Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89281 | 0.89289 | 0.89284 | 0.89273 | 0.89285 | 0.89297 | 0.8911 | 0.88624 | 22047967150.96165 |
| AUDCHF | 0.59672 | 0.59667 | 0.59663 | 0.59651 | 0.59644 | 0.59664 | 0.59476 | 142606.91862 | 14596.61514 |
| AUDJPY | 102.94441 | 102.953 | 102.9115 | 102.7575 | 102.7325 | 102.65525 | 101.19498 | 98.96803 | 98.26125 |
| AUDNZD | 1.09917 | 1.09886 | 1.09905 | 1.09896 | 1.09897 | 1.09797 | 1.09194 | 1.08411 | 1.0781 |
| AUDSGD | 0.88908 | 0.88908 | 0.88891 | 0.88868 | 0.88862 | 0.88944 | 0.88549 | 0.87593 | 0.87804 |
| AUDUSD | 0.65288 | 0.65273 | 0.65266 | 0.65239 | 0.65244 | 0.65324 | 0.65102 | 0.64328 | 0.65211 |
| CADCHF | 0.66825 | 0.6681 | 0.66823 | 0.66805 | 0.66805 | 0.66804 | 0.66735 | 0.66005 | 0.6582 |
| CADJPY | 115.28875 | 115.28625 | 115.2575 | 115.09825 | 115.06575 | 114.981 | 113.60125 | 111.7465 | 110.45525 |
| CHFJPY | 172.45165 | 172.47398 | 172.43246 | 172.22428 | 172.16428 | 172.08322 | 170.18864 | 127.01734 | 127.086 |
| CHFSGD | 1.48982 | 1.48969 | 1.48959 | 1.48948 | 1.4894 | 1.4911 | 1.48642 | 1.4889 | 1.50552 |
| CHFUSD | 1.0981 | 1.09735 | 1.09741 | 1.09746 | 1.09744 | 1.09902 | 1.09586 | 1.09738 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.14275 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.92667 | 3.92658 | - | - |
| EURARS | 934.9581 | 934.85875 | 934.85987 | 934.89477 | 933.90757 | 934.2486 | 933.17768 | - | - |
| EURAUD | 1.6369 | 1.6369 | 1.637 | 1.63733 | 1.63686 | 1.63802 | 1.64449 | 1.6537 | 1.6546 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.46169 | 1.46177 | 1.46177 | 1.46183 | 1.46165 | 1.46261 | 1.46609 | 1.46576 | 1.46519 |
| EURCHF | 0.97711 | 0.97715 | 0.97706 | 0.97695 | 0.9768 | 0.9773 | 0.9786 | 0.96815 | 0.96667 |
| EURCZK | 25.13645 | 25.14715 | 25.14757 | 25.15502 | 25.1531 | 25.14115 | 25.16833 | 25.2362 | 25.25877 |
| EURGBP | 0.85651 | 0.8565 | 0.85666 | 0.85702 | 0.85698 | 0.85668 | 0.85782 | 0.85717 | 0.85128 |
| EURHUF | 392.16375 | 392.21125 | 392.21475 | 392.329 | 392.60675 | 392.48475 | 392.77875 | 392.56275 | 394.11675 |
| EURILS | 4.0412 | 4.03795 | 4.02818 | 4.02465 | 4.02893 | 4.02163 | 4.02018 | 3.99333 | - |
| EURJPY | 168.527 | 168.53781 | 168.48406 | 168.2525 | 168.18675 | 168.1665 | 166.5125 | 163.93871 | 162.6825 |
| EURMXN | 18.32055 | 18.31658 | 18.31837 | 18.32803 | 18.33727 | 18.412 | 18.3895 | 18.1679 | 18.15504 |
| EURNOK | 11.78437 | 11.78442 | 11.78566 | 11.78985 | 11.7867 | 11.79024 | 11.75304 | 11.66563 | 11.55878 |
