Average Price (AVGPRICE)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91875 | 0.91886 | 0.91878 | 0.91879 | 0.91873 | 0.91955 | 0.91848 | 0.92932 | 0.91971 |
| AUDCHF | 0.67432 | 0.67456 | 0.6751 | 0.67504 | 0.67523 | 0.67515 | 0.67213 | 0.67557 | 0.66606 |
| AUDJPY | 80.839 | 80.85425 | 80.9045 | 80.91125 | 80.94425 | 80.97 | 80.55475 | 80.3845 | 80.0785 |
| AUDNZD | 1.04124 | 1.04112 | 1.04093 | 1.04102 | 1.04073 | 1.03919 | 1.03619 | 1.03251 | 1.04505 |
| AUDSGD | 0.98528 | 0.98557 | 0.98599 | 0.9859 | 0.98585 | 0.98686 | 0.98357 | 0.98346 | 0.98619 |
| AUDUSD | 0.7263 | 0.72682 | 0.72721 | 0.7271 | 0.72716 | 0.72882 | 0.72668 | 0.73128 | 0.72942 |
| CADCHF | 0.73389 | 0.73404 | 0.73469 | 0.73463 | 0.73496 | 0.73419 | 0.73166 | 0.7269 | 0.72419 |
| CADJPY | 87.98425 | 87.98675 | 88.051 | 88.051 | 88.0985 | 88.04925 | 87.65425 | 86.46175 | 87.02775 |
| CHFJPY | 119.876 | 119.85025 | 119.83125 | 119.83925 | 119.857 | 119.9195 | 119.65825 | 118.7665 | 120.35875 |
| CHFSGD | 1.46114 | 1.4611 | 1.46056 | 1.46033 | 1.45991 | 1.46149 | 1.4617 | 1.45357 | 1.48105 |
| EURAUD | 1.60819 | 1.60777 | 1.60643 | 1.60634 | 1.60606 | 1.60426 | 1.60966 | 1.60864 | 1.61596 |
| EURCAD | 1.47755 | 1.47737 | 1.47609 | 1.47601 | 1.47557 | 1.47527 | 1.47956 | 1.49545 | 1.48676 |
| EURCHF | 1.08449 | 1.08454 | 1.08463 | 1.08442 | 1.08452 | 1.08322 | 1.0834 | 1.08876 | 1.07711 |
| EURCZK | 25.44919 | 25.44684 | 25.45657 | 25.45313 | 25.45557 | 25.42108 | 25.41514 | 25.33888 | 25.45197 |
| EURGBP | 0.85485 | 0.85481 | 0.85435 | 0.85403 | 0.85369 | 0.85327 | 0.85513 | 0.85325 | 0.85367 |
| EURHUF | 359.0645 | 358.9155 | 358.8475 | 358.70525 | 358.6875 | 357.82825 | 357.225 | 351.027 | 353.316 |
| EURJPY | 130.0085 | 129.99125 | 129.97725 | 129.97175 | 129.99975 | 129.90625 | 129.7455 | 129.39075 | 129.59675 |
| EURMXN | 23.59391 | 23.58602 | 23.57088 | 23.56704 | 23.55387 | 23.51048 | 23.50075 | 23.45795 | 23.65371 |
| EURNOK | 10.09392 | 10.08696 | 10.07803 | 10.07701 | 10.07929 | 10.06092 | 10.0486 | 10.19432 | 10.38895 |
| EURNZD | 1.67455 | 1.67394 | 1.67222 | 1.67222 | 1.67142 | 1.66718 | 1.66934 | 1.66227 | 1.68909 |
| EURPLN | 4.60864 | 4.60567 | 4.60395 | 4.60386 | 4.60351 | 4.59614 | 4.59807 | 4.56314 | 4.54697 |
| EURSEK | 10.19139 | 10.18807 | 10.18324 | 10.18382 | 10.18673 | 10.18289 | 10.15274 | 10.17057 | 10.21259 |
| EURSGD | 1.58466 | 1.58469 | 1.58416 | 1.5838 | 1.58351 | 1.58324 | 1.58491 | 1.58323 | 1.59658 |
| EURTRY | 10.3594 | 10.363 | 10.36187 | 10.35703 | 10.34849 | 10.31491 | 10.35982 | 10.0539 | 9.94847 |
