Average Price (AVGPRICE) Indikátor
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9298 | 0.9249 | 0.92605 | 0.92037 | 0.92013 | 0.92357 | 0.90879 | 0.89115 | 0.97849 |
| AUDCHF | 0.57908 | 0.57765 | 0.57715 | 0.57779 | 0.5774 | 0.57695 | 0.5987 | 0.63229 | 0.7355 |
| AUDJPY | 100.75075 | 100.41075 | 100.106 | 100.2415 | 100.0705 | 96.77975 | 104.21875 | 93.33662 | 77.6165 |
| AUDNZD | 1.10505 | 1.10586 | 1.10631 | 1.10842 | 1.1034 | 1.08045 | 1.0761 | 1.07444 | 1.05641 |
| AUDSGD | 0.88115 | 0.87932 | 0.87994 | 0.87777 | 0.88114 | 0.8797 | 0.89862 | 0.9196 | 1.00201 |
| AUDUSD | 0.67566 | 0.67311 | 0.67394 | 0.67141 | 0.67617 | 0.68074 | 0.66674 | 0.66769 | 0.75295 |
| CADCHF | 0.62282 | 0.62451 | 0.62322 | 0.62779 | 0.62737 | 0.62479 | 0.65879 | 0.70805 | 0.75321 |
| CADJPY | 108.35425 | 108.559 | 108.09975 | 108.90975 | 108.747 | 105.082 | 114.87875 | 104.46437 | 79.29475 |
| CADUSD | 0.73754 | 0.73784 | 0.73747 | 0.73607 | 0.73552 | 0.74286 | 0.73546 | - | - |
| CHFJPY | 173.98125 | 173.828 | 173.44125 | 173.4745 | 173.26997 | 166.76338 | 174.12764 | 143.88296 | 105.537 |
| CHFSGD | 1.52155 | 1.52229 | 1.52455 | 1.51917 | 1.52581 | 1.52023 | 1.49914 | 1.4455 | 1.37801 |
| CRCUSD | - | - | 0.00186 | 0.00188 | 0.00185 | 0.00185 | 0.00185 | - | - |
| DKKUSD | 0.14967 | 0.14974 | 0.14964 | 0.14929 | 0.14908 | 0.14799 | - | - | - |
| EURAED | 4.0988 | 4.086 | 4.09345 | 4.08255 | 4.08305 | 4.08545 | 4.04775 | - | - |
| EURAUD | 1.61898 | 1.62375 | 1.62255 | 1.62912 | 1.62391 | 1.62797 | 1.62879 | 1.53803 | 1.47619 |
| EURCAD | 1.50538 | 1.50192 | 1.5026 | 1.4994 | 1.49449 | 1.51277 | 1.48203 | 1.37646 | 1.44786 |
| EURCHF | 0.9376 | 0.93802 | 0.93651 | 0.94136 | 0.93798 | 0.94595 | 0.9772 | 0.97856 | 1.09061 |
| EURCZK | 25.2873 | 25.28634 | 25.34636 | 25.34075 | 25.3594 | 25.07562 | 24.67137 | 24.29743 | 27.05992 |
| EURGBP | 0.83679 | 0.8369 | 0.83737 | 0.837 | 0.839 | 0.8393 | 0.85174 | 0.86864 | 0.8413 |
| EURHUF | 401.074 | 400.702 | 400.9665 | 398.79775 | 402.13425 | 393.87275 | 389.65275 | 406.81725 | 312.37625 |
| EURINR | 93.0825 | 93.20475 | 93.26525 | 93.26275 | 93.205 | 93.295 | 92.08325 | - | - |
| EURJPY | 163.1215 | 163.0545 | 162.4365 | 163.30975 | 162.5395 | 159.27125 | 170.34999 | 144.46049 | 114.5045 |
| EURMXN | 21.10688 | 21.24594 | 21.30656 | 21.30399 | 21.20725 | 21.54132 | 18.83442 | 20.06471 | 20.18154 |
| EURNOK | 11.69961 | 11.73894 | 11.73429 | 11.79087 | 11.68503 | 11.70089 | 11.38172 | 10.36645 | 9.28353 |
| EURNZD | 1.78914 | 1.79576 | 1.79513 | 1.80612 | 1.79234 | 1.78579 | 1.76257 | 1.68679 | 1.55119 |