| EURNZD | 1.79903 | 1.79936 | 1.79926 | 1.79964 | 1.799 | 1.7996 | 1.80058 | 1.80063 | 1.78924 |
| EURPLN | 4.32066 | 4.32072 | 4.32103 | 4.32093 | 4.32059 | 4.32024 | 4.32134 | 4.30598 | 4.30339 |
| EURRON | 4.97516 | 4.97527 | 4.97519 | 4.97527 | 4.97523 | 4.97513 | 4.9742 | - | - |
| EURSAR | 3.9941 | 3.9964 | 3.9939 | 3.99227 | 3.99275 | 3.98612 | 3.98037 | - | - |
| EURSEK | 11.69721 | 11.69715 | 11.69724 | 11.70064 | 11.69611 | 11.69417 | 11.45808 | 11.41228 | 10.79848 |
| EURSGD | 1.4557 | 1.45566 | 1.45555 | 1.45532 | 1.45501 | 1.45735 | 1.45606 | 1.44273 | 1.45489 |
| EURTRY | 34.7107 | 34.70707 | 34.70683 | 34.6959 | 34.69286 | 34.7599 | 34.85755 | 34.76019 | 34.76887 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.95455 | - |
| EURUSD | 1.06882 | 1.06883 | 1.06868 | 1.0683 | 1.0682 | 1.07032 | 1.07107 | 1.06424 | 1.08364 |
| EURZAR | 20.12132 | 20.1139 | 20.10785 | 20.09982 | 20.09523 | 20.14239 | 20.46338 | 20.25178 | 20.5364 |
| GBPAUD | 1.91115 | 1.91108 | 1.91093 | 1.91019 | 1.90995 | 1.91204 | 1.91715 | 1.92887 | 1.934 |
| GBPCAD | 1.7064 | 1.70659 | 1.70631 | 1.70535 | 1.70531 | 1.70703 | 1.7084 | 1.70639 | 1.70819 |
| GBPCHF | 1.14057 | 1.14064 | 1.14037 | 1.13973 | 1.13963 | 1.14053 | 1.13878 | 1.12957 | 1.12953 |
| GBPJPY | 196.75625 | 196.77275 | 196.6785 | 196.316 | 196.24902 | 196.30352 | 194.1065 | 191.25758 | 190.56353 |
| GBPMXN | 21.3807 | 21.38 | 21.37974 | 21.38227 | 21.39418 | 21.48782 | 21.43099 | 21.21121 | 53718826164.11598 |
| GBPNOK | 13.75732 | 13.75486 | 13.75483 | 13.75437 | 13.75126 | 13.76216 | 13.69783 | 13.6146 | 13.51791 |
| GBPNZD | 2.10056 | 2.10064 | 2.10046 | 2.09953 | 2.09905 | 2.10058 | 2.09768 | 2.10186 | 2.09376 |
| GBPSEK | 13.65642 | 13.65643 | 13.65465 | 13.65165 | 13.64622 | 13.64835 | 13.59573 | 13.56083 | 13.28845 |
| GBPSGD | 1.69937 | 1.69936 | 1.69903 | 1.69781 | 1.69759 | 1.70113 | 1.69807 | 1.68993 | 1.70205 |
| GBPTRY | 40.52038 | 40.51573 | 40.50914 | 40.48288 | 40.48242 | 40.56996 | 40.61666 | 40.49346 | 40.46625 |
| GBPUSD | 1.24783 | 1.24775 | 1.24747 | 1.24636 | 1.2464 | 1.24927 | 1.24865 | 1.24178 | 1.26828 |
| GBPZAR | 23.49064 | 23.48174 | 23.47193 | 23.45085 | 23.44553 | 23.51449 | 23.8463 | 23.6095 | 23.99298 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.2958 | 14.2965 | 14.28776 | 14.25981 | 14.25815 | 14.2485 | 14.15411 | 13.98907 | 10.60925 |
| NOKSEK | 0.99219 | 0.99202 | 0.99199 | 0.99202 | 0.99189 | 0.99138 | 0.98741 | 0.98411 | 0.95934 |
| NZDCAD | 0.81214 | 0.81219 | 0.81209 | 0.81207 | 0.81218 | 0.81247 | 0.81273 | 0.81393 | 2074897862.65402 |
