74584 | 3.74698 | - | - |
| USDSEK | 10.61682 | 10.62419 | 10.61717 | 10.62465 | 10.62352 | 10.93968 | 10.83948 | 10.81436 | 10.30691 |
| USDSGD | 1.3616 | 1.36223 | 1.36193 | 1.36197 | 1.36195 | 1.36188 | 1.35969 | 1.36055 | 1.34292 |
| USDTHB | 36.834 | 36.77725 | 36.82175 | 36.8415 | 36.82625 | 36.96975 | 37.03575 | 36.65975 | 35.73275 |
| USDTRY | 32.44896 | 32.45906 | 32.45348 | 32.44795 | 32.45498 | 32.46356 | 32.53111 | 32.61921 | 32.04393 |
| USDTWD | 32.47983 | 32.4842 | 32.51577 | 32.51805 | 32.51915 | 32.4783 | 32.342 | - | - |
| USDUAH | - | - | 39.19961 | 39.19961 | 39.19961 | 39.19961 | - | - | - |
| USDZAR | 18.62258 | 18.70645 | 18.78754 | 18.79776 | 18.80373 | 18.80739 | 19.09912 | 18.64907 | 18.69795 |
| XAGAUD | 41.54 | 41.54675 | 41.60175 | 41.5995 | 41.652 | 41.67725 | 41.8825 | 44.00125 | 36.73375 |
| XAGEUR | 25.38685 | 25.40185 | 25.42153 | 25.4256 | 25.4456 | 25.4656 | 25.46685 | 26.63342 | 22.16342 |
| XAGUSD | 27.1822 | 27.1612 | 27.16898 | 27.17515 | 27.18165 | 27.24227 | 27.27208 | 28.3336 | 24.02388 |
| XAUAUD | 3574.9 | 3575.035 | 3574.81 | 3575.94 | 3576.375 | 3577.56 | 3570.47 | 3691.365 | 3288.6225 |
| XAUEUR | 2186.2 | 2185.825 | 2185.5625 | 2185.6625 | 2185.825 | 2185.2125 | 2169.8625 | 2232.3875 | 1984.85 |
| XAUGBP | 1869.2 | 1868.45 | 1869.2 | 1869.925 | 1869.6 | 1869.9 | 1860.55 | 1910.15 | 1695.15 |
| XAUJPY | 370168.4 | 370050.0 | 369897.275 | 369702.3 | 369762.05 | 368731.525 | 361427.975 | 365813.375 | 323410.225 |
| XAUUSD | 2337.65 | 2337.1175 | 2337.065 | 2337.535 | 2338.265 | 2337.4275 | 2324.75 | 2373.4225 | 2143.9325 |
| XPDUSD | 965.685 | - | - | - | - | - | 1705.23 | 1748.1875 | 1748.1875 |
| XPTUSD | 916.6625 | - | - | - | - | - | 1082.51 | 1076.48 | 1076.48 |
| ZARJPY | 8.38813 | 8.41072 | 8.4091 | 8.40456 | 8.40158 | 8.37919 | 8.12892 | 8.07488 | 7.9293 |