| EURPLN | 4.28972 | 4.28869 | 4.29958 | 4.29566 | 4.32121 | 4.27118 | 4.27335 | 4.70473 | 4.39066 |
| EURSEK | 11.34067 | 11.35181 | 11.36453 | 11.37451 | 11.36924 | 11.30597 | 11.30408 | 10.67304 | 9.24752 |
| EURSGD | 1.42664 | 1.42794 | 1.4278 | 1.43012 | 1.43134 | 1.43984 | 1.46572 | 1.42008 | 1.49582 |
| EURTRY | 37.49811 | 37.47169 | 37.50774 | 37.46582 | 37.62058 | 37.95971 | 34.96616 | 19.21551 | 3.27166 |
| EURUSD | 1.09388 | 1.09308 | 1.09354 | 1.09388 | 1.09835 | 1.11585 | 1.08741 | 1.03598 | 1.11048 |
| EURZAR | 19.0089 | 19.09382 | 19.14713 | 19.30718 | 19.07705 | 19.50224 | 20.28787 | 17.8699 | 15.95448 |
| GBPAUD | 1.93469 | 1.94009 | 1.93752 | 1.94628 | 1.93561 | 1.94077 | 1.91116 | 1.75084 | 1.75743 |
| GBPBRL | 7.34437 | 7.22167 | 7.20343 | 7.22016 | 7.27514 | 7.34427 | 7.07695 | - | - |
| GBPCAD | 1.799 | 1.79468 | 1.79448 | 1.79139 | 1.78118 | 1.79734 | 1.74028 | 1.57183 | 1.71691 |
| GBPCHF | 1.12047 | 1.12081 | 1.1184 | 1.12465 | 1.11783 | 1.12539 | 1.14716 | 1.11773 | 1.28857 |
| GBPINR | 111.15029 | 111.17689 | 111.02647 | 110.43253 | 110.72088 | 110.72343 | 106.72035 | 106.07293 | - |
| GBPJPY | 194.9325 | 194.81925 | 193.97925 | 195.11025 | 193.72875 | 189.516 | 200.01186 | 165.48167 | 136.12275 |
| GBPMXN | 25.22221 | 25.3846 | 25.44481 | 25.45136 | 25.27212 | 25.6226 | 22.129 | 22.98217 | 26.0063 |
| GBPNOK | 13.9806 | 14.02597 | 14.01269 | 14.08602 | 13.92527 | 13.92643 | 13.35792 | 11.88188 | 11.0983 |
| GBPNZD | 2.13806 | 2.14572 | 2.14377 | 2.15733 | 2.13604 | 2.12679 | 2.07002 | 1.92885 | 1.84542 |
| GBPSEK | 13.55095 | 13.56338 | 13.57088 | 13.5883 | 13.55278 | 13.48893 | 13.35753 | 12.3875 | 12.19602 |
| GBPSGD | 1.70486 | 1.70618 | 1.70507 | 1.70852 | 1.70588 | 1.71498 | 1.72063 | 1.61991 | 1.98472 |
| GBPTRY | 44.80379 | 44.76463 | 44.78261 | 44.75217 | 44.83496 | 45.16977 | 41.0643 | 21.99744 | 4.19877 |
| GBPUSD | 1.30723 | 1.30604 | 1.30588 | 1.30681 | 1.30899 | 1.32796 | 1.27654 | 1.18441 | 1.32038 |
| GBPZAR | 22.71478 | 22.81374 | 22.86768 | 23.06847 | 22.73655 | 23.2428 | 23.3494 | 20.36572 | 21.78452 |
| INRUSD | 0.01194 | 0.01195 | 0.01196 | 0.01196 | 0.01197 | 0.01192 | - | - | - |
| JPYUSD | 0.00672 | 0.00675 | 0.00681 | 0.00683 | 0.00699 | 0.00701 | 0.00668 | - | - |
| NOKJPY | 13.92925 | 13.877 | 13.83025 | 13.837 | 13.89476 | 13.56776 | 14.93821 | 13.85931 | 10.29194 |
| NOKSEK | 0.96869 | 0.96647 | 0.96787 | 0.9641 | 0.97269 | 0.96275 | 0.96077 | 1.03973 | 0.99658 |
| NZDCAD | 0.84131 | 0.83625 | 0.83695 | 0.83019 | 0.8336 | 0.845 | 0.84031 | 0.80219 | 0.88099 |
| NZDCHF | 0.524 | 0.52228 | 0.52163 | 0.52099 | 0.52311 | 0.52863 | 0.5538 | 0.58004 | 0.66738 |