| NZDCHF | 0.54281 | 0.54281 | 0.54268 | 0.5426 | 0.54265 | 0.54274 | 0.5426 | 0.53739 | 0.53966 |
| NZDJPY | 93.6455 | 93.649 | 93.61275 | 93.46762 | 93.45678 | 93.4085 | 92.17872 | 90.18095 | 90.90605 |
| NZDUSD | 0.59383 | 0.59377 | 0.59368 | 0.59342 | 0.59353 | 0.59437 | 0.59263 | 0.59007 | 0.60396 |
| SEKJPY | 14.40245 | 14.40152 | 14.39708 | 14.37583 | 14.37415 | 14.37508 | 14.27132 | 14.08447 | 14.31372 |
| SGDJPY | 115.746 | 115.7452 | 115.7154 | 115.58125 | 115.546 | 114.53775 | 113.5525 | 112.7419 | 109.446 |
| USDARS | 873.70472 | 873.72914 | 873.68967 | 873.74546 | 873.7253 | 873.77521 | - | - | - |
| USDBGN | 1.8128 | 1.8128 | 1.8128 | 1.81351 | 1.81117 | 1.81357 | - | - | - |
| USDBRL | 5.15679 | 5.15659 | 5.15717 | 5.15657 | 5.15759 | 5.1573 | - | - | - |
| USDCAD | 1.36759 | 1.3677 | 1.36782 | 1.36841 | 1.36836 | 1.36632 | 1.36845 | 1.37657 | 1.33372 |
| USDCHF | 0.91406 | 0.91416 | 0.91423 | 0.91439 | 0.91434 | 0.91295 | 0.91211 | 0.90979 | 0.89156 |
| USDCLP | 947.7425 | 947.7425 | 947.7425 | 947.7425 | 947.7425 | 947.2925 | - | - | - |
| USDCNH | 7.26644 | 7.2668 | 7.26686 | 7.26713 | 7.26611 | 7.26413 | 7.26347 | 7.25341 | 7.21851 |
| USDCNY | 7.246 | 7.246 | 7.24592 | 7.24585 | 7.24513 | 7.24472 | - | - | - |
| USDCRC | - | - | 486.20157 | 486.20157 | 486.20157 | 486.20157 | - | - | - |
| USDCZK | 23.51158 | 23.5193 | 23.51363 | 23.5395 | 23.54462 | 23.48258 | 23.48517 | 23.71945 | 23.2919 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.53249 | - | - |
| USDEUR | 0.9373 | 0.93772 | 0.9383 | 0.93838 | 0.93839 | 0.9387 | - | - | - |
| USDGTQ | - | - | 7.61754 | 7.61754 | 7.61754 | 7.61754 | 7.57841 | - | - |
| USDHKD | 7.82821 | 7.82833 | 7.82825 | 7.82819 | 7.82802 | 7.82824 | 7.82835 | 7.83247 | 7.82456 |
| USDHUF | 366.84675 | 366.92225 | 366.9645 | 367.17075 | 367.41125 | 366.52275 | 367.14525 | 369.08525 | 363.758 |
| USDIDR | 16211.725 | 16220.575 | 16220.425 | 16197.49 | 16197.565 | 16192.825 | - | - | - |
| USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77637 | - | - | - |
| USDJPY | 157.67775 | 157.69275 | 157.668 | 157.5135 | 157.4335 | 157.1785 | 155.465 | 153.92425 | 149.9795 |
| USDKRW | 1378.1825 | 1378.4425 | 1378.0475 | 1377.9525 | 1374.8625 | 1373.295 | - | - | - |
| USDKWD | 0.30732 | 0.30732 | 0.30732 | 0.30732 | 0.30722 | 0.30736 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89378.01163 | - | - |
| USDMXN | 17.13369 | 17.13463 | 17.13812 | 17.1548 | 17.16034 | 17.19262 | 17.16577 | 17.07614 | 16.78578 |
