Advertisement
Average Price (AVGPRICE) Indikátor
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89304 | 0.89287 | 0.89254 | 0.88871 | 0.89301 | 0.88465 | 0.90684 | 0.86829 | 1.01919 |
| AUDCHF | 0.52011 | 0.51987 | 0.52108 | 0.51784 | 0.52004 | 0.53039 | 0.55617 | 0.56447 | 0.76411 |
| AUDJPY | 95.76225 | 95.85325 | 95.627 | 94.429 | 94.47425 | 94.34725 | 93.3265 | 93.51179 | 85.675 |
| AUDNZD | 1.0887 | 1.08953 | 1.08658 | 1.08297 | 1.08232 | 1.07604 | 1.10248 | 1.06103 | 1.0543 |
| AUDSGD | 0.83597 | 0.83605 | 0.83577 | 0.83112 | 0.83643 | 0.83462 | 0.84115 | 0.87375 | 1.07644 |
| AUDUSD | 0.65249 | 0.65304 | 0.65413 | 0.65065 | 0.65681 | 0.65173 | 0.63043 | 0.64181 | 0.76274 |
| CADCHF | 0.58235 | 0.58222 | 0.58375 | 0.58264 | 0.58232 | 0.59957 | 0.61263 | 0.65041 | 0.76031 |
| CADJPY | 107.22875 | 107.35025 | 107.13725 | 106.2525 | 105.784 | 106.63625 | 102.78775 | 106.82678 | 84.16225 |
| CHFJPY | 184.11375 | 184.36375 | 183.5265 | 182.3485 | 181.6465 | 177.77425 | 167.6555 | 163.77535 | 112.16025 |
| CHFSGD | 1.60723 | 1.60806 | 1.60392 | 1.60487 | 1.60828 | 1.5727 | 1.51184 | 1.53115 | 1.39856 |
| EURAUD | 1.79448 | 1.79506 | 1.79625 | 1.80538 | 1.79504 | 1.77255 | 1.72407 | 1.68365 | 1.39574 |
| EURCAD | 1.6026 | 1.6028 | 1.60325 | 1.60449 | 1.60292 | 1.56832 | 1.56394 | 1.44358 | 1.42166 |
| EURCHF | 0.93338 | 0.93327 | 0.93595 | 0.93495 | 0.93353 | 0.94067 | 0.959 | 0.95815 | 1.06631 |
| EURCZK | 24.62748 | 24.63826 | 24.64302 | 24.61204 | 24.64997 | 24.79867 | 25.00772 | 24.0193 | 26.98123 |
| EURGBP | 0.8615 | 0.86295 | 0.86311 | 0.86331 | 0.86515 | 0.85098 | 0.83875 | 0.85723 | 0.85736 |
| EURHUF | 400.13525 | 400.15575 | 399.15875 | 399.10975 | 399.97475 | 401.6855 | 399.51175 | 382.148 | 307.30225 |
| EURJPY | 171.85075 | 172.07275 | 171.7815 | 170.489 | 169.579 | 167.264 | 160.89275 | 158.51842 | 119.92975 |
| EURMXN | 21.78864 | 21.81722 | 21.87702 | 21.94815 | 22.17088 | 21.85472 | 21.87883 | 18.50237 | 22.31336 |
| EURNOK | 11.84247 | 11.8348 | 11.82278 | 11.87659 | 11.88395 | 11.42158 | 11.58787 | 11.48128 | 8.98789 |
| EURNZD | 1.95372 | 1.95592 | 1.95182 | 1.95518 | 1.94284 | 1.9081 | 1.90124 | 1.82876 | 1.50329 |
| EURPLN | 4.23942 | 4.24399 | 4.24361 | 4.24486 | 4.2627 | 4.26467 | 4.18521 | 4.44834 | 4.3449 |
| EURSEK | 11.16045 | 11.16831 | 11.15602 | 11.18198 | 11.23613 | 10.95987 | 11.02682 | 11.83712 | 9.50674 |
| EURSGD | 1.50021 | 1.50076 | 1.50126 | 1.50056 | 1.50147 | 1.47812 | 1.44991 | 1.4747 | 1.49339 |
