Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89305 | 0.89291 | 0.89285 | 0.89276 | 0.89277 | 0.8928 | 0.89106 | 0.89415 | 22047967150.96165 |
| AUDCHF | 0.59714 | 0.59725 | 0.59725 | 0.5972 | 0.59708 | 0.59685 | 0.59478 | 14890.37114 | 14596.61514 |
| AUDJPY | 103.34659 | 103.32875 | 103.3065 | 103.2545 | 103.24225 | 103.0095 | 101.19948 | 99.50388 | 98.26125 |
| AUDNZD | 1.09892 | 1.09938 | 1.09935 | 1.09939 | 1.09933 | 1.09906 | 1.09197 | 1.08615 | 1.0781 |
| AUDSGD | 0.8894 | 0.88985 | 0.88983 | 0.88978 | 0.88977 | 0.88933 | 0.8856 | 0.88502 | 0.87804 |
| AUDUSD | 0.6539 | 0.65307 | 0.65305 | 0.65308 | 0.6531 | 0.65312 | 0.65095 | 0.65203 | 0.65211 |
| CADCHF | 0.6683 | 0.66867 | 0.66868 | 0.6687 | 0.66856 | 0.66829 | 0.66735 | 0.66394 | 0.6582 |
| CADJPY | 115.53038 | 115.75175 | 115.734 | 115.6785 | 115.65925 | 115.3735 | 113.60375 | 111.18032 | 110.45525 |
| CHFJPY | 172.86071 | 166.44626 | 166.42201 | 166.36905 | 166.37273 | 172.55857 | 170.19628 | 126.07894 | 127.086 |
| CHFSGD | 1.48921 | 1.48847 | 1.48843 | 1.48864 | 1.48886 | 1.49006 | 1.48656 | 1.48722 | 1.50552 |
| CHFUSD | 1.0981 | 1.09735 | 1.09741 | 1.09746 | 1.09744 | 1.09902 | 1.09586 | 1.09738 | - |
| EURAUD | 1.63742 | 1.63536 | 1.63546 | 1.63561 | 1.63585 | 1.63726 | 1.64507 | 1.64121 | 1.6546 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.4609 | 1.46144 | 1.46137 | 1.46132 | 1.4617 | 1.46182 | 1.46609 | 1.46888 | 1.46519 |
| EURCHF | 0.97845 | 0.97768 | 0.97766 | 0.97761 | 0.97764 | 0.97733 | 0.97861 | 0.97554 | 0.96667 |
| EURCZK | 25.09035 | 25.08037 | 25.09457 | 25.09395 | 25.104 | 25.14937 | 25.17035 | 25.30485 | 25.25877 |
| EURGBP | 0.85633 | 0.85557 | 0.85564 | 0.85564 | 0.85587 | 0.85643 | 0.85782 | 0.85543 | 0.85128 |
| EURHUF | 392.00075 | 391.985 | 391.98725 | 391.992 | 392.0 | 392.11575 | 392.76275 | 390.03525 | 394.11675 |
| EURJPY | 169.1625 | 169.27225 | 169.195 | 169.08325 | 169.09425 | 168.66225 | 166.5135 | 163.824 | 162.6825 |
| EURMXN | 18.3418 | 18.34395 | 18.345 | 18.34392 | 18.3425 | 18.3304 | 18.38882 | 17.73325 | 18.15504 |
| EURNOK | 11.79465 | 11.79491 | 11.7953 | 11.79425 | 11.79331 | 11.79006 | 11.75274 | 11.57743 | 11.55878 |
| EURNZD | 1.8005 | 1.79919 | 1.79922 | 1.79936 | 1.7995 | 1.79868 | 1.80141 | 1.79634 | 1.78924 |
| EURPLN | 4.31245 | 4.31421 | 4.31417 | 4.31444 | 4.31507 | 4.31894 | 4.32208 | 4.27957 | 4.30339 |
| EURSAR | 3.9941 | 3.9964 | 3.9939 | 3.99227 | 3.99275 | 3.98612 | 3.98037 | - | - |
| EURSEK | 11.57709 | 11.64119 | 11.67071 | 11.70234 | 11.70053 | 11.69988 | 11.45676 | 11.47187 | 10.79848 |
| EURSGD | 1.45715 | 1.45646 | 1.45656 | 1.45657 | 1.45679 | 1.45636 | 1.45697 | 1.45541 | 1.45489 |
| EURTRY | 34.65712 | 34.67785 | 34.66929 | 34.67357 | 34.68021 | 34.71838 | 34.86163 | 34.67396 | 34.76887 |
