Advertisement
Average Price (AVGPRICE) Indikátor
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88408 | 0.88192 | 0.88778 | 0.8909 | 0.89222 | 0.89175 | 0.89997 | 0.89642 | 1.01919 |
| AUDCHF | 0.52815 | 0.52644 | 0.52989 | 0.5352 | 0.53547 | 0.53083 | 0.57123 | 0.58473 | 0.76411 |
| AUDJPY | 93.7365 | 93.2945 | 93.71275 | 94.343 | 94.229 | 92.34525 | 96.635 | 94.97981 | 85.675 |
| AUDNZD | 1.07879 | 1.07788 | 1.07695 | 1.07932 | 1.078 | 1.0857 | 1.10861 | 1.08053 | 1.0543 |
| AUDSGD | 0.83373 | 0.83038 | 0.83493 | 0.83782 | 0.83842 | 0.82975 | 0.8504 | 0.89866 | 1.07644 |
| AUDUSD | 0.65067 | 0.64678 | 0.6528 | 0.65251 | 0.6522 | 0.64373 | 0.63501 | 0.67665 | 0.76274 |
| CADCHF | 0.59737 | 0.59688 | 0.59684 | 0.60068 | 0.60015 | 0.5952 | 0.63584 | 0.65255 | 0.76031 |
| CADJPY | 106.02775 | 105.78375 | 105.555 | 105.8885 | 105.61825 | 103.56175 | 107.5995 | 105.99705 | 84.16225 |
| CHFJPY | 177.47875 | 177.2185 | 176.8445 | 176.267 | 175.9735 | 173.9805 | 169.12675 | 162.02424 | 112.16025 |
| CHFSGD | 1.57852 | 1.57735 | 1.57567 | 1.56532 | 1.5656 | 1.56299 | 1.48786 | 1.53475 | 1.39856 |
| EURAUD | 1.77427 | 1.77945 | 1.77289 | 1.76124 | 1.75039 | 1.76044 | 1.65085 | 1.64589 | 1.39574 |
| EURCAD | 1.56862 | 1.56937 | 1.57393 | 1.56917 | 1.56167 | 1.56992 | 1.48617 | 1.47574 | 1.42166 |
| EURCHF | 0.9371 | 0.93676 | 0.93947 | 0.94269 | 0.93732 | 0.93453 | 0.94465 | 0.96274 | 1.06631 |
| EURCZK | 24.82601 | 24.81846 | 24.76756 | 24.76228 | 24.77229 | 24.88871 | 25.04115 | 23.87022 | 26.98123 |
| EURGBP | 0.84981 | 0.8503 | 0.85154 | 0.84787 | 0.84232 | 0.84411 | 0.83288 | 0.86114 | 0.85736 |
| EURHUF | 402.62925 | 403.1755 | 401.30075 | 399.46075 | 401.3485 | 402.4285 | 400.748 | 376.4585 | 307.30225 |
| EURJPY | 166.3275 | 166.025 | 166.14575 | 166.16775 | 164.9465 | 162.60575 | 159.556 | 156.71092 | 119.92975 |
| EURMXN | 21.82988 | 21.88711 | 21.89653 | 21.6625 | 21.76279 | 21.94592 | 21.3276 | 18.79705 | 22.31336 |
| EURNOK | 11.4293 | 11.4598 | 11.50734 | 11.56888 | 11.48239 | 11.52592 | 11.66041 | 11.21389 | 8.98789 |
| EURNZD | 1.91409 | 1.91805 | 1.90927 | 1.90097 | 1.88678 | 1.91105 | 1.83068 | 1.77854 | 1.50329 |
| EURPLN | 4.27117 | 4.27774 | 4.26945 | 4.24678 | 4.26566 | 4.24082 | 4.16383 | 4.45481 | 4.3449 |
| EURSEK | 10.95858 | 10.97808 | 10.93342 | 10.97392 | 10.9566 | 10.84125 | 11.22848 | 11.46725 | 9.50674 |
| EURSGD | 1.47932 | 1.47769 | 1.48029 | 1.47566 | 1.4676 | 1.46068 | 1.40536 | 1.4807 | 1.49339 |