| NZDJPY | 91.1625 | 90.7885 | 90.46275 | 90.376 | 90.65788 | 87.4175 | 96.3105 | 84.35472 | 74.23025 |
| NZDUSD | 0.61138 | 0.60865 | 0.60913 | 0.6057 | 0.6126 | 0.61284 | 0.61559 | 0.59663 | 0.68706 |
| SEKJPY | 14.352 | 14.3295 | 14.259 | 14.3235 | 14.28918 | 14.03397 | 14.95593 | 13.27363 | 10.84083 |
| SGDJPY | 114.32775 | 114.17625 | 113.7505 | 114.18475 | 113.52637 | 104.8781 | 115.9625 | 101.07112 | 75.0315 |
| USDAED | 3.6729 | 3.67272 | 3.67272 | 3.67274 | 3.6728 | 3.67268 | - | - | - |
| USDBBD | - | - | 1.97457 | 1.9715 | 1.9715 | 1.9715 | - | - | - |
| USDBGN | 1.74599 | 1.7489 | 1.7471 | 1.74895 | 1.75544 | 1.75538 | - | - | - |
| USDBRL | 5.516 | 5.42423 | 5.41415 | 5.4783 | 5.55927 | 5.58798 | - | - | - |
| USDCAD | 1.37621 | 1.37407 | 1.37423 | 1.37079 | 1.36081 | 1.35412 | 1.3629 | 1.31689 | 1.30262 |
| USDCHF | 0.8571 | 0.85815 | 0.8564 | 0.86061 | 0.85388 | 0.84742 | 0.89866 | 0.94703 | 0.97914 |
| USDCLP | 924.335 | 920.6 | 902.9525 | 898.55 | 919.2225 | 922.045 | - | - | - |
| USDCNH | 7.06732 | 7.07391 | 7.08164 | 7.09614 | 7.06417 | 7.06902 | 7.25494 | 7.08761 | 6.53478 |
| USDCNY | 7.07335 | 7.06385 | 7.06668 | 7.05365 | 7.04498 | 7.0925 | 7.10063 | - | - |
| USDCOP | 4218.475 | 4220.5475 | 4169.9675 | 4272.58 | 4210.985 | 4219.08 | - | - | - |
| USDCRC | - | - | 513.21548 | 505.24819 | 505.24819 | 505.24819 | - | - | - |
| USDCZK | 23.11494 | 23.13269 | 23.17673 | 23.16545 | 23.0808 | 22.47067 | 22.67957 | 23.46667 | 24.34365 |
| USDEUR | 0.91414 | 0.9148 | 0.91494 | 0.91406 | 0.91039 | 0.89621 | 0.9054 | - | - |
| USDGTQ | - | - | 7.50915 | 7.50915 | 7.50915 | 7.50915 | - | - | - |
| USDHKD | 7.77111 | 7.77171 | 7.76966 | 7.77127 | 7.766 | 7.7942 | 7.81256 | 7.82805 | 7.75803 |
| USDHUF | 366.67425 | 366.57725 | 366.5505 | 364.56875 | 366.07175 | 353.03275 | 358.694 | 393.45675 | 276.28025 |
| USDIDR | 15692.6 | 15662.725 | 15636.325 | 15645.55 | 15491.475 | 15345.05 | 15401.6 | - | - |
| USDILS | 3.77714 | 3.75007 | 3.77041 | 3.73782 | 3.75886 | 3.75886 | - | - | - |
| USDINR | 83.4851 | 83.52917 | 83.6169 | 83.536 | 83.84852 | 83.9699 | - | - | - |
| USDJPY | 149.11675 | 149.163 | 148.5455 | 149.3055 | 147.98675 | 142.72525 | 156.66925 | 139.3145 | 103.22625 |
| USDKES | - | 128.0 | 128.0 | 128.0 | 128.125 | - | - | - | - |
| USDKWD | 0.30498 | 0.30442 | 0.30452 | 0.3046 | 0.30475 | 0.30444 | - | - | - |
| USDLBP | - | - | 89453.84884 | 89640.24571 | 89500.0 | 89477.64218 | 89497.05467 | - | - |
| USDMXN | 19.29499 | 19.43588 | 19.48459 | 19.47613 | 19.30636 | 19.2973 | 17.32559 | 19.42299 | 17.83282 |
