To use chat, please login.
Back to contacts
Average Price (AVGPRICE) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 den 1 týden 1 měsíc
AUDCAD 0.91875 0.91886 0.91878 0.91879 0.91873 0.91955 0.91848 0.92932 0.91971
AUDCHF 0.67432 0.67456 0.6751 0.67504 0.67523 0.67515 0.67213 0.67557 0.66606
AUDJPY 80.839 80.85425 80.9045 80.91125 80.94425 80.97 80.55475 80.3845 80.0785
AUDNZD 1.04124 1.04112 1.04093 1.04102 1.04073 1.03919 1.03619 1.03251 1.04505
AUDSGD 0.98528 0.98557 0.98599 0.9859 0.98585 0.98686 0.98357 0.98346 0.98619
AUDUSD 0.7263 0.72682 0.72721 0.7271 0.72716 0.72882 0.72668 0.73128 0.72942
CADCHF 0.73389 0.73404 0.73469 0.73463 0.73496 0.73419 0.73166 0.7269 0.72419
CADJPY 87.98425 87.98675 88.051 88.051 88.0985 88.04925 87.65425 86.46175 87.02775
CHFJPY 119.876 119.85025 119.83125 119.83925 119.857 119.9195 119.65825 118.7665 120.35875
CHFSGD 1.46114 1.4611 1.46056 1.46033 1.45991 1.46149 1.4617 1.45357 1.48105
EURAUD 1.60819 1.60777 1.60643 1.60634 1.60606 1.60426 1.60966 1.60864 1.61596
EURCAD 1.47755 1.47737 1.47609 1.47601 1.47557 1.47527 1.47956 1.49545 1.48676
EURCHF 1.08449 1.08454 1.08463 1.08442 1.08452 1.08322 1.0834 1.08876 1.07711
EURCZK 25.44919 25.44684 25.45657 25.45313 25.45557 25.42108 25.41514 25.33888 25.45197
EURGBP 0.85485 0.85481 0.85435 0.85403 0.85369 0.85327 0.85513 0.85325 0.85367
EURHUF 359.0645 358.9155 358.8475 358.70525 358.6875 357.82825 357.225 351.027 353.316
EURJPY 130.0085 129.99125 129.97725 129.97175 129.99975 129.90625 129.7455 129.39075 129.59675
EURMXN 23.59391 23.58602 23.57088 23.56704 23.55387 23.51048 23.50075 23.45795 23.65371
EURNOK 10.09392 10.08696 10.07803 10.07701 10.07929 10.06092 10.0486 10.19432 10.38895
EURNZD 1.67455 1.67394 1.67222 1.67222 1.67142 1.66718 1.66934 1.66227 1.68909
EURPLN 4.60864 4.60567 4.60395 4.60386 4.60351 4.59614 4.59807 4.56314 4.54697
EURSEK 10.19139 10.18807 10.18324 10.18382 10.18673 10.18289 10.15274 10.17057 10.21259
EURSGD 1.58466 1.58469 1.58416 1.5838 1.58351 1.58324 1.58491 1.58323 1.59658
EURTRY 10.3594 10.363 10.36187 10.35703 10.34849 10.31491 10.35982 10.0539 9.94847
EURUSD 1.16805 1.16861 1.16829 1.16806 1.16806 1.16929 1.17075 1.17773 1.1809
EURZAR 17.62133 17.59107 17.585 17.59005 17.57179 17.49305 17.51944 17.02013 17.33015
GBPAUD 1.88108 1.88075 1.88026 1.88078 1.88123 1.88 1.88141 1.8843 1.89122
GBPCAD 1.7283 1.72816 1.72769 1.72826 1.72853 1.7289 1.72938 1.75182 1.73945
GBPCHF 1.26852 1.26863 1.26944 1.26984 1.27048 1.26941 1.26578 1.27429 1.26004
GBPJPY 152.073 152.07 152.137 152.17075 152.2845 152.233 151.64775 151.6425 151.54925
GBPMXN 27.59837 27.58941 27.58829 27.5923 27.58819 27.55303 27.47496 27.50312 27.65673
GBPNOK 11.80684 11.79985 11.79546 11.79909 11.8073 11.79042 11.74462 11.93683 12.12695
GBPNZD 1.95872 1.95807 1.95722 1.95795 1.95789 1.95369 1.95092 1.94708 1.97402
GBPSEK 11.92085 11.91764 11.91843 11.92353 11.93232 11.93235 11.86449 11.9081 11.92402
GBPSGD 1.85361 1.85377 1.85424 1.85442 1.85481 1.85541 1.85127 1.85552 1.86557
GBPTRY 12.11665 12.12141 12.12641 12.12567 12.1214 12.08398 12.10724 11.76946 11.6471
