Average Price (AVGPRICE) Indikátor

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.89304 0.89287 0.89254 0.88871 0.89301 0.88465 0.90684 0.86829 1.01919
AUDCHF 0.52011 0.51987 0.52108 0.51784 0.52004 0.53039 0.55617 0.56447 0.76411
AUDJPY 95.76225 95.85325 95.627 94.429 94.47425 94.34725 93.3265 93.51179 85.675
AUDNZD 1.0887 1.08953 1.08658 1.08297 1.08232 1.07604 1.10248 1.06103 1.0543
AUDSGD 0.83597 0.83605 0.83577 0.83112 0.83643 0.83462 0.84115 0.87375 1.07644
AUDUSD 0.65249 0.65304 0.65413 0.65065 0.65681 0.65173 0.63043 0.64181 0.76274
CADCHF 0.58235 0.58222 0.58375 0.58264 0.58232 0.59957 0.61263 0.65041 0.76031
CADJPY 107.22875 107.35025 107.13725 106.2525 105.784 106.63625 102.78775 106.82678 84.16225
CHFJPY 184.11375 184.36375 183.5265 182.3485 181.6465 177.77425 167.6555 163.77535 112.16025
CHFSGD 1.60723 1.60806 1.60392 1.60487 1.60828 1.5727 1.51184 1.53115 1.39856
EURAUD 1.79448 1.79506 1.79625 1.80538 1.79504 1.77255 1.72407 1.68365 1.39574
EURCAD 1.6026 1.6028 1.60325 1.60449 1.60292 1.56832 1.56394 1.44358 1.42166
EURCHF 0.93338 0.93327 0.93595 0.93495 0.93353 0.94067 0.959 0.95815 1.06631
EURCZK 24.62748 24.63826 24.64302 24.61204 24.64997 24.79867 25.00772 24.0193 26.98123
EURGBP 0.8615 0.86295 0.86311 0.86331 0.86515 0.85098 0.83875 0.85723 0.85736
EURHUF 400.13525 400.15575 399.15875 399.10975 399.97475 401.6855 399.51175 382.148 307.30225
EURJPY 171.85075 172.07275 171.7815 170.489 169.579 167.264 160.89275 158.51842 119.92975
EURMXN 21.78864 21.81722 21.87702 21.94815 22.17088 21.85472 21.87883 18.50237 22.31336
EURNOK 11.84247 11.8348 11.82278 11.87659 11.88395 11.42158 11.58787 11.48128 8.98789
EURNZD 1.95372 1.95592 1.95182 1.95518 1.94284 1.9081 1.90124 1.82876 1.50329
EURPLN 4.23942 4.24399 4.24361 4.24486 4.2627 4.26467 4.18521 4.44834 4.3449
EURSEK 11.16045 11.16831 11.15602 11.18198 11.23613 10.95987 11.02682 11.83712 9.50674
EURSGD 1.50021 1.50076 1.50126 1.50056 1.50147 1.47812 1.44991 1.4747 1.49339
EURTRY 46.92547 46.96161 47.05308 47.00501 47.06481 45.45934 39.84374 29.3034 3.91645
EURUSD 1.17097 1.17226 1.17498 1.17477 1.17903 1.15542 1.08649 1.0901 1.06566
EURZAR 20.88865 20.83032 20.8989 20.87815 20.75717 20.57188 19.90389 20.7178 14.0127
GBPAUD 2.08296 2.08007 2.08114 2.09136 2.07468 2.08166 2.05475 1.95716 1.62765
GBPCAD 1.86023 1.85731 1.85752 1.85867 1.8528 1.84154 1.86503 1.68348 1.65916
GBPCHF 1.08341 1.08145 1.0844 1.08305 1.07903 1.10414 1.14333 1.11602 1.24621
GBPJPY 199.481 199.39375 199.02125 197.48175 196.00875 196.46275 191.75425 184.74381 139.50275
GBPMXN 25.29096 25.28152 25.34661 25.42365 25.62636 25.66226 26.07909 21.63166 26.00862
GBPNOK 13.74511 13.71053 13.69613 13.75603 13.73292 13.41781 13.81036 13.36603 10.55849
GBPNZD 2.26772 2.26645 2.26129 2.26491 2.24554 2.24039 2.26621 2.12963 1.75571
GBPSEK 12.95342 12.94 12.92378 12.95266 12.98563 12.87225 13.14466 13.75887 12.19602
GBPSGD 1.74137 1.73912 1.73928 1.73815 1.7354 1.73421 1.72864 1.71946 1.7662