| USDMYR | 4.1889 | 4.223 | 4.25328 | 4.31725 | 4.3655 | 4.32745 | - | - | - |
| USDNGN | - | 1638.945 | 1628.325 | 1650.86 | 1644.495 | 1606.665 | - | - | - |
| USDNOK | 10.69527 | 10.73942 | 10.73041 | 10.77905 | 10.63815 | 10.4886 | 10.45529 | 9.92153 | 8.19688 |
| USDPEN | - | 3.71034 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | - | - | - |
| USDPHP | 55.55525 | 55.6795 | 55.71875 | 55.7075 | 55.76475 | 55.59625 | - | - | - |
| USDPLN | 3.92081 | 3.92286 | 3.93094 | 3.92625 | 3.9348 | 3.8263 | 3.93022 | 4.54026 | 3.87584 |
| USDRON | 4.55091 | 4.5449 | 4.53803 | 4.52757 | 4.51011 | 4.4663 | 4.49288 | - | - |
| USDRUB | 95.79938 | 96.10074 | 96.59501 | 96.99462 | 96.1949 | 92.17038 | 91.62 | 60.62 | 64.96613 |
| USDSAR | 3.74802 | 3.74799 | 3.74806 | 3.74844 | 3.74856 | 3.74865 | - | - | - |
| USDSEK | 10.36676 | 10.38505 | 10.39203 | 10.39826 | 10.35188 | 10.14243 | 10.2719 | 10.49103 | 8.15281 |
| USDSGD | 1.3042 | 1.3064 | 1.30567 | 1.3074 | 1.3031 | 1.29149 | 1.34755 | 1.37204 | 1.36141 |
| USDTHB | 33.1436 | 33.26637 | 33.43285 | 33.52312 | 33.39825 | 32.92975 | 36.64875 | 35.65875 | 34.81475 |
| USDTRY | 34.27665 | 34.27914 | 34.17987 | 34.22433 | 34.24799 | 34.02223 | 32.14579 | 18.50765 | 2.88389 |
| USDTWD | 31.9995 | 31.94292 | 31.86275 | 31.7739 | 31.94582 | 31.9358 | - | - | - |
| USDZAR | 17.37784 | 17.46847 | 17.50856 | 17.65145 | 17.36235 | 17.20021 | 18.60201 | 17.07888 | 15.00997 |
| XAGAUD | 46.703 | 46.44875 | 46.184 | 45.27675 | 46.704 | 45.16 | 45.58825 | 31.96025 | 35.47925 |
| XAGEUR | 28.8455 | 28.60325 | 28.44725 | 27.7955 | 28.79968 | 27.55718 | 27.97593 | 20.67717 | 22.39538 |
| XAGUSD | 31.551 | 31.2635 | 31.074 | 30.40775 | 31.61195 | 30.75618 | 30.4255 | 21.4029 | 16.9205 |
| XAUAUD | 3932.4625 | 3925.7975 | 3905.5075 | 3882.7925 | 3908.0625 | 3796.1675 | 3503.9375 | 2630.655 | 2423.74 |
| XAUEUR | 2428.9375 | 2417.76 | 2405.925 | 2383.8825 | 2408.5625 | 2317.475 | 2148.225 | 1706.4125 | 1533.6625 |
| XAUGBP | 2032.325 | 2023.3275 | 2014.27 | 1995.58 | 2019.575 | 1946.55 | 1828.2 | 1486.05 | 1372.1 |
| XAUJPY | 396216.5 | 394220.25 | 390833.5 | 389167.0 | 391666.675 | 369328.425 | 365987.475 | 246471.725 | 194764.6 |
| XAUUSD | 2657.05 | 2642.845 | 2628.1075 | 2607.8325 | 2643.73 | 2587.58 | 2336.3925 | 1764.1575 | 1339.12 |
| XPDUSD | 1069.99 | 1075.115 | 1072.3275 | 1038.89 | 1000.7925 | 974.105 | 2116.405 | 2625.505 | 2324.065 |
| XPTUSD | 985.1875 | 975.3525 | 971.4825 | 950.15 | 995.69 | 926.3875 | 899.625 | 1188.255 | 1087.065 |
| ZARJPY | 8.5705 | 8.53025 | 8.4755 | 8.4495 | 8.51689 | 8.12953 | 8.38553 | 8.07622 | 7.13875 |