| EURTRY | 46.92547 | 46.96161 | 47.05308 | 47.00501 | 47.06481 | 45.45934 | 39.84374 | 29.3034 | 3.91645 |
| EURUSD | 1.17097 | 1.17226 | 1.17498 | 1.17477 | 1.17903 | 1.15542 | 1.08649 | 1.0901 | 1.06566 |
| EURZAR | 20.88865 | 20.83032 | 20.8989 | 20.87815 | 20.75717 | 20.57188 | 19.90389 | 20.7178 | 14.0127 |
| GBPAUD | 2.08296 | 2.08007 | 2.08114 | 2.09136 | 2.07468 | 2.08166 | 2.05475 | 1.95716 | 1.62765 |
| GBPCAD | 1.86023 | 1.85731 | 1.85752 | 1.85867 | 1.8528 | 1.84154 | 1.86503 | 1.68348 | 1.65916 |
| GBPCHF | 1.08341 | 1.08145 | 1.0844 | 1.08305 | 1.07903 | 1.10414 | 1.14333 | 1.11602 | 1.24621 |
| GBPJPY | 199.481 | 199.39375 | 199.02125 | 197.48175 | 196.00875 | 196.46275 | 191.75425 | 184.74381 | 139.50275 |
| GBPMXN | 25.29096 | 25.28152 | 25.34661 | 25.42365 | 25.62636 | 25.66226 | 26.07909 | 21.63166 | 26.00862 |
| GBPNOK | 13.74511 | 13.71053 | 13.69613 | 13.75603 | 13.73292 | 13.41781 | 13.81036 | 13.36603 | 10.55849 |
| GBPNZD | 2.26772 | 2.26645 | 2.26129 | 2.26491 | 2.24554 | 2.24039 | 2.26621 | 2.12963 | 1.75571 |
| GBPSEK | 12.95342 | 12.94 | 12.92378 | 12.95266 | 12.98563 | 12.87225 | 13.14466 | 13.75887 | 12.19602 |
| GBPSGD | 1.74137 | 1.73912 | 1.73928 | 1.73815 | 1.7354 | 1.73421 | 1.72864 | 1.71946 | 1.7662 |
| GBPTRY | 54.45636 | 54.40756 | 54.61919 | 54.42804 | 54.41596 | 53.37901 | 47.49953 | 34.27885 | 4.57861 |
| GBPUSD | 1.35918 | 1.35842 | 1.36133 | 1.36075 | 1.36272 | 1.35738 | 1.29536 | 1.2705 | 1.24121 |
| NOKJPY | 14.4965 | 14.52025 | 14.5125 | 14.339 | 14.25325 | 14.58275 | 13.86775 | 13.7265 | 10.29194 |
| NOKSEK | 0.94185 | 0.94303 | 0.94304 | 0.94089 | 0.94434 | 0.94055 | 0.95085 | 1.01428 | 1.0544 |
| NZDCAD | 0.82023 | 0.8194 | 0.82137 | 0.82058 | 0.82498 | 0.8213 | 0.8222 | 0.80316 | 0.94085 |
| NZDCHF | 0.4777 | 0.47708 | 0.4795 | 0.47813 | 0.48044 | 0.49254 | 0.50422 | 0.52278 | 0.71543 |
| NZDJPY | 87.956 | 87.96475 | 88.00275 | 87.19025 | 87.2775 | 87.52275 | 84.652 | 84.99995 | 81.9405 |
| NZDUSD | 0.59933 | 0.59931 | 0.60196 | 0.60076 | 0.60682 | 0.6051 | 0.57159 | 0.59429 | 0.71145 |
| SEKJPY | 15.36225 | 15.365 | 15.362 | 15.20925 | 15.05025 | 15.205 | 14.55425 | 13.32882 | 10.84083 |
| SGDJPY | 114.54075 | 114.6385 | 114.405 | 113.60225 | 112.93475 | 112.80875 | 110.935 | 106.68583 | 75.0315 |
| USDCAD | 1.36871 | 1.36736 | 1.36461 | 1.36598 | 1.35955 | 1.35735 | 1.43992 | 1.34969 | 1.33571 |
| USDCHF | 0.79713 | 0.79614 | 0.79658 | 0.79591 | 0.79178 | 0.81391 | 0.88258 | 0.87882 | 0.99919 |