| EURUSD | 1.07005 | 1.0692 | 1.06916 | 1.06923 | 1.06954 | 1.0694 | 1.07107 | 1.07533 | 1.08364 |
| EURZAR | 20.08683 | 20.08819 | 20.08946 | 20.09447 | 20.10356 | 20.11542 | 20.46242 | 20.12342 | 20.5364 |
| GBPAUD | 1.91118 | 1.90443 | 1.9045 | 1.90474 | 1.90487 | 1.91164 | 1.91776 | 1.91351 | 1.934 |
| GBPCAD | 1.70572 | 1.69947 | 1.69961 | 1.69964 | 1.69988 | 1.70691 | 1.70859 | 1.70548 | 1.70819 |
| GBPCHF | 1.14217 | 1.14222 | 1.14221 | 1.14222 | 1.14216 | 1.14089 | 1.13878 | 1.13941 | 1.12953 |
| GBPJPY | 197.5361 | 197.7555 | 197.68375 | 197.57275 | 197.5615 | 196.9385 | 194.12375 | 191.29435 | 190.56353 |
| GBPMXN | 21.4253 | 21.42764 | 21.42976 | 21.42866 | 21.42053 | 21.4018 | 21.42707 | 20.71221 | 53718826164.11598 |
| GBPNOK | 13.76197 | 13.7786 | 13.77872 | 13.77761 | 13.77554 | 13.76313 | 13.70106 | 13.51774 | 13.51791 |
| GBPNZD | 2.10149 | 2.10255 | 2.10249 | 2.10267 | 2.1007 | 2.10146 | 2.09799 | 2.09556 | 2.09376 |
| GBPSEK | 13.6724 | 13.65933 | 13.66095 | 13.66148 | 13.65905 | 13.66045 | 13.59467 | 13.46592 | 13.28845 |
| GBPSGD | 1.70128 | 1.70185 | 1.70166 | 1.70165 | 1.70176 | 1.70037 | 1.69808 | 1.69901 | 1.70205 |
| GBPTRY | 40.49432 | 40.50142 | 40.50435 | 40.50979 | 40.51646 | 40.52161 | 40.63072 | 40.55665 | 40.46625 |
| GBPUSD | 1.24877 | 1.24919 | 1.24918 | 1.24925 | 1.24947 | 1.24857 | 1.24859 | 1.25551 | 1.26828 |
| GBPZAR | 23.46769 | 23.4714 | 23.48363 | 23.49656 | 23.50948 | 23.48419 | 23.84603 | 23.48172 | 23.99298 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | - | - | - |
| NOKJPY | 14.31624 | 14.33068 | 14.3258 | 14.31631 | 14.31865 | 14.2897 | 14.1547 | 14.08202 | 10.60925 |
| NOKSEK | 0.97962 | 0.97724 | 0.98853 | 0.9906 | 0.99133 | 0.99153 | 0.98785 | 0.96894 | 0.95934 |
| NZDCAD | 0.81207 | 0.81175 | 0.81172 | 0.81164 | 0.81173 | 0.81204 | 0.81258 | 0.61485 | 2074897862.65402 |
| NZDCHF | 0.5431 | 0.54296 | 0.54296 | 0.54293 | 0.54289 | 0.54273 | 0.54286 | 0.54306 | 0.53966 |
| NZDJPY | 93.93908 | 93.99746 | 93.97908 | 93.92283 | 93.91124 | 93.68827 | 92.18 | 90.78155 | 90.90605 |
| NZDUSD | 0.5938 | 0.59375 | 0.59375 | 0.59379 | 0.5938 | 0.59397 | 0.59342 | 0.58562 | 0.60396 |
| SEKJPY | 14.47675 | 14.47028 | 14.46675 | 14.45675 | 14.45907 | 14.41245 | 14.2726 | 14.18582 | 14.31372 |
| SGDJPY | 114.9925 | 114.99425 | 114.96175 | 114.94675 | 114.94575 | 115.7715 | 113.5435 | 111.83425 | 109.446 |
| USDCAD | 1.36765 | 1.36601 | 1.36611 | 1.36605 | 1.36608 | 1.36699 | 1.36844 | 1.3662 | 1.33372 |
| USDCHF | 0.91467 | 0.91429 | 0.9143 | 0.91419 | 0.91405 | 0.91387 | 0.91208 | 0.90792 | 0.89156 |
| USDCNH | 7.25748 | 7.25625 | 7.25742 | 7.25778 | 7.25773 | 7.26735 | 7.26341 | 7.25288 | 7.21851 |
