Average Price (AVGPRICE) Indikátor
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90352 | 0.90353 | 0.90337 | 0.90321 | 0.90385 | 0.90651 | 0.90655 | 0.91664 | 0.92915 |
| AUDCHF | 0.61179 | 0.61172 | 0.61157 | 0.61148 | 0.61125 | 0.61208 | 0.61327 | 0.61604 | 0.63972 |
| AUDJPY | 88.79975 | 88.782 | 88.731 | 88.72025 | 88.7115 | 89.086 | 88.82075 | 87.61175 | 91.66875 |
| AUDNZD | 1.06878 | 1.06885 | 1.06892 | 1.06888 | 1.06872 | 1.06971 | 1.07243 | 1.07071 | 1.0949 |
| AUDSGD | 0.88977 | 0.88973 | 0.88915 | 0.88933 | 0.88933 | 0.89042 | 0.8891 | 0.89179 | 0.91793 |
| AUDUSD | 0.66856 | 0.66849 | 0.66828 | 0.66828 | 0.66842 | 0.66986 | 0.66928 | 0.66836 | 0.69098 |
| CADCHF | 0.67708 | 0.67695 | 0.67689 | 0.67695 | 0.67619 | 0.67516 | 0.67604 | 0.67179 | 0.68856 |
| CADJPY | 98.26425 | 98.20225 | 98.2125 | 98.2245 | 98.14125 | 98.24775 | 97.95025 | 95.52775 | 98.62 |
| CHFJPY | 145.1155 | 145.11325 | 145.06925 | 145.08325 | 145.111 | 145.482 | 144.79675 | 142.1755 | 143.284 |
| CHFSGD | 1.45366 | 1.45373 | 1.45364 | 1.4544 | 1.45484 | 1.45464 | 1.44878 | 1.44649 | 1.43398 |
| EURAUD | 1.62159 | 1.62179 | 1.62197 | 1.62236 | 1.62332 | 1.62372 | 1.62307 | 1.60573 | 1.5563 |
| EURCAD | 1.46532 | 1.46549 | 1.4654 | 1.46541 | 1.4673 | 1.47198 | 1.4725 | 1.47462 | 1.44389 |
| EURCHF | 0.99228 | 0.99226 | 0.99201 | 0.99211 | 0.9924 | 0.99385 | 0.99584 | 0.99052 | 0.9946 |
| EURCZK | 23.45005 | 23.44997 | 23.46311 | 23.46743 | 23.4699 | 23.47139 | 23.53384 | 23.8265 | 23.65143 |
| EURGBP | 0.87931 | 0.8793 | 0.87919 | 0.87918 | 0.87953 | 0.8792 | 0.88035 | 0.87822 | 0.88351 |
| EURHUF | 379.7105 | 379.717 | 379.81125 | 379.86625 | 379.9395 | 379.81925 | 380.09525 | 391.231 | 385.2895 |
| EURJPY | 144.014 | 144.001 | 143.92375 | 143.94175 | 144.01025 | 144.59075 | 144.224 | 140.951 | 142.57775 |
| EURMXN | 19.53817 | 19.53749 | 19.53483 | 19.53915 | 19.55109 | 19.60883 | 19.67806 | 20.06052 | 19.95572 |
| EURNOK | 11.35116 | 11.35096 | 11.35109 | 11.34989 | 11.35835 | 11.37021 | 11.31129 | 11.33357 | 10.94134 |
| EURNZD | 1.73321 | 1.73351 | 1.73376 | 1.73414 | 1.73512 | 1.73716 | 1.74132 | 1.71919 | 1.69999 |
| EURPLN | 4.67605 | 4.67528 | 4.67642 | 4.67742 | 4.67895 | 4.67372 | 4.68031 | 4.69643 | 4.7211 |
| EURSEK | 11.24901 | 11.25016 | 11.25071 | 11.25455 | 11.25651 | 11.25998 | 11.28802 | 11.17715 | 11.21457 |
| EURSGD | 1.44275 | 1.44272 | 1.4421 | 1.44294 | 1.44369 | 1.44605 | 1.44456 | 1.43502 | 1.42693 |
| EURTRY | 20.72358 | 20.74372 | 20.77539 | 20.77924 | 20.80208 | 20.87601 | 20.84039 | 20.44563 | 20.20644 |