GBPTRY 54.45636 54.40756 54.61919 54.42804 54.41596 53.37901 47.49953 34.27885 4.57861
GBPUSD 1.35918 1.35842 1.36133 1.36075 1.36272 1.35738 1.29536 1.2705 1.24121
NOKJPY 14.4965 14.52025 14.5125 14.339 14.25325 14.58275 13.86775 13.7265 10.29194
NOKSEK 0.94185 0.94303 0.94304 0.94089 0.94434 0.94055 0.95085 1.01428 1.0544
NZDCAD 0.82023 0.8194 0.82137 0.82058 0.82498 0.8213 0.8222 0.80316 0.94085
NZDCHF 0.4777 0.47708 0.4795 0.47813 0.48044 0.49254 0.50422 0.52278 0.71543
NZDJPY 87.956 87.96475 88.00275 87.19025 87.2775 87.52275 84.652 84.99995 81.9405
NZDUSD 0.59933 0.59931 0.60196 0.60076 0.60682 0.6051 0.57159 0.59429 0.71145
SEKJPY 15.36225 15.365 15.362 15.20925 15.05025 15.205 14.55425 13.32882 10.84083
SGDJPY 114.54075 114.6385 114.405 113.60225 112.93475 112.80875 110.935 106.68583 75.0315
USDCAD 1.36871 1.36736 1.36461 1.36598 1.35955 1.35735 1.43992 1.34969 1.33571
USDCHF 0.79713 0.79614 0.79658 0.79591 0.79178 0.81391 0.88258 0.87882 0.99919
USDCNH 7.18648 7.18345 7.17275 7.1743 7.16225 7.18247 7.24219 7.28977 6.89231
USDCZK 21.03017 21.01609 20.97078 20.94829 20.90489 21.437 23.04001 21.96907 25.35505
USDHUF 341.68175 341.306 339.7235 339.7165 339.21525 347.65125 367.51225 351.0925 289.99125
USDJPY 146.763 146.78925 146.199 145.12975 143.82675 144.747 148.004 145.2555 112.517
USDMXN 18.60824 18.61216 18.62002 18.68468 18.80409 18.91331 20.12866 17.0423 21.04171
USDNOK 10.11305 10.09417 10.06183 10.10988 10.07875 9.84004 10.66163 10.36886 8.44657
USDPLN 3.6195 3.61955 3.61102 3.61258 3.61482 3.69245 3.85298 4.0556 4.10588
USDRUB 78.34779 78.4952 78.67308 78.72771 78.74512 97.24865 85.26493 72.01575 64.17773
USDSEK 9.53075 9.52614 9.4946 9.51891 9.52964 9.48162 10.14733 10.82388 8.94281
USDSGD 1.2812 1.28031 1.27776 1.27734 1.27349 1.28045 1.3343 1.35244 1.42946
USDTHB 32.69036 32.60862 32.50687 32.62862 32.35486 32.43937 33.74312 34.947 34.682
USDTRY 40.0374 40.03273 40.00666 39.97116 39.89945 39.34393 36.62865 26.97699 3.6939
USDZAR 17.83817 17.76857 17.78696 17.7718 17.60708 17.80054 18.32299 18.80995 13.59455
XAGAUD 56.0265 56.162 56.3065 56.25375 55.51525 55.7085 52.39175 35.092 35.47925
XAGEUR 31.22 31.28175 31.3295 31.1005 30.987 31.4295 30.31025 20.7725 22.39538
XAGUSD 36.55775 36.67075 36.8425 36.601 36.56325 36.32375 33.02825 22.66715 16.714
XAUAUD 5040.9075 5063.3825 5094.4425 5089.515 5103.13 5205.9875 4636.3875 2945.1625 2423.74
XAUEUR 2809.0625 2820.53 2834.6975 2813.7975 2848.7 2935.825 2684.3675 1742.3375 1533.6625
XAUGBP 2420.03 2434.025 2443.465 2431.565 2461.7225 2499.945 2257.1725 1493.65 1372.1
XAUJPY 482754.0 485296.5 486857.5 480183.0 482659.25 491124.275 433446.5 275842.9 194764.6
XAUUSD 3289.39 3306.46 3333.5875 3311.39 3360.9925 3393.2675 2925.04 1900.8525 1237.445
XPDUSD 1090.63 1108.26 1122.6925 1114.865 1154.2375 1031.125 948.955 1733.1375 2324.065
XPTUSD 1353.06 1362.2475 1378.275 1363.22 1421.66 1242.8075 984.8125 931.25 1087.065
ZARJPY 8.21675 8.2495 8.21075 8.1565 8.1575 8.11222 8.059 7.63478 8.5085