Načítání...

Average Price (AVGPRICE) Indikátor

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minuta	5 minut	15 minut	30 minut	1 hodina	4 hodiny	1 den	1 týden	1 měsíc
AUDCAD	0.89862	0.89835	0.89616	0.8991	0.89696	0.89672	0.89171	0.86536	1.01409
AUDCHF	0.52461	0.52473	0.52276	0.52287	0.52181	0.52768	0.53226	0.57246	0.73337
AUDJPY	96.92975	96.868	96.68925	96.16825	95.7785	96.54525	93.1705	94.52289	82.9675
AUDNZD	1.11327	1.1123	1.11125	1.10891	1.11109	1.09681	1.0846	1.06494	1.08321
AUDSGD	0.83975	0.83989	0.83801	0.83919	0.83689	0.837	0.8318	0.8678	1.05435
AUDUSD	0.65115	0.65148	0.65054	0.65395	0.6509	0.65085	0.64024	0.63139	0.74484
CADCHF	0.58356	0.58407	0.58325	0.58144	0.5817	0.5883	0.59649	0.66252	0.7416
CADJPY	107.85525	107.82775	107.88375	106.9435	106.77175	107.6385	104.517	109.18376	82.03
CHFJPY	184.765	184.60275	184.95525	183.908	183.53975	182.92025	175.10325	164.71442	113.36175
CHFSGD	1.60066	1.6006	1.60309	1.60491	1.60374	1.58631	1.56303	1.50104	1.41449
EURAUD	1.78509	1.78571	1.7904	1.79227	1.78795	1.78509	1.75529	1.65285	1.48243
EURCAD	1.6043	1.60418	1.60446	1.61152	1.60377	1.60087	1.56604	1.43903	1.50187
EURCHF	0.93651	0.93702	0.93588	0.93724	0.93301	0.94193	0.93453	0.9507	1.07614
EURCZK	24.47306	24.48019	24.46914	24.43093	24.52909	24.45444	24.93008	24.5279	26.8686
EURGBP	0.87087	0.86982	0.86908	0.86661	0.86185	0.86433	0.84708	0.86189	0.85736
EURHUF	394.69325	395.43675	396.4245	395.45725	396.18	395.631	404.92675	385.0325	309.13275
EURJPY	173.042	172.9845	173.10675	172.3765	171.2445	172.3355	163.6185	157.60299	123.28575
EURMXN	21.81399	21.79536	21.86749	21.84437	21.69495	21.69233	21.93276	18.99455	20.58747
EURNOK	11.66774	11.67578	11.66142	11.76643	11.73563	11.88684	11.68631	11.49318	9.02667
EURNZD	1.98723	1.98624	1.98997	1.98863	1.98661	1.95832	1.90467	1.77208	1.58989
EURPLN	4.26077	4.2629	4.26467	4.25794	4.26344	4.25701	4.24177	4.54985	4.27198
EURSEK	10.9997	11.00735	10.9923	11.06507	11.08349	11.19473	10.92261	11.46785	9.54502
EURSGD	1.49891	1.49992	1.50034	1.50424	1.49644	1.49422	1.46027	1.43975	1.54006
EURTRY	47.88842	47.9147	47.95681	48.22658	47.89473	47.32855	43.5639	29.20387	3.88843
EURUSD	1.16236	1.16334	1.16456	1.17227	1.16384	1.16195	1.12436	1.05518	1.1063
EURZAR	20.62711	20.58321	20.62849	20.62213	20.57073	20.59601	20.49933	20.17793	14.60243
GBPAUD	2.04977	2.05298	2.05987	2.06821	2.07449	2.06522	2.07187	1.91695	1.73341
GBPCAD	1.8422	1.84433	1.84618	1.85978	1.86085	1.85222	1.84857	1.6579	1.75092
GBPCHF	1.07536	1.0773	1.07685	1.08148	1.08255	1.08978	1.1034	1.10156	1.27094
GBPJPY	198.69925	198.8795	199.18	198.90225	198.6905	199.3635	193.11475	182.12687	144.0525
GBPMXN	25.04812	25.05748	25.16331	25.20516	25.17047	25.09687	25.88886	22.08987	24.13215
GBPNOK	13.39604	13.42072	13.41967	13.57626	13.61272	13.75135	13.78933	13.31667	10.98173
GBPNZD	2.28164	2.28354	2.28926	2.29469	2.30493	2.26525	2.24812	2.04849	1.84844
GBPSEK	12.62988	12.65311	12.64828	12.76603	12.85732	12.95324	12.89214	13.39247	12.19602
GBPSGD	1.72137	1.72436	1.72628	1.7358	1.73625	1.72881	1.72366	1.66483	1.73941
GBPTRY	54.97624	55.07783	55.17865	55.64007	55.56029	54.75005	51.4075	33.73872	4.53248