| EURUSD | 1.08424 | 1.08425 | 1.08396 | 1.08423 | 1.08503 | 1.0879 | 1.08747 | 1.07519 | 1.07505 |
| EURZAR | 19.29093 | 19.28774 | 19.28634 | 19.29532 | 19.30707 | 19.27918 | 19.52901 | 19.66396 | 19.11444 |
| GBPAUD | 1.84389 | 1.84414 | 1.84474 | 1.84518 | 1.84534 | 1.84623 | 1.84321 | 1.82786 | 1.76403 |
| GBPCAD | 1.66626 | 1.66653 | 1.66671 | 1.66676 | 1.66817 | 1.67397 | 1.67211 | 1.67754 | 1.63465 |
| GBPCHF | 1.12837 | 1.12833 | 1.12819 | 1.12837 | 1.12808 | 1.13055 | 1.13041 | 1.1287 | 1.12591 |
| GBPJPY | 163.7615 | 163.75 | 163.6955 | 163.72275 | 163.7205 | 164.43925 | 163.81925 | 160.5395 | 161.66375 |
| GBPMXN | 22.2163 | 22.21637 | 22.22121 | 22.22689 | 22.2311 | 22.29978 | 22.34212 | 22.86526 | 22.58203 |
| GBPNOK | 12.90573 | 12.90634 | 12.90997 | 12.90922 | 12.91486 | 12.92934 | 12.84676 | 12.90141 | 12.38309 |
| GBPNZD | 1.97064 | 1.97115 | 1.97191 | 1.97238 | 1.97244 | 1.97489 | 1.97779 | 1.95812 | 1.92637 |
| GBPSEK | 12.79329 | 12.79373 | 12.79609 | 12.80179 | 12.79894 | 12.8041 | 12.82492 | 12.73372 | 12.68294 |
| GBPSGD | 1.63967 | 1.63967 | 1.64 | 1.64119 | 1.6413 | 1.64414 | 1.63905 | 1.63244 | 1.61452 |
| GBPTRY | 23.6363 | 23.64016 | 23.64339 | 23.6589 | 23.67277 | 23.74141 | 23.66699 | 23.26236 | 22.87507 |
| GBPUSD | 1.23295 | 1.23297 | 1.23286 | 1.23323 | 1.23347 | 1.23694 | 1.23454 | 1.2235 | 1.21632 |
| NOKJPY | 12.6615 | 12.66 | 12.65675 | 12.6645 | 12.66075 | 12.70475 | 12.7135 | 12.386 | 12.95975 |
| NOKSEK | 0.99046 | 0.99043 | 0.99029 | 0.9909 | 0.99038 | 0.98963 | 0.99695 | 0.98551 | 1.02578 |
| NZDCAD | 0.84516 | 0.84516 | 0.84506 | 0.84492 | 0.84563 | 0.84703 | 0.84504 | 0.85516 | 0.8505 |
| NZDCHF | 0.57231 | 0.57223 | 0.57208 | 0.572 | 0.57185 | 0.57194 | 0.5716 | 0.5751 | 0.58524 |
| NZDJPY | 83.06475 | 83.04675 | 83.001 | 83.0005 | 82.9975 | 83.26975 | 82.7865 | 81.876 | 83.69525 |
| NZDUSD | 0.62542 | 0.62524 | 0.62512 | 0.6252 | 0.62534 | 0.62596 | 0.62389 | 0.62361 | 0.63229 |
| SEKJPY | 12.76025 | 12.76025 | 12.7585 | 12.7575 | 12.75925 | 12.8095 | 12.73625 | 12.5545 | 12.70375 |
| SGDJPY | 99.727 | 99.715 | 99.735 | 99.736 | 99.73075 | 99.99075 | 99.8435 | 98.266 | 99.84475 |
| USDCAD | 1.3515 | 1.35169 | 1.35193 | 1.35162 | 1.35234 | 1.35338 | 1.35446 | 1.37244 | 1.34691 |
| USDCHF | 0.91518 | 0.91517 | 0.91517 | 0.91505 | 0.91458 | 0.91377 | 0.91602 | 0.92175 | 0.92667 |
| USDCNH | 6.87356 | 6.87367 | 6.8733 | 6.87286 | 6.87316 | 6.86992 | 6.88809 | 6.86684 | 6.85018 |