| EURUSD | 1.16805 | 1.16861 | 1.16829 | 1.16806 | 1.16806 | 1.16929 | 1.17075 | 1.17773 | 1.1809 |
| EURZAR | 17.62133 | 17.59107 | 17.585 | 17.59005 | 17.57179 | 17.49305 | 17.51944 | 17.02013 | 17.33015 |
| GBPAUD | 1.88108 | 1.88075 | 1.88026 | 1.88078 | 1.88123 | 1.88 | 1.88141 | 1.8843 | 1.89122 |
| GBPCAD | 1.7283 | 1.72816 | 1.72769 | 1.72826 | 1.72853 | 1.7289 | 1.72938 | 1.75182 | 1.73945 |
| GBPCHF | 1.26852 | 1.26863 | 1.26944 | 1.26984 | 1.27048 | 1.26941 | 1.26578 | 1.27429 | 1.26004 |
| GBPJPY | 152.073 | 152.07 | 152.137 | 152.17075 | 152.2845 | 152.233 | 151.64775 | 151.6425 | 151.54925 |
| GBPMXN | 27.59837 | 27.58941 | 27.58829 | 27.5923 | 27.58819 | 27.55303 | 27.47496 | 27.50312 | 27.65673 |
| GBPNOK | 11.80684 | 11.79985 | 11.79546 | 11.79909 | 11.8073 | 11.79042 | 11.74462 | 11.93683 | 12.12695 |
| GBPNZD | 1.95872 | 1.95807 | 1.95722 | 1.95795 | 1.95789 | 1.95369 | 1.95092 | 1.94708 | 1.97402 |
| GBPSEK | 11.92085 | 11.91764 | 11.91843 | 11.92353 | 11.93232 | 11.93235 | 11.86449 | 11.9081 | 11.92402 |
| GBPSGD | 1.85361 | 1.85377 | 1.85424 | 1.85442 | 1.85481 | 1.85541 | 1.85127 | 1.85552 | 1.86557 |
| GBPTRY | 12.11665 | 12.12141 | 12.12641 | 12.12567 | 12.1214 | 12.08398 | 12.10724 | 11.76946 | 11.6471 |
| GBPUSD | 1.36634 | 1.36705 | 1.36746 | 1.36756 | 1.36817 | 1.3703 | 1.36853 | 1.37996 | 1.38026 |
| NOKJPY | 12.869 | 12.87725 | 12.88625 | 12.8855 | 12.8865 | 12.89825 | 12.817 | 12.63725 | 12.383 |
| NOKSEK | 1.00916 | 1.00942 | 1.00993 | 1.0101 | 1.01022 | 1.01134 | 1.00753 | 0.99526 | 0.98181 |
| NZDCAD | 0.88219 | 0.88242 | 0.88257 | 0.88249 | 0.88268 | 0.88471 | 0.88593 | 0.89933 | 0.87874 |
| NZDCHF | 0.64753 | 0.64783 | 0.64852 | 0.64843 | 0.6488 | 0.64962 | 0.64841 | 0.65394 | 0.63733 |
| NZDJPY | 77.63325 | 77.65375 | 77.71925 | 77.71575 | 77.77325 | 77.91375 | 77.661 | 77.837 | 76.567 |
| NZDUSD | 0.69748 | 0.69805 | 0.69858 | 0.69841 | 0.6987 | 0.70124 | 0.70079 | 0.70804 | 0.69749 |
| SEKJPY | 12.72425 | 12.72675 | 12.73125 | 12.73 | 12.73025 | 12.7225 | 12.72525 | 12.68225 | 12.627 |
| SGDJPY | 82.036 | 82.02275 | 82.03875 | 82.04925 | 82.09525 | 82.0435 | 81.786 | 81.6615 | 81.1895 |
| USDCAD | 1.26494 | 1.26421 | 1.26349 | 1.26371 | 1.26347 | 1.2617 | 1.26374 | 1.27058 | 1.26223 |
| USDCHF | 0.92845 | 0.92805 | 0.92835 | 0.9285 | 0.92859 | 0.92641 | 0.92561 | 0.92456 | 0.91163 |
| USDCNH | 6.46034 | 6.45931 | 6.45868 | 6.45892 | 6.45931 | 6.45863 | 6.45895 | 6.45181 | 6.46823 |
| USDCZK | 21.79429 | 21.77492 | 21.78824 | 21.78787 | 21.79042 | 21.72556 | 21.70988 | 21.53132 | 21.5692 |
