Advertisement
Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89893 | 0.8967 | 0.89803 | 0.90082 | 0.8936 | 0.88339 | 0.90931 | 0.86829 | 1.01919 |
AUDCHF | 0.5227 | 0.52159 | 0.52309 | 0.52372 | 0.52054 | 0.52531 | 0.55707 | 0.56447 | 0.76411 |
AUDJPY | 97.0035 | 96.61425 | 96.69825 | 96.67525 | 95.92025 | 94.08975 | 94.81275 | 93.51179 | 85.675 |
AUDNZD | 1.09493 | 1.09508 | 1.09608 | 1.0933 | 1.08879 | 1.08082 | 1.09298 | 1.06103 | 1.0543 |
AUDSGD | 0.8412 | 0.83895 | 0.84105 | 0.84172 | 0.83662 | 0.82813 | 0.84566 | 0.87375 | 1.07644 |
AUDUSD | 0.65682 | 0.6546 | 0.65674 | 0.65751 | 0.65335 | 0.64234 | 0.63528 | 0.64181 | 0.76274 |
CADCHF | 0.58144 | 0.58139 | 0.5824 | 0.58129 | 0.58252 | 0.59462 | 0.61297 | 0.65041 | 0.76031 |
CADJPY | 107.90725 | 107.74675 | 107.6725 | 107.3195 | 107.33725 | 106.49275 | 104.18675 | 106.82678 | 84.16225 |
CHFJPY | 185.584 | 185.23375 | 184.86375 | 184.604 | 184.24625 | 179.0675 | 170.02925 | 163.77535 | 112.16025 |
CHFSGD | 1.60932 | 1.60888 | 1.60791 | 1.60723 | 1.60713 | 1.57633 | 1.51727 | 1.53115 | 1.39856 |
EURAUD | 1.77886 | 1.78363 | 1.78005 | 1.7776 | 1.79312 | 1.78972 | 1.71808 | 1.68365 | 1.39574 |
EURCAD | 1.59909 | 1.59941 | 1.59862 | 1.60141 | 1.60251 | 1.58104 | 1.56243 | 1.44358 | 1.42166 |
EURCHF | 0.92981 | 0.93032 | 0.93114 | 0.93095 | 0.93354 | 0.94024 | 0.95736 | 0.95815 | 1.06631 |
EURCZK | 24.66094 | 24.65178 | 24.66189 | 24.65223 | 24.62884 | 24.80963 | 25.03898 | 24.0193 | 26.98123 |
EURGBP | 0.86831 | 0.8692 | 0.8668 | 0.86305 | 0.86181 | 0.85628 | 0.84003 | 0.85723 | 0.85736 |
EURHUF | 400.05775 | 399.7575 | 399.98425 | 399.561 | 399.79725 | 403.05625 | 398.40075 | 382.148 | 307.30225 |
EURJPY | 172.56375 | 172.33575 | 172.136 | 171.86925 | 172.0135 | 168.1305 | 162.8375 | 158.16751 | 119.92975 |
EURMXN | 21.83714 | 21.87572 | 21.83828 | 21.8547 | 21.79285 | 22.12186 | 21.81316 | 18.50237 | 22.31336 |
EURNOK | 11.86851 | 11.83839 | 11.81271 | 11.83133 | 11.83649 | 11.63694 | 11.53503 | 11.48128 | 8.98789 |
EURNZD | 1.94773 | 1.95323 | 1.95118 | 1.94355 | 1.95232 | 1.93458 | 1.87778 | 1.82876 | 1.50329 |
EURPLN | 4.2524 | 4.25367 | 4.25795 | 4.25537 | 4.23974 | 4.27262 | 4.18486 | 4.44834 | 4.3449 |
EURSEK | 11.24416 | 11.21999 | 11.2137 | 11.14036 | 11.16161 | 11.14508 | 11.00377 | 11.83712 | 9.50674 |
EURSGD | 1.49643 | 1.49689 | 1.49724 | 1.49636 | 1.50035 | 1.48218 | 1.45276 | 1.4747 | 1.49339 |
