Chcete-li používat chat, přihlaste se.
Zpět na Kontakty

Average Price (AVGPRICE) Indikátor

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90352 0.90353 0.90337 0.90321 0.90385 0.90651 0.90655 0.91664 0.92915
AUDCHF 0.61179 0.61172 0.61157 0.61148 0.61125 0.61208 0.61327 0.61604 0.63972
AUDJPY 88.79975 88.782 88.731 88.72025 88.7115 89.086 88.82075 87.61175 91.66875
AUDNZD 1.06878 1.06885 1.06892 1.06888 1.06872 1.06971 1.07243 1.07071 1.0949
AUDSGD 0.88977 0.88973 0.88915 0.88933 0.88933 0.89042 0.8891 0.89179 0.91793
AUDUSD 0.66856 0.66849 0.66828 0.66828 0.66842 0.66986 0.66928 0.66836 0.69098
CADCHF 0.67708 0.67695 0.67689 0.67695 0.67619 0.67516 0.67604 0.67179 0.68856
CADJPY 98.26425 98.20225 98.2125 98.2245 98.14125 98.24775 97.95025 95.52775 98.62
CHFJPY 145.1155 145.11325 145.06925 145.08325 145.111 145.482 144.79675 142.1755 143.284
CHFSGD 1.45366 1.45373 1.45364 1.4544 1.45484 1.45464 1.44878 1.44649 1.43398
EURAUD 1.62159 1.62179 1.62197 1.62236 1.62332 1.62372 1.62307 1.60573 1.5563
EURCAD 1.46532 1.46549 1.4654 1.46541 1.4673 1.47198 1.4725 1.47462 1.44389
EURCHF 0.99228 0.99226 0.99201 0.99211 0.9924 0.99385 0.99584 0.99052 0.9946
EURCZK 23.45005 23.44997 23.46311 23.46743 23.4699 23.47139 23.53384 23.8265 23.65143
EURGBP 0.87931 0.8793 0.87919 0.87918 0.87953 0.8792 0.88035 0.87822 0.88351
EURHUF 379.7105 379.717 379.81125 379.86625 379.9395 379.81925 380.09525 391.231 385.2895
EURJPY 144.014 144.001 143.92375 143.94175 144.01025 144.59075 144.224 140.951 142.57775
EURMXN 19.53817 19.53749 19.53483 19.53915 19.55109 19.60883 19.67806 20.06052 19.95572
EURNOK 11.35116 11.35096 11.35109 11.34989 11.35835 11.37021 11.31129 11.33357 10.94134
EURNZD 1.73321 1.73351 1.73376 1.73414 1.73512 1.73716 1.74132 1.71919 1.69999
EURPLN 4.67605 4.67528 4.67642 4.67742 4.67895 4.67372 4.68031 4.69643 4.7211
EURSEK 11.24901 11.25016 11.25071 11.25455 11.25651 11.25998 11.28802 11.17715 11.21457
EURSGD 1.44275 1.44272 1.4421 1.44294 1.44369 1.44605 1.44456 1.43502 1.42693
EURTRY 20.72358 20.74372 20.77539 20.77924 20.80208 20.87601 20.84039 20.44563 20.20644
EURUSD 1.08424 1.08425 1.08396 1.08423 1.08503 1.0879 1.08747 1.07519 1.07505
EURZAR 19.29093 19.28774 19.28634 19.29532 19.30707 19.27918 19.52901 19.66396 19.11444
GBPAUD 1.84389 1.84414 1.84474 1.84518 1.84534 1.84623 1.84321 1.82786 1.76403
GBPCAD 1.66626 1.66653 1.66671 1.66676 1.66817 1.67397 1.67211 1.67754 1.63465
GBPCHF 1.12837 1.12833 1.12819 1.12837 1.12808 1.13055 1.13041 1.1287 1.12591
GBPJPY 163.7615 163.75 163.6955 163.72275 163.7205 164.43925 163.81925 160.5395 161.66375
GBPMXN 22.2163 22.21637 22.22121 22.22689 22.2311 22.29978 22.34212 22.86526 22.58203
GBPNOK 12.90573 12.90634 12.90997 12.90922 12.91486 12.92934 12.84676 12.90141 12.38309
GBPNZD 1.97064 1.97115 1.97191 1.97238 1.97244 1.97489 1.97779 1.95812 1.92637
GBPSEK 12.79329 12.79373 12.79609 12.80179 12.79894 12.8041 12.82492 12.73372 12.68294
GBPSGD 1.63967 1.63967 1.64 1.64119 1.6413 1.64414 1.63905 1.63244 1.61452
