Average Price (AVGPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90193 | 0.90201 | 0.90186 | 0.90181 | 0.90182 | 0.90093 | 0.89905 | 0.9053 | 0.9197 |
| AUDCHF | 0.65805 | 0.65826 | 0.65804 | 0.65804 | 0.65843 | 0.65833 | 0.64685 | 0.65135 | 0.6708 |
| AUDJPY | 80.829 | 80.83125 | 80.77875 | 80.80775 | 80.90775 | 80.8825 | 79.49075 | 80.069 | 83.1165 |
| AUDNZD | 1.0503 | 1.05022 | 1.04975 | 1.04979 | 1.04979 | 1.04997 | 1.04002 | 1.04169 | 1.04341 |
| AUDSGD | 0.97286 | 0.97283 | 0.97241 | 0.97229 | 0.97253 | 0.97256 | 0.96153 | 0.96881 | 0.99217 |
| AUDUSD | 0.71293 | 0.71303 | 0.71259 | 0.71246 | 0.71277 | 0.71267 | 0.70245 | 0.70746 | 0.73083 |
| CADCHF | 0.72954 | 0.72975 | 0.72962 | 0.72964 | 0.73007 | 0.73064 | 0.71964 | 0.71999 | 0.72886 |
| CADJPY | 89.61375 | 89.609 | 89.561 | 89.59725 | 89.708 | 89.779 | 88.38075 | 88.5 | 90.26825 |
| CHFJPY | 122.82475 | 122.7895 | 122.7435 | 122.793 | 122.8685 | 122.84775 | 122.69875 | 122.871 | 123.802 |
| CHFSGD | 1.47844 | 1.4779 | 1.47782 | 1.47757 | 1.47707 | 1.47726 | 1.48556 | 1.48646 | 1.47551 |
| EURAUD | 1.5839 | 1.58356 | 1.58408 | 1.58448 | 1.5841 | 1.58351 | 1.60674 | 1.59748 | 1.56538 |
| EURCAD | 1.4286 | 1.42842 | 1.42862 | 1.42891 | 1.42849 | 1.42699 | 1.44474 | 1.44574 | 1.43754 |
| EURCHF | 1.04232 | 1.04245 | 1.04245 | 1.04268 | 1.0431 | 1.0426 | 1.04091 | 1.04094 | 1.04951 |
| EURCZK | 25.459 | 25.45528 | 25.45746 | 25.4528 | 25.43961 | 25.43583 | 25.43706 | 25.54012 | 25.52841 |
| EURGBP | 0.85237 | 0.8524 | 0.85245 | 0.85239 | 0.85206 | 0.85184 | 0.85232 | 0.85014 | 0.84817 |
| EURHUF