A carregar...

Average Price (AVGPRICE) Indicador

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minute	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.89857	0.89889	0.89809	0.89788	0.89874	0.89454	0.8924	0.87011	1.01388
AUDCHF	0.52367	0.52372	0.52353	0.52233	0.5223	0.52506	0.53193	0.58409	0.75328
AUDJPY	96.2065	96.09075	95.95925	95.96075	95.88075	95.8125	93.07825	95.30326	83.708
AUDNZD	1.10929	1.10906	1.10985	1.11061	1.10783	1.0937	1.08342	1.06916	1.08018
AUDSGD	0.83966	0.83893	0.83762	0.83702	0.83428	0.83567	0.83493	0.87265	1.0703
AUDUSD	0.65429	0.65268	0.65317	0.651	0.64973	0.65067	0.64581	0.63796	0.75473
CADCHF	0.58262	0.58257	0.58286	0.5817	0.58112	0.587	0.5958	0.66913	0.75044
CADJPY	107.0435	106.896	106.84225	106.8825	106.68225	107.093	104.296	109.19858	82.39425
CHFJPY	183.69991	183.47325	183.289	183.709	183.58	182.45225	175.06775	162.61939	110.839
CHFSGD	1.60345	1.60183	1.59998	1.6024	1.59728	1.59127	1.56961	1.48769	1.39189
EURAUD	1.78703	1.78635	1.78863	1.78676	1.79478	1.78969	1.75314	1.63514	1.42831
EURCAD	1.60601	1.60573	1.60638	1.60427	1.613	1.60085	1.5646	1.43316	1.45145
EURCHF	0.93583	0.93557	0.93641	0.93333	0.93744	0.93974	0.93241	0.96437	1.06958
EURCZK	24.44867	24.45162	24.53053	24.52806	24.55061	24.46375	24.91289	24.27117	27.02003
EURGBP	0.8658	0.86638	0.86466	0.86175	0.86456	0.86686	0.85201	0.86236	0.84526
EURHUF	396.194	396.70175	396.67225	396.5915	397.03675	396.65575	403.77975	387.1	308.743
EURJPY	171.94175	171.6535	171.64175	171.46925	172.09325	171.45875	163.1485	157.24837	119.2515
EURMXN	21.81444	21.77765	21.78265	21.71225	21.73407	21.72437	22.22445	18.76085	21.7444
EURNOK	11.76077	11.73722	11.75682	11.72837	11.78015	11.92229	11.76723	11.39521	8.87357
EURNZD	1.98245	1.98121	1.98516	1.98446	1.98839	1.95744	1.89943	1.75009	1.55221
EURPLN	4.26206	4.26574	4.26479	4.26604	4.26012	4.25312	4.27042	4.58952	4.30386
EURSEK	11.06948	11.0565	11.06616	11.08665	11.14067	11.15804	10.92085	10.59088	9.50194
EURSGD	1.50067	1.49868	1.49831	1.49564	1.49738	1.49541	1.46334	1.4378	1.50498
EURTRY	48.10965	47.96863	48.04205	47.76196	47.82339	47.36121	43.70018	28.94958	3.94535
EURUSD	1.16932	1.16594	1.16836	1.16326	1.16613	1.16427	1.13237	1.05536	1.07712
EURZAR	20.62287	20.65204	20.67008	20.56577	20.52546	20.67565	20.74978	20.13018	14.4021
GBPAUD	2.06412	2.06179	2.06858	2.07332	2.07601	2.06452	2.05645	1.89309	1.68629
GBPCAD	1.85509	1.85336	1.85787	1.8616	1.86586	1.84659	1.83652	1.66216	1.71424
GBPCHF	1.08095	1.07986	1.08298	1.08305	1.08432	1.08414	1.09418	1.10623	1.26896
GBPJPY	198.5875	198.1255	198.509	198.9735	199.0615	197.778	191.4605	181.58772	140.95525
GBPMXN	25.19614	25.13449	25.19195	25.19425	25.1404	25.0637	26.08931	21.71435	25.4886
GBPNOK	13.58198	13.54622	13.59471	13.60778	13.62282	13.75112	13.81252	13.16696	10.86507
GBPNZD	2.28974	2.28669	2.29586	2.30273	2.29991	2.25806	2.22801	2.0352	1.83315
GBPSEK	12.78396	12.76031	12.79633	12.86306	12.88407	12.86958	12.811	13.35515	12.19602
GBPSGD	1.73328	1.7298	1.73278	1.73548	1.73184	1.7251	1.71701	1.66304	1.76037
GBPTRY	55.54734	55.35557	55.57156	55.41075	55.30705	54.62421	51.27452	33.52018	4.62256