GBPUSD 1.36634 1.36705 1.36746 1.36756 1.36817 1.3703 1.36853 1.37996 1.38026
NOKJPY 12.869 12.87725 12.88625 12.8855 12.8865 12.89825 12.817 12.63725 12.383
NOKSEK 1.00916 1.00942 1.00993 1.0101 1.01022 1.01134 1.00753 0.99526 0.98181
NZDCAD 0.88219 0.88242 0.88257 0.88249 0.88268 0.88471 0.88593 0.89933 0.87874
NZDCHF 0.64753 0.64783 0.64852 0.64843 0.6488 0.64962 0.64841 0.65394 0.63733
NZDJPY 77.63325 77.65375 77.71925 77.71575 77.77325 77.91375 77.661 77.837 76.567
NZDUSD 0.69748 0.69805 0.69858 0.69841 0.6987 0.70124 0.70079 0.70804 0.69749
SEKJPY 12.72425 12.72675 12.73125 12.73 12.73025 12.7225 12.72525 12.68225 12.627
SGDJPY 82.036 82.02275 82.03875 82.04925 82.09525 82.0435 81.786 81.6615 81.1895
USDCAD 1.26494 1.26421 1.26349 1.26371 1.26347 1.2617 1.26374 1.27058 1.26223
USDCHF 0.92845 0.92805 0.92835 0.9285 0.92859 0.92641 0.92561 0.92456 0.91163
USDCNH 6.46034 6.45931 6.45868 6.45892 6.45931 6.45863 6.45895 6.45181 6.46823
USDCZK 21.79429 21.77492 21.78824 21.78787 21.79042 21.72556 21.70988 21.53132 21.5692
USDHUF 307.3945 307.115 307.169 307.099 307.05725 306.02775 305.00875 298.0945 298.7725
USDJPY 111.30375 111.23425 111.2525 111.268 111.314 111.11 110.8235 109.77225 109.797
USDMXN 20.20006 20.18358 20.17678 20.17715 20.16691 20.10901 20.07581 19.93679 20.05265
USDNOK 8.64142 8.63156 8.62682 8.62761 8.6304 8.60399 8.58207 8.6541 8.80495
USDPLN 3.94543 3.94095 3.94078 3.9419 3.94173 3.93149 3.92566 3.87552 3.85343
USDRUB 72.53754 72.49984 72.51446 72.51394 72.49008 72.53081 72.57799 72.84101 73.39649
USDSEK 8.7249 8.71786 8.71615 8.7185 8.72079 8.7084 8.66877 8.63471 8.65468
USDSGD 1.35666 1.3561 1.35596 1.35597 1.35572 1.35415 1.35301 1.34459 1.35098
USDTHB 33.73531 33.72279 33.72603 33.72429 33.71255 33.64203 33.47312 33.01002 32.70802
USDTRY 8.8645 8.86331 8.86492 8.86422 8.85595 8.81643 8.84305 8.53668 8.42229
USDZAR 15.08789 15.05365 15.05307 15.05998 15.04684 14.96403 14.95957 14.46492 14.68146
XAGAUD 30.72475 30.783 30.796 30.79175 30.7395 31.001 30.923 31.5915 33.203
XAGEUR 19.10425 19.148 19.1675 19.16925 19.13675 19.30975 19.18325 19.6155 20.73525
XAGUSD 22.31625 22.38225 22.39775 22.3935 22.3565 22.58025 22.49575 23.11025 24.3705
XAUAUD 2396.7225 2397.3825 2397.45 2396.5175 2394.1975 2401.415 2406.445 2426.55 2439.175
XAUCHF 1616.3975 1617.1925 1618.6975 1618.1975 1616.835 1621.575 1620.5975 1639.26 1626.4375
XAUEUR 1490.345 1491.1 1492.2675 1491.9225 1490.57 1497.2075 1495.4725 1505.79 1509.4825
XAUGBP 1274.1625 1274.595 1274.965 1274.205 1272.575 1277.6025 1279.5175 1286.08 1289.7575
XAUJPY 193773.75 193831.5 193976.25 193922.75 193814.0 194456.25 194083.5 194803.5 195991.0
XAUUSD 1740.995 1742.605 1743.5925 1742.86 1741.26 1750.585 1750.935 1774.03 1784.415
XBRUSD 69.8525 69.815 69.8925 69.935 69.835 69.07 68.8575 72.465 73.555
XPDUSD 1915.17 1942.36 1944.4275 1943.8525 1944.605 1952.8075 1956.72 2045.885 2515.3875
XPTUSD 969.9425 974.7275 975.4875 975.2475 976.005 982.1775 984.29 945.2725 1020.4425
XTIUSD 67.87 67.815 67.89 67.93 67.775 66.9525 66.8175 71.01 72.5125
ZARJPY 7.36975 7.383 7.3835 7.38125 7.3905 7.4175 7.3625 7.58525 7.4405