| USDHUF | 307.3945 | 307.115 | 307.169 | 307.099 | 307.05725 | 306.02775 | 305.00875 | 298.0945 | 298.7725 |
| USDJPY | 111.30375 | 111.23425 | 111.2525 | 111.268 | 111.314 | 111.11 | 110.8235 | 109.77225 | 109.797 |
| USDMXN | 20.20006 | 20.18358 | 20.17678 | 20.17715 | 20.16691 | 20.10901 | 20.07581 | 19.93679 | 20.05265 |
| USDNOK | 8.64142 | 8.63156 | 8.62682 | 8.62761 | 8.6304 | 8.60399 | 8.58207 | 8.6541 | 8.80495 |
| USDPLN | 3.94543 | 3.94095 | 3.94078 | 3.9419 | 3.94173 | 3.93149 | 3.92566 | 3.87552 | 3.85343 |
| USDRUB | 72.53754 | 72.49984 | 72.51446 | 72.51394 | 72.49008 | 72.53081 | 72.57799 | 72.84101 | 73.39649 |
| USDSEK | 8.7249 | 8.71786 | 8.71615 | 8.7185 | 8.72079 | 8.7084 | 8.66877 | 8.63471 | 8.65468 |
| USDSGD | 1.35666 | 1.3561 | 1.35596 | 1.35597 | 1.35572 | 1.35415 | 1.35301 | 1.34459 | 1.35098 |
| USDTHB | 33.73531 | 33.72279 | 33.72603 | 33.72429 | 33.71255 | 33.64203 | 33.47312 | 33.01002 | 32.70802 |
| USDTRY | 8.8645 | 8.86331 | 8.86492 | 8.86422 | 8.85595 | 8.81643 | 8.84305 | 8.53668 | 8.42229 |
| USDZAR | 15.08789 | 15.05365 | 15.05307 | 15.05998 | 15.04684 | 14.96403 | 14.95957 | 14.46492 | 14.68146 |
| XAGAUD | 30.72475 | 30.783 | 30.796 | 30.79175 | 30.7395 | 31.001 | 30.923 | 31.5915 | 33.203 |
| XAGEUR | 19.10425 | 19.148 | 19.1675 | 19.16925 | 19.13675 | 19.30975 | 19.18325 | 19.6155 | 20.73525 |
| XAGUSD | 22.31625 | 22.38225 | 22.39775 | 22.3935 | 22.3565 | 22.58025 | 22.49575 | 23.11025 | 24.3705 |
| XAUAUD | 2396.7225 | 2397.3825 | 2397.45 | 2396.5175 | 2394.1975 | 2401.415 | 2406.445 | 2426.55 | 2439.175 |
| XAUCHF | 1616.3975 | 1617.1925 | 1618.6975 | 1618.1975 | 1616.835 | 1621.575 | 1620.5975 | 1639.26 | 1626.4375 |
| XAUEUR | 1490.345 | 1491.1 | 1492.2675 | 1491.9225 | 1490.57 | 1497.2075 | 1495.4725 | 1505.79 | 1509.4825 |
| XAUGBP | 1274.1625 | 1274.595 | 1274.965 | 1274.205 | 1272.575 | 1277.6025 | 1279.5175 | 1286.08 | 1289.7575 |
| XAUJPY | 193773.75 | 193831.5 | 193976.25 | 193922.75 | 193814.0 | 194456.25 | 194083.5 | 194803.5 | 195991.0 |
| XAUUSD | 1740.995 | 1742.605 | 1743.5925 | 1742.86 | 1741.26 | 1750.585 | 1750.935 | 1774.03 | 1784.415 |
| XBRUSD | 69.8525 | 69.815 | 69.8925 | 69.935 | 69.835 | 69.07 | 68.8575 | 72.465 | 73.555 |
| XPDUSD | 1915.17 | 1942.36 | 1944.4275 | 1943.8525 | 1944.605 | 1952.8075 | 1956.72 | 2045.885 | 2515.3875 |
| XPTUSD | 969.9425 | 974.7275 | 975.4875 | 975.2475 | 976.005 | 982.1775 | 984.29 | 945.2725 | 1020.4425 |
| XTIUSD | 67.87 | 67.815 | 67.89 | 67.93 | 67.775 | 66.9525 | 66.8175 | 71.01 | 72.5125 |
| ZARJPY | 7.36975 | 7.383 | 7.3835 | 7.38125 | 7.3905 | 7.4175 | 7.3625 | 7.58525 | 7.4405 |