| USDCNH | 7.18648 | 7.18345 | 7.17275 | 7.1743 | 7.16225 | 7.18247 | 7.24219 | 7.28977 | 6.89231 |
| USDCZK | 21.03017 | 21.01609 | 20.97078 | 20.94829 | 20.90489 | 21.437 | 23.04001 | 21.96907 | 25.35505 |
| USDHUF | 341.68175 | 341.306 | 339.7235 | 339.7165 | 339.21525 | 347.65125 | 367.51225 | 351.0925 | 289.99125 |
| USDJPY | 146.763 | 146.78925 | 146.199 | 145.12975 | 143.82675 | 144.747 | 148.004 | 145.2555 | 112.517 |
| USDMXN | 18.60824 | 18.61216 | 18.62002 | 18.68468 | 18.80409 | 18.91331 | 20.12866 | 17.0423 | 21.04171 |
| USDNOK | 10.11305 | 10.09417 | 10.06183 | 10.10988 | 10.07875 | 9.84004 | 10.66163 | 10.36886 | 8.44657 |
| USDPLN | 3.6195 | 3.61955 | 3.61102 | 3.61258 | 3.61482 | 3.69245 | 3.85298 | 4.0556 | 4.10588 |
| USDRUB | 78.34779 | 78.4952 | 78.67308 | 78.72771 | 78.74512 | 97.24865 | 85.26493 | 72.01575 | 64.17773 |
| USDSEK | 9.53075 | 9.52614 | 9.4946 | 9.51891 | 9.52964 | 9.48162 | 10.14733 | 10.82388 | 8.94281 |
| USDSGD | 1.2812 | 1.28031 | 1.27776 | 1.27734 | 1.27349 | 1.28045 | 1.3343 | 1.35244 | 1.42946 |
| USDTHB | 32.69036 | 32.60862 | 32.50687 | 32.62862 | 32.35486 | 32.43937 | 33.74312 | 34.947 | 34.682 |
| USDTRY | 40.0374 | 40.03273 | 40.00666 | 39.97116 | 39.89945 | 39.34393 | 36.62865 | 26.97699 | 3.6939 |
| USDZAR | 17.83817 | 17.76857 | 17.78696 | 17.7718 | 17.60708 | 17.80054 | 18.32299 | 18.80995 | 13.59455 |
| XAGAUD | 56.0265 | 56.162 | 56.3065 | 56.25375 | 55.51525 | 55.7085 | 52.39175 | 35.092 | 35.47925 |
| XAGEUR | 31.22 | 31.28175 | 31.3295 | 31.1005 | 30.987 | 31.4295 | 30.31025 | 20.7725 | 22.39538 |
| XAGUSD | 36.55775 | 36.67075 | 36.8425 | 36.601 | 36.56325 | 36.32375 | 33.02825 | 22.66715 | 16.714 |
| XAUAUD | 5040.9075 | 5063.3825 | 5094.4425 | 5089.515 | 5103.13 | 5205.9875 | 4636.3875 | 2945.1625 | 2423.74 |
| XAUEUR | 2809.0625 | 2820.53 | 2834.6975 | 2813.7975 | 2848.7 | 2935.825 | 2684.3675 | 1742.3375 | 1533.6625 |
| XAUGBP | 2420.03 | 2434.025 | 2443.465 | 2431.565 | 2461.7225 | 2499.945 | 2257.1725 | 1493.65 | 1372.1 |
| XAUJPY | 482754.0 | 485296.5 | 486857.5 | 480183.0 | 482659.25 | 491124.275 | 433446.5 | 275842.9 | 194764.6 |
| XAUUSD | 3289.39 | 3306.46 | 3333.5875 | 3311.39 | 3360.9925 | 3393.2675 | 2925.04 | 1900.8525 | 1237.445 |
| XPDUSD | 1090.63 | 1108.26 | 1122.6925 | 1114.865 | 1154.2375 | 1031.125 | 948.955 | 1733.1375 | 2324.065 |
| XPTUSD | 1353.06 | 1362.2475 | 1378.275 | 1363.22 | 1421.66 | 1242.8075 | 984.8125 | 931.25 | 1087.065 |
| ZARJPY | 8.21675 | 8.2495 | 8.21075 | 8.1565 | 8.1575 | 8.11222 | 8.059 | 7.63478 | 8.5085 |