| USDCZK | 23.47015 | 23.42513 | 23.43465 | 23.43362 | 23.42357 | 23.5013 | 23.48763 | 23.55375 | 23.2919 |
| USDEUR | 0.9373 | 0.93772 | 0.9383 | 0.93838 | 0.93839 | 0.9387 | - | - | - |
| USDGTQ | - | - | 7.58383 | 7.58383 | 7.58383 | 7.58383 | 7.60673 | - | - |
| USDHKD | 7.82805 | 7.82788 | 7.82774 | 7.82765 | 7.8276 | 7.82779 | 7.82846 | 7.83209 | 7.82456 |
| USDHUF | 367.295 | 366.62525 | 366.634 | 366.61375 | 366.53 | 366.6495 | 367.15075 | 363.55975 | 363.758 |
| USDJPY | 158.152 | 158.30675 | 158.24975 | 158.143 | 158.12325 | 157.74525 | 155.46875 | 152.45425 | 149.9795 |
| USDMXN | 17.15043 | 17.15058 | 17.15191 | 17.15333 | 17.14414 | 17.13705 | 17.16502 | 16.51431 | 16.78578 |
| USDNOK | 11.031 | 10.9092 | 10.92973 | 10.9366 | 10.9349 | 11.0244 | 10.97084 | 10.55979 | 10.50431 |
| USDPLN | 4.03028 | 4.03387 | 4.03427 | 4.03443 | 4.03378 | 4.03862 | 4.03491 | 3.97852 | 998048691.68358 |
| USDRUB | - | - | - | - | 93.7 | 92.27 | 92.27 | 92.96 | 91.81 |
| USDSAR | 3.74852 | 3.74852 | 3.74664 | 3.74665 | 3.74667 | 3.74768 | - | - | - |
| USDSEK | 10.61682 | 10.62419 | 10.61717 | 10.62465 | 10.62352 | 10.93968 | 10.84155 | 10.6841 | 10.30691 |
| USDSGD | 1.3616 | 1.36223 | 1.36193 | 1.36197 | 1.36195 | 1.36188 | 1.3596 | 1.35346 | 1.34292 |
| USDTHB | 36.834 | 36.77725 | 36.82175 | 36.8415 | 36.82625 | 36.96975 | 37.037 | 36.39425 | 35.73275 |
| USDTRY | 32.44896 | 32.45906 | 32.45348 | 32.44795 | 32.45498 | 32.46356 | 32.53081 | 32.44308 | 32.04393 |
| USDTWD | 32.47983 | 32.4842 | 32.51577 | 32.51805 | 32.51915 | 32.4783 | 32.342 | - | - |
| USDZAR | 18.62258 | 18.70645 | 18.78754 | 18.79776 | 18.80373 | 18.80739 | 19.1004 | 18.51084 | 18.69795 |
| XAGAUD | 41.54 | 41.54675 | 41.60175 | 41.5995 | 41.652 | 41.67725 | 41.89575 | 42.88525 | 36.73375 |
| XAGEUR | 25.38685 | 25.40185 | 25.42153 | 25.4256 | 25.4456 | 25.4656 | 25.45652 | 26.08093 | 22.16342 |
| XAGUSD | 27.1822 | 27.1612 | 27.16898 | 27.17515 | 27.18165 | 27.24227 | 27.2716 | 27.98595 | 24.02388 |
| XAUAUD | 3574.9 | 3575.035 | 3574.81 | 3575.94 | 3576.375 | 3577.56 | 3570.2475 | 3603.175 | 3288.6225 |
| XAUEUR | 2186.2 | 2185.825 | 2185.5625 | 2185.6625 | 2185.825 | 2185.2125 | 2168.9125 | 2189.3875 | 1984.85 |
| XAUGBP | 1869.2 | 1868.45 | 1869.2 | 1869.925 | 1869.6 | 1869.9 | 1860.375 | 1873.25 | 1695.15 |
| XAUJPY | 370168.4 | 370050.0 | 369897.275 | 369702.3 | 369762.05 | 368731.525 | 361412.65 | 358082.425 | 323410.225 |
| XAUUSD | 2337.65 | 2337.1175 | 2337.065 | 2337.535 | 2338.265 | 2337.4275 | 2324.6675 | 2349.7025 | 2143.9325 |
| XPDUSD | 965.685 | - | - | - | - | - | 1705.23 | 1748.1875 | 1748.1875 |
| XPTUSD | 916.6625 | - | - | - | - | - | 1082.51 | 1076.48 | 1076.48 |
| ZARJPY | 8.38813 | 8.41072 | 8.4091 | 8.40456 | 8.40158 | 8.37919 | 8.12927 | 8.13196 | 7.9293 |