EURTRY | 47.01786 | 46.98324 | 47.00236 | 47.03888 | 46.95463 | 45.66463 | 41.52863 | 29.3034 | 3.91645 |
EURUSD | 1.16841 | 1.16762 | 1.16917 | 1.16888 | 1.17165 | 1.14933 | 1.0914 | 1.0901 | 1.06566 |
EURZAR | 20.79953 | 20.87657 | 20.87284 | 20.83385 | 20.82776 | 20.7692 | 19.8083 | 20.7178 | 14.0127 |
GBPAUD | 2.04858 | 2.05206 | 2.05376 | 2.05978 | 2.08034 | 2.09005 | 2.04502 | 1.95716 | 1.62765 |
GBPCAD | 1.84162 | 1.84014 | 1.84431 | 1.85545 | 1.85935 | 1.84657 | 1.86004 | 1.68348 | 1.65916 |
GBPCHF | 1.07082 | 1.07035 | 1.0742 | 1.07869 | 1.08317 | 1.09794 | 1.13972 | 1.11602 | 1.24621 |
GBPJPY | 198.73425 | 198.253 | 198.5895 | 199.151 | 199.57625 | 196.6255 | 193.82025 | 184.74381 | 139.50275 |
GBPMXN | 25.14813 | 25.16749 | 25.19428 | 25.30283 | 25.28272 | 25.83549 | 25.97318 | 21.63166 | 26.00862 |
GBPNOK | 13.66691 | 13.61775 | 13.62819 | 13.71188 | 13.73137 | 13.5865 | 13.72893 | 13.36603 | 10.55849 |
GBPNZD | 2.24309 | 2.24711 | 2.25108 | 2.25191 | 2.26516 | 2.25924 | 2.23567 | 2.12963 | 1.75571 |
GBPSEK | 12.94781 | 12.90747 | 12.93572 | 12.90689 | 12.94906 | 13.01306 | 13.09867 | 13.75887 | 12.19602 |
GBPSGD | 1.72336 | 1.72182 | 1.7273 | 1.73376 | 1.74065 | 1.73102 | 1.72945 | 1.71946 | 1.7662 |
GBPTRY | 54.13657 | 54.04281 | 54.21359 | 54.49155 | 54.46368 | 53.32408 | 49.58051 | 34.27885 | 4.57861 |
GBPUSD | 1.34561 | 1.34331 | 1.34877 | 1.35443 | 1.35933 | 1.34232 | 1.29944 | 1.2705 | 1.24121 |
NOKJPY | 14.525 | 14.541 | 14.5565 | 14.51 | 14.517 | 14.452 | 14.09575 | 13.7265 | 10.29194 |
NOKSEK | 0.94683 | 0.94715 | 0.94872 | 0.94106 | 0.94247 | 0.95702 | 0.95309 | 1.01428 | 1.0544 |
NZDCAD | 0.82097 | 0.81882 | 0.81922 | 0.82387 | 0.82072 | 0.81716 | 0.83156 | 0.80316 | 0.94085 |
NZDCHF | 0.47735 | 0.47628 | 0.47717 | 0.47898 | 0.47809 | 0.48596 | 0.50947 | 0.52278 | 0.71543 |
NZDJPY | 88.59375 | 88.22875 | 88.21475 | 88.41825 | 88.0945 | 87.03375 | 86.703 | 84.99995 | 81.9405 |
NZDUSD | 0.59987 | 0.59778 | 0.59914 | 0.60135 | 0.60006 | 0.59419 | 0.58096 | 0.59429 | 0.71145 |
SEKJPY | 15.30925 | 15.31725 | 15.3135 | 15.39075 | 15.372 | 15.06475 | 14.758 | 13.32882 | 10.84083 |
SGDJPY | 115.3085 | 115.122 | 114.95675 | 114.847 | 114.6395 | 113.592 | 112.0535 | 106.68583 | 75.0315 |
USDCAD | 1.3687 | 1.36976 | 1.36745 | 1.37008 | 1.36789 | 1.37528 | 1.43168 | 1.34969 | 1.33571 |
USDCHF | 0.79582 | 0.79663 | 0.79643 | 0.79648 | 0.79677 | 0.81804 | 0.87767 | 0.87882 | 0.99919 |
USDCNH | 7.17509 | 7.17381 | 7.16741 | 7.16973 | 7.1835 | 7.18468 | 7.23124 | 7.28977 | 6.89231 |