| EURTRY | 45.55193 | 45.43475 | 45.64327 | 44.97972 | 44.7405 | 44.1274 | 37.99219 | 29.66343 | 3.91645 |
| EURUSD | 1.15449 | 1.15092 | 1.15735 | 1.14925 | 1.14163 | 1.13321 | 1.04787 | 1.11831 | 1.06566 |
| EURZAR | 20.65591 | 20.7066 | 20.6013 | 20.31651 | 20.20874 | 20.36426 | 19.29202 | 20.11227 | 14.0127 |
| GBPAUD | 2.08786 | 2.09269 | 2.08189 | 2.07716 | 2.07809 | 2.08542 | 1.98477 | 1.90871 | 1.62765 |
| GBPCAD | 1.84587 | 1.84567 | 1.84833 | 1.85076 | 1.85406 | 1.85983 | 1.78366 | 1.71185 | 1.65916 |
| GBPCHF | 1.10273 | 1.10169 | 1.1032 | 1.11185 | 1.11278 | 1.10707 | 1.13413 | 1.11783 | 1.24621 |
| GBPJPY | 195.725 | 195.2525 | 195.108 | 195.9785 | 195.83425 | 192.6075 | 191.98 | 181.71517 | 139.50275 |
| GBPMXN | 25.68823 | 25.73918 | 25.71366 | 25.53204 | 25.82249 | 25.99594 | 25.60287 | 21.84086 | 26.00862 |
| GBPNOK | 13.44786 | 13.47555 | 13.50989 | 13.64134 | 13.63104 | 13.64822 | 13.99765 | 12.99908 | 10.55849 |
| GBPNZD | 2.25234 | 2.25565 | 2.24209 | 2.24193 | 2.24008 | 2.26366 | 2.20351 | 2.06432 | 1.75571 |
| GBPSEK | 12.89329 | 12.90947 | 12.83756 | 12.94046 | 13.00585 | 12.83893 | 13.47994 | 13.32238 | 12.19602 |
| GBPSGD | 1.74077 | 1.73783 | 1.73838 | 1.74048 | 1.74243 | 1.73047 | 1.68763 | 1.71513 | 1.7662 |
| GBPTRY | 53.59329 | 53.45673 | 53.58877 | 53.01055 | 53.17002 | 52.27331 | 45.51878 | 34.46345 | 4.57861 |
| GBPUSD | 1.35852 | 1.35354 | 1.35907 | 1.35546 | 1.3554 | 1.34258 | 1.25826 | 1.29685 | 1.24121 |
| NOKJPY | 14.534 | 14.47125 | 14.42275 | 14.34725 | 14.34925 | 14.08725 | 13.70025 | 13.89672 | 10.29194 |
| NOKSEK | 0.95806 | 0.95733 | 0.94951 | 0.94803 | 0.95369 | 0.93965 | 0.96263 | 1.01553 | 1.0544 |
| NZDCAD | 0.81947 | 0.81818 | 0.82432 | 0.82538 | 0.82758 | 0.82148 | 0.81132 | 0.82728 | 0.94085 |
| NZDCHF | 0.48953 | 0.48836 | 0.492 | 0.49584 | 0.49672 | 0.48894 | 0.51425 | 0.54136 | 0.71543 |
| NZDJPY | 86.8895 | 86.55475 | 87.0155 | 87.407 | 87.4155 | 85.0685 | 87.06625 | 87.37964 | 81.9405 |
| NZDUSD | 0.60311 | 0.60004 | 0.60612 | 0.60452 | 0.60499 | 0.59301 | 0.57066 | 0.62456 | 0.71145 |
| SEKJPY | 15.13875 | 15.085 | 15.158 | 15.10375 | 15.01825 | 14.954 | 14.20575 | 13.53015 | 10.84083 |
| SGDJPY | 112.422 | 112.343 | 112.22375 | 112.58975 | 112.384 | 111.2875 | 113.75025 | 104.8275 | 75.0315 |
| USDCAD | 1.35881 | 1.36366 | 1.3602 | 1.36543 | 1.36813 | 1.38555 | 1.41738 | 1.3197 | 1.33571 |
| USDCHF | 0.81168 | 0.81396 | 0.81176 | 0.82029 | 0.82107 | 0.82458 | 0.90125 | 0.86289 | 0.99919 |