GBPUSD	1.33482	1.33746	1.33997	1.35278	1.35034	1.34431	1.32713	1.2177	1.2906
NOKJPY	14.81425	14.7985	14.82725	14.63475	14.5745	14.48225	13.98075	13.61855	10.29194
NOKSEK	0.94214	0.94215	0.94194	0.93994	0.94349	0.94117	0.93426	0.95654	1.05639
NZDCAD	0.80722	0.80762	0.80619	0.8104	0.80726	0.81751	0.82205	0.81118	0.94283
NZDCHF	0.47106	0.47173	0.47029	0.47125	0.46961	0.48104	0.49075	0.53808	0.70947
NZDJPY	87.06425	87.08575	86.989	86.679	86.199	88.00525	85.9015	88.71278	79.52175
NZDUSD	0.58486	0.58564	0.58521	0.58946	0.5858	0.59338	0.59013	0.59452	0.70633
SEKJPY	15.693	15.67325	15.73312	15.5425	15.40975	15.35125	14.93425	13.57368	10.84083
SGDJPY	115.4215	115.31612	115.368	114.5815	114.428	115.325	112.0285	108.14348	75.0315
USDCAD	1.38024	1.37905	1.37781	1.37488	1.37834	1.37791	1.39256	1.36459	1.35783
USDCHF	0.80562	0.80549	0.80365	0.79942	0.80169	0.81067	0.83096	0.90614	0.99907
USDCNH	7.14672	7.13974	7.14736	7.12756	7.14839	7.19348	7.24165	7.29987	6.87657
USDCZK	21.05235	21.04209	21.00597	20.84075	21.07374	21.0452	22.16456	23.27368	24.03385
USDHUF	339.54075	339.8985	340.30525	337.3475	340.3895	340.476	359.9185	366.57525	289.8805
USDJPY	148.86625	148.7025	148.645	147.02675	147.144	148.31625	145.5605	149.1515	111.678
USDMXN	18.76703	18.73656	18.77059	18.63375	18.64119	18.67075	19.50381	18.09525	19.3899
USDNOK	10.03702	10.03567	10.01365	10.03574	10.08201	10.2291	10.39181	10.35113	8.49304
USDPLN	3.66472	3.66379	3.66159	3.63171	3.66246	3.66276	3.77178	4.29727	4.00839
USDRUB	80.64332	80.54594	80.59397	80.49473	78.84635	78.69611	91.31909	77.32	57.1035
USDSEK	9.46306	9.46134	9.4384	9.43886	9.52248	9.6353	9.72011	10.74517	8.96227
USDSGD	1.28959	1.28933	1.28831	1.28313	1.28577	1.28599	1.29921	1.36608	1.40412
USDTHB	32.40986	32.33281	32.36487	32.28312	32.41638	32.4316	33.02164	36.63025	34.23725
USDTRY	41.15968	41.16203	41.14694	41.10735	41.04268	40.69815	38.71471	27.66228	3.66018
USDZAR	17.74531	17.69513	17.71286	17.58948	17.67459	17.72565	18.22341	19.0454	13.11045
XAGAUD	62.661	62.661	62.288	61.6875	59.38175	58.1865	50.89075	34.95925	35.47925
XAGEUR	35.09825	35.10275	34.80275	34.4905	33.20475	32.57425	28.98125	21.02593	22.39538
XAGUSD	40.79825	40.833	40.6445	40.45275	38.665	37.847	32.57325	22.1607	17.894
XAUAUD	5427.1225	5436.0	5338.1575	5305.575	5203.7075	5150.0875	5185.51	2969.775	2423.74
XAUEUR	3040.985	3044.2975	2982.58	2966.5475	2910.1425	2884.5225	2953.78	1786.0375	1533.6625
XAUGBP	2647.625	2647.94	2588.67	2566.705	2509.44	2493.325	2502.02	1545.375	1372.1
XAUJPY	526199.0	526545.5	516693.75	510277.0	499207.0	496961.0	483254.5	281164.9	194764.6
XAUUSD	3534.7275	3541.595	3483.4225	3474.34	3389.03	3351.2775	3319.5275	1881.0925	1256.7375
XPDUSD	1134.585	1147.17	1136.585	1116.4625	1091.8875	1145.965	977.7875	2276.0	2324.065
XPTUSD	1390.26	1414.4425	1418.95	1376.3425	1343.2925	1330.835	991.135	1028.8725	1087.065
ZARJPY	8.3785	8.39175	8.38125	8.34975	8.31625	8.35825	7.97225	7.78345	8.401

Podmínky | Ochrana osobních údajů | Mapa stránek | Site Map Calendar

& copy; 2025 Myfxbook Ltd. Všechna práva vyhrazena.

UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.

EURUSD	1.16544	GBPUSD	1.34059	AUDUSD	0.65255
USDJPY	148.651	USDCAD	1.37988	USDCHF	0.80425