USDCZK | 21.10477 | 21.10627 | 21.09198 | 21.08954 | 21.01924 | 21.58742 | 22.91285 | 21.96907 | 25.35505 |
USDHUF | 342.3855 | 342.29625 | 342.10275 | 341.821 | 341.236 | 350.526 | 364.852 | 351.0925 | 289.99125 |
USDJPY | 147.69275 | 147.59725 | 147.233 | 147.0395 | 146.8005 | 146.45175 | 149.1275 | 145.2555 | 112.517 |
USDMXN | 18.69031 | 18.73603 | 18.68005 | 18.69992 | 18.59958 | 19.24569 | 19.98284 | 17.0423 | 21.04171 |
USDNOK | 10.15736 | 10.13858 | 10.10389 | 10.12223 | 10.10172 | 10.12027 | 10.57182 | 10.36886 | 8.44657 |
USDPLN | 3.63846 | 3.64197 | 3.64116 | 3.63975 | 3.61808 | 3.71637 | 3.83188 | 4.0556 | 4.10588 |
USDRUB | 77.99684 | 78.09739 | 77.74532 | 78.19418 | 78.69533 | 98.6865 | 89.14435 | 72.01575 | 64.17773 |
USDSEK | 9.62288 | 9.60915 | 9.59135 | 9.53093 | 9.52611 | 9.69472 | 10.08164 | 10.82388 | 8.94281 |
USDSGD | 1.28075 | 1.28202 | 1.28064 | 1.28018 | 1.28054 | 1.28919 | 1.33105 | 1.35244 | 1.42946 |
USDTHB | 32.39336 | 32.51011 | 32.38662 | 32.50787 | 32.65337 | 32.91786 | 33.60986 | 34.947 | 34.682 |
USDTRY | 40.20795 | 40.21135 | 40.20005 | 40.16489 | 40.03666 | 39.71009 | 38.09221 | 26.97699 | 3.6939 |
USDZAR | 17.80128 | 17.88196 | 17.85368 | 17.83904 | 17.8062 | 18.068 | 18.14544 | 18.80995 | 13.59455 |
XAGAUD | 58.3155 | 58.10925 | 59.4805 | 56.861 | 56.07925 | 56.15175 | 53.23775 | 35.092 | 35.47925 |
XAGEUR | 32.7815 | 32.55317 | 33.4075 | 32.02425 | 31.286 | 31.372 | 31.061 | 20.7725 | 22.39538 |
XAGUSD | 38.30125 | 38.0475 | 39.0625 | 37.422 | 36.64875 | 36.041 | 33.91675 | 22.66715 | 16.714 |
XAUAUD | 5121.225 | 5123.765 | 5127.495 | 5076.22 | 5036.6175 | 5239.9525 | 4735.6075 | 2945.1625 | 2423.74 |
XAUEUR | 2878.93 | 2872.845 | 2880.1475 | 2855.21 | 2813.585 | 2927.985 | 2762.3625 | 1742.3375 | 1533.6625 |
XAUGBP | 2499.8325 | 2496.815 | 2497.7925 | 2467.1975 | 2423.1675 | 2506.9075 | 2323.865 | 1493.65 | 1372.1 |
XAUJPY | 496798.0 | 495127.15 | 495971.75 | 490632.75 | 484014.75 | 492884.25 | 451033.5 | 275842.9 | 194764.6 |
XAUUSD | 3363.8575 | 3354.9575 | 3372.3 | 3340.7675 | 3293.815 | 3382.5775 | 3017.225 | 1904.0525 | 1237.445 |
XPDUSD | 1195.585 | 1189.0725 | 1231.1325 | 1143.05 | 1102.84 | 1045.72 | 967.4425 | 1733.1375 | 2324.065 |
XPTUSD | 1383.805 | 1375.77 | 1389.745 | 1360.8825 | 1359.5325 | 1267.785 | 1001.0075 | 931.25 | 1087.065 |
ZARJPY | 8.28825 | 8.2435 | 8.237 | 8.2335 | 8.23525 | 8.09475 | 8.2125 | 7.63478 | 8.5085 |