| USDCZK | 21.63386 | 21.63455 | 21.64833 | 21.64538 | 21.63166 | 21.57637 | 21.64657 | 22.18127 | 22.0226 |
| USDHUF | 350.18425 | 350.19875 | 350.39025 | 350.35175 | 350.12975 | 349.21125 | 349.305 | 364.336 | 359.45975 |
| USDJPY | 132.82475 | 132.81325 | 132.7815 | 132.7595 | 132.72475 | 132.967 | 132.665 | 131.26175 | 132.82125 |
| USDMXN | 18.02348 | 18.02347 | 18.02447 | 18.02316 | 18.022 | 18.02627 | 18.09191 | 18.71997 | 18.67564 |
| USDNOK | 10.46538 | 10.46646 | 10.4707 | 10.46724 | 10.47022 | 10.45454 | 10.40199 | 10.54927 | 10.16305 |
| USDPLN | 4.31044 | 4.31044 | 4.31468 | 4.31384 | 4.31247 | 4.2969 | 4.30421 | 4.36737 | 4.38506 |
| USDRUB | 83.55745 | 83.04373 | 83.04374 | 83.27209 | 83.27209 | 83.27687 | 85.6631 | 76.50739 | 76.61136 |
| USDSEK | 10.37713 | 10.37703 | 10.37841 | 10.37879 | 10.37426 | 10.35266 | 10.37936 | 10.40824 | 10.45744 |
| USDSGD | 1.33076 | 1.33075 | 1.33071 | 1.33087 | 1.33065 | 1.32946 | 1.3288 | 1.33459 | 1.32902 |
| USDTHB | 34.21935 | 34.22142 | 34.21462 | 34.20886 | 34.19286 | 34.09787 | 34.18436 | 34.18127 | 34.02461 |
| USDTRY | 19.1608 | 19.16714 | 19.16535 | 19.16964 | 19.17389 | 19.17668 | 19.13711 | 19.00738 | 18.83896 |
| USDZAR | 17.79449 | 17.79112 | 17.79357 | 17.79856 | 17.79925 | 17.72832 | 17.95417 | 18.26788 | 17.79682 |
| XAGAUD | 35.998 | 35.999 | 35.99375 | 35.99 | 35.98575 | 35.84925 | 35.20575 | 34.23275 | 32.38 |
| XAGEUR | 22.19625 | 22.19375 | 22.1915 | 22.18275 | 22.1675 | 22.07925 | 21.67725 | 21.265 | 20.816 |
| XAGUSD | 24.086 | 24.0745 | 24.06175 | 24.06075 | 24.057 | 24.01625 | 23.5875 | 22.87625 | 22.415 |
| XAUAUD | 2945.11 | 2945.0825 | 2946.7275 | 2947.7075 | 2948.35 | 2952.8875 | 2943.1525 | 2959.9675 | 2710.785 |
| XAUCHF | 1802.22 | 1801.91 | 1802.16 | 1802.4975 | 1802.3075 | 1807.88 | 1804.73 | 1827.9375 | 1739.1675 |
| XAUEUR | 1816.175 | 1815.955 | 1816.745 | 1816.9225 | 1815.9675 | 1818.53 | 1811.3725 | 1844.06 | 1746.3475 |
| XAUGBP | 1596.48 | 1596.375 | 1596.9 | 1597.07 | 1597.0925 | 1598.8975 | 1595.04 | 1617.33 | 1541.5025 |
| XAUJPY | 261552.25 | 261492.75 | 261445.5 | 261517.5 | 261510.75 | 262972.0 | 261404.75 | 259900.75 | 248670.5 |
| XAUUSD | 1969.385 | 1969.08 | 1969.335 | 1970.085 | 1970.4525 | 1978.9 | 1970.8675 | 1976.4825 | 1879.545 |
| XPDUSD | 1461.08 | 1462.12 | 1462.9975 | 1465.1325 | 1466.8125 | 1474.1475 | 1441.4425 | 1413.0225 | 1520.61 |
| XPTUSD | 990.08 | 989.68 | 990.2775 | 993.135 | 995.2625 | 988.82 | 977.9125 | 980.77 | 977.7325 |
| ZARJPY | 7.45325 | 7.45225 | 7.4525 | 7.44925 | 7.44975 | 7.49025 | 7.37725 | 7.15675 | 7.428 |