| USDMYR | 4.7656 | 4.7655 | 4.76425 | 4.768 | 4.7715 | 4.7725 | - | - | - |
| USDNGN | - | 1276.0 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | - | - | - |
| USDNOK | 11.02459 | 11.0246 | 11.02728 | 11.0354 | 11.03483 | 11.00319 | 10.96565 | 10.77993 | 10.50431 |
| USDPHP | 57.8285 | 57.829 | 57.8315 | 57.81675 | 57.80125 | 57.42675 | - | - | - |
| USDPLN | 4.04226 | 4.04108 | 4.04248 | 4.04386 | 4.04451 | 4.03612 | 4.03481 | 4.04592 | 998048691.68358 |
| USDRON | 4.63298 | 4.63298 | 4.63285 | 4.63295 | 4.63298 | 4.6411 | - | - | - |
| USDRUB | - | - | - | 92.27 | 92.27 | 92.27 | 92.27 | 93.67 | 91.81 |
| USDSAR | 3.74585 | 3.74585 | 3.74596 | 3.74591 | 3.7457 | 3.74584 | 3.74698 | - | - |
| USDSEK | 10.94368 | 10.94504 | 10.94618 | 10.95282 | 10.94986 | 10.92046 | 10.83948 | 10.81436 | 10.30691 |
| USDSGD | 1.36193 | 1.36184 | 1.36193 | 1.36215 | 1.36202 | 1.36152 | 1.35969 | 1.36055 | 1.34292 |
| USDTHB | 36.9515 | 36.9675 | 36.967 | 36.99025 | 36.99225 | 36.95575 | 37.03575 | 36.65975 | 35.73275 |
| USDTRY | 32.4774 | 32.47143 | 32.47194 | 32.47872 | 32.47662 | 32.47527 | 32.53111 | 32.61921 | 32.04393 |
| USDTWD | 32.47983 | 32.4842 | 32.51577 | 32.51805 | 32.51915 | 32.4783 | 32.342 | - | - |
| USDUAH | - | - | 39.19961 | 39.19961 | 39.19961 | 39.19961 | - | - | - |
| USDZAR | 18.8201 | 18.81697 | 18.8124 | 18.81217 | 18.808 | 18.81291 | 19.09912 | 18.64907 | 18.69795 |
| XAGAUD | 41.76 | 41.773 | 41.741 | 41.62425 | 41.65125 | 41.89175 | 41.8825 | 44.00125 | 36.73375 |
| XAGEUR | 25.53 | 25.52342 | 25.50185 | 25.45185 | 25.46402 | 25.5937 | 25.46685 | 26.63342 | 22.16342 |
| XAGUSD | 27.30345 | 27.2837 | 27.2622 | 27.20195 | 27.21395 | 27.3953 | 27.27208 | 28.3336 | 24.02388 |
| XAUAUD | 3578.775 | 3577.725 | 3578.5275 | 3577.5875 | 3577.1075 | 3580.175 | 3570.47 | 3691.365 | 3288.6225 |
| XAUEUR | 2186.45 | 2186.5 | 2186.3625 | 2185.1875 | 2185.3875 | 2186.4625 | 2169.8625 | 2232.3875 | 1984.85 |
| XAUGBP | 1871.5 | 1871.125 | 1871.1 | 1871.275 | 1871.4 | 1871.575 | 1860.55 | 1910.15 | 1695.15 |
| XAUJPY | 368660.0 | 368556.55 | 368465.0 | 367799.5 | 367701.725 | 367756.525 | 361427.975 | 365813.375 | 323410.225 |
| XAUUSD | 2336.89 | 2336.9825 | 2336.57 | 2334.7875 | 2334.625 | 2340.41 | 2324.75 | 2373.4225 | 2143.9325 |
| XPDUSD | 965.685 | - | - | - | - | - | 1705.23 | 1748.1875 | 1748.1875 |
| XPTUSD | 916.6625 | - | - | - | - | - | 1082.51 | 1076.48 | 1076.48 |
| ZARJPY | 8.37079 | 8.37545 | 8.37676 | 8.36802 | 8.366 | 8.34228 | 8.12892 | 8.07488 | 7.9293 |