| USDCNH | 7.18772 | 7.18717 | 7.17321 | 7.19533 | 7.18138 | 7.20097 | 7.26949 | 7.17864 | 6.89231 |
| USDCZK | 21.50219 | 21.56185 | 21.39879 | 21.54531 | 21.69749 | 21.9629 | 23.88226 | 21.30183 | 25.35505 |
| USDHUF | 348.74875 | 350.285 | 346.7325 | 347.58125 | 351.541 | 355.168 | 382.96 | 336.4905 | 289.99125 |
| USDJPY | 144.06625 | 144.2555 | 143.55925 | 144.59 | 144.48825 | 143.47 | 152.60925 | 139.9645 | 112.517 |
| USDMXN | 18.90967 | 19.01693 | 18.92105 | 18.84921 | 19.06491 | 19.36565 | 20.35279 | 16.85913 | 21.04171 |
| USDNOK | 9.90001 | 9.95649 | 9.94193 | 10.06603 | 10.05759 | 10.1674 | 11.1125 | 9.9963 | 8.44657 |
| USDPLN | 3.69854 | 3.71596 | 3.6883 | 3.69434 | 3.73562 | 3.74226 | 3.97323 | 3.98331 | 4.10588 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.49127 | 9.53774 | 9.44696 | 9.5488 | 9.59672 | 9.56424 | 10.69221 | 10.2017 | 8.94281 |
| USDSGD | 1.28138 | 1.28391 | 1.2791 | 1.28404 | 1.28557 | 1.28896 | 1.34152 | 1.32458 | 1.42946 |
| USDTHB | 32.43561 | 32.48087 | 32.35987 | 32.60814 | 32.67363 | 32.64587 | 33.68686 | 34.38575 | 34.682 |
| USDTRY | 39.30226 | 39.42127 | 39.33552 | 39.10799 | 39.22205 | 38.81858 | 36.19561 | 26.32596 | 3.6939 |
| USDZAR | 17.89055 | 17.98927 | 17.77608 | 17.67122 | 17.70408 | 17.96877 | 18.41136 | 17.54535 | 13.59455 |
| XAGAUD | 55.7515 | 55.9545 | 55.52525 | 55.66175 | 55.653 | 52.044 | 51.29425 | 36.58525 | 35.47925 |
| XAGEUR | 31.41925 | 31.4405 | 31.314 | 31.59525 | 31.78475 | 29.573 | 30.953 | 22.19843 | 22.39538 |
| XAGUSD | 36.27475 | 36.18925 | 36.23875 | 36.2795 | 36.2915 | 33.5095 | 32.24325 | 24.84745 | 16.714 |
| XAUAUD | 5274.94 | 5280.3475 | 5182.5725 | 5122.565 | 5085.9425 | 5172.2725 | 4638.085 | 2886.0025 | 2423.74 |
| XAUEUR | 2973.0025 | 2967.295 | 2923.005 | 2907.8775 | 2905.255 | 2937.9175 | 2800.2825 | 1751.845 | 1533.6625 |
| XAUGBP | 2526.45 | 2523.21 | 2488.92 | 2465.8825 | 2445.8375 | 2480.3675 | 2333.45 | 1510.55 | 1372.1 |
| XAUJPY | 494498.25 | 492674.5 | 485741.0 | 483241.75 | 478693.75 | 477530.75 | 448378.5 | 274592.125 | 194764.6 |
| XAUUSD | 3432.375 | 3415.515 | 3382.655 | 3339.2425 | 3316.775 | 3330.085 | 2917.085 | 1963.1875 | 1237.445 |
| XPDUSD | 1034.78 | 1050.6375 | 1058.7625 | 1079.4075 | 1074.7975 | 1026.24 | 986.275 | 2102.5575 | 2324.065 |
| XPTUSD | 1224.845 | 1247.9825 | 1284.395 | 1273.87 | 1201.945 | 1075.43 | 996.895 | 1061.125 | 1087.065 |
| ZARJPY | 8.042 | 8.008 | 8.06725 | 8.17175 | 8.15 | 7.97125 | 8.273 | 7.77564 | 8.5085 |