GBPTRY 23.6363 23.64016 23.64339 23.6589 23.67277 23.74141 23.66699 23.26236 22.87507
GBPUSD 1.23295 1.23297 1.23286 1.23323 1.23347 1.23694 1.23454 1.2235 1.21632
NOKJPY 12.6615 12.66 12.65675 12.6645 12.66075 12.70475 12.7135 12.386 12.95975
NOKSEK 0.99046 0.99043 0.99029 0.9909 0.99038 0.98963 0.99695 0.98551 1.02578
NZDCAD 0.84516 0.84516 0.84506 0.84492 0.84563 0.84703 0.84504 0.85516 0.8505
NZDCHF 0.57231 0.57223 0.57208 0.572 0.57185 0.57194 0.5716 0.5751 0.58524
NZDJPY 83.06475 83.04675 83.001 83.0005 82.9975 83.26975 82.7865 81.876 83.69525
NZDUSD 0.62542 0.62524 0.62512 0.6252 0.62534 0.62596 0.62389 0.62361 0.63229
SEKJPY 12.76025 12.76025 12.7585 12.7575 12.75925 12.8095 12.73625 12.5545 12.70375
SGDJPY 99.727 99.715 99.735 99.736 99.73075 99.99075 99.8435 98.266 99.84475
USDCAD 1.3515 1.35169 1.35193 1.35162 1.35234 1.35338 1.35446 1.37244 1.34691
USDCHF 0.91518 0.91517 0.91517 0.91505 0.91458 0.91377 0.91602 0.92175 0.92667
USDCNH 6.87356 6.87367 6.8733 6.87286 6.87316 6.86992 6.88809 6.86684 6.85018
USDCZK 21.63386 21.63455 21.64833 21.64538 21.63166 21.57637 21.64657 22.18127 22.0226
USDHUF 350.18425 350.19875 350.39025 350.35175 350.12975 349.21125 349.305 364.336 359.45975
USDJPY 132.82475 132.81325 132.7815 132.7595 132.72475 132.967 132.665 131.26175 132.82125
USDMXN 18.02348 18.02347 18.02447 18.02316 18.022 18.02627 18.09191 18.71997 18.67564
USDNOK 10.46538 10.46646 10.4707 10.46724 10.47022 10.45454 10.40199 10.54927 10.16305
USDPLN 4.31044 4.31044 4.31468 4.31384 4.31247 4.2969 4.30421 4.36737 4.38506
USDRUB 83.55745 83.04373 83.04374 83.27209 83.27209 83.27687 85.6631 76.50739 76.61136
USDSEK 10.37713 10.37703 10.37841 10.37879 10.37426 10.35266 10.37936 10.40824 10.45744
USDSGD 1.33076 1.33075 1.33071 1.33087 1.33065 1.32946 1.3288 1.33459 1.32902
USDTHB 34.21935 34.22142 34.21462 34.20886 34.19286 34.09787 34.18436 34.18127 34.02461
USDTRY 19.1608 19.16714 19.16535 19.16964 19.17389 19.17668 19.13711 19.00738 18.83896
USDZAR 17.79449 17.79112 17.79357 17.79856 17.79925 17.72832 17.95417 18.26788 17.79682
XAGAUD 35.998 35.999 35.99375 35.99 35.98575 35.84925 35.20575 34.23275 32.38
XAGEUR 22.19625 22.19375 22.1915 22.18275 22.1675 22.07925 21.67725 21.265 20.816
XAGUSD 24.086 24.0745 24.06175 24.06075 24.057 24.01625 23.5875 22.87625 22.415
XAUAUD 2945.11 2945.0825 2946.7275 2947.7075 2948.35 2952.8875 2943.1525 2959.9675 2710.785
XAUCHF 1802.22 1801.91 1802.16 1802.4975 1802.3075 1807.88 1804.73 1827.9375 1739.1675
XAUEUR 1816.175 1815.955 1816.745 1816.9225 1815.9675 1818.53 1811.3725 1844.06 1746.3475
XAUGBP 1596.48 1596.375 1596.9 1597.07 1597.0925 1598.8975 1595.04 1617.33 1541.5025
XAUJPY 261552.25 261492.75 261445.5 261517.5 261510.75 262972.0 261404.75 259900.75 248670.5
XAUUSD 1969.385 1969.08 1969.335 1970.085 1970.4525 1978.9 1970.8675 1976.4825 1879.545
XPDUSD 1461.08 1462.12 1462.9975 1465.1325 1466.8125 1474.1475 1441.4425 1413.0225 1520.61
XPTUSD 990.08 989.68 990.2775 993.135 995.2625 988.82 977.9125 980.77 977.7325
ZARJPY 7.45325 7.45225 7.4525 7.44925 7.44975 7.49025 7.37725 7.15675 7.428