GBPUSD	1.35063	1.34574	1.35119	1.34981	1.3489	1.34303	1.32894	1.21829	1.27013
NOKJPY	14.603	14.611	14.58325	14.6045	14.5955	14.36675	13.8185	13.75666	10.29194
NOKSEK	0.94069	0.94144	0.94059	0.94469	0.94514	0.93534	0.92636	0.97988	1.06872
NZDCAD	0.81015	0.81046	0.80916	0.80838	0.81119	0.81781	0.82389	0.81315	0.95134
NZDCHF	0.47202	0.47218	0.47168	0.47028	0.47144	0.48	0.49098	0.54512	0.72292
NZDJPY	86.72275	86.63875	86.45925	86.3995	86.54275	87.5905	85.91025	88.92237	81.633
NZDUSD	0.58982	0.58848	0.58847	0.58614	0.58644	0.59487	0.59618	0.59402	0.72423
SEKJPY	15.52022	15.489	15.4715	15.42825	15.409	15.32825	14.88475	13.56855	10.84083
SGDJPY	114.5571	114.5255	114.54875	114.638	114.919	114.637	111.48125	106.7715	75.0315
USDCAD	1.37354	1.37725	1.37528	1.37922	1.38333	1.37515	1.38159	1.3639	1.34678
USDCHF	0.80035	0.80241	0.80151	0.80236	0.80389	0.80714	0.82379	0.9026	1.00193
USDCNH	7.12104	7.1289	7.12085	7.15092	7.15432	7.18307	7.20382	7.30564	6.84099
USDCZK	20.90753	20.96968	20.9952	21.08248	21.05117	21.00937	22.00405	23.12762	24.97038
USDHUF	338.7925	340.227	339.5	340.9195	340.46075	340.6875	356.4955	368.031	289.01475
USDJPY	147.03975	147.227	146.91575	147.41625	147.5745	147.239	144.172	149.04775	110.6555
USDMXN	18.65576	18.67797	18.64545	18.66537	18.6387	18.6645	19.63711	17.8402	20.34844
USDNOK	10.05745	10.06652	10.06203	10.08138	10.10035	10.23991	10.39618	10.40908	8.30931
USDPLN	3.64398	3.65799	3.64967	3.66657	3.65242	3.65206	3.76885	4.33927	4.03378
USDRUB	80.39512	80.76946	80.49625	80.14643	79.74135	78.76955	88.46282	76.31863	56.54452
USDSEK	9.46592	9.48256	9.47141	9.5304	9.55339	9.5828	9.64331	10.72659	8.89088
USDSGD	1.28334	1.28542	1.28247	1.28575	1.2841	1.28438	1.29295	1.36535	1.40995
USDTHB	32.28975	32.40161	32.26461	32.39087	32.43886	32.31861	32.98062	36.7345	34.18975
USDTRY	41.14275	41.14021	41.00387	41.03104	40.98303	40.59055	38.55013	27.46737	3.69073
USDZAR	17.63379	17.71322	17.69258	17.68156	17.59914	17.75636	18.33378	19.06184	13.22967
XAGAUD	60.7475	59.5305	59.7945	59.2985	59.64425	58.7345	49.97475	33.778	35.47925
XAGEUR	33.98825	33.3235	33.42925	33.16325	33.112	32.81475	28.50825	20.51217	22.39538
XAGUSD	39.74343	38.85075	39.07175	38.56525	38.74075	38.19275	32.3	21.6539	17.87575
XAUAUD	5262.8525	5228.1225	5232.365	5218.2875	5184.4425	5215.3975	5096.125	2873.3625	2423.74
XAUEUR	2945.6475	2926.6725	2925.47	2918.5275	2878.1925	2914.135	2907.4375	1737.1875	1533.6625
XAUGBP	2550.505	2535.605	2529.695	2516.0625	2492.6575	2526.1725	2477.4375	1503.825	1372.1
XAUJPY	506540.5	502410.25	502022.0	500523.0	496213.75	499718.5	474415.25	273963.275	194764.6
XAUUSD	3444.82	3412.4525	3419.185	3393.795	3367.6225	3393.8425	3290.3475	1835.3975	1264.605
XPDUSD	1105.9	1090.2425	1105.7325	1088.6125	1110.345	1155.3475	949.7525	2342.16	2324.065
XPTUSD	1370.1075	1342.55	1362.555	1347.4625	1349.96	1335.895	962.92	1021.99	1087.065
ZARJPY	8.33349	8.30325	8.2935	8.326	8.3745	8.2825	7.85075	7.7655	8.25925

Termos | Privacidade | Mapa do SIte | Site Map Calendar

AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.

EURUSD	1.1684	GBPUSD	1.34987	AUDUSD	0.6538
USDJPY	147.04	USDCAD	1.3741	USDCHF	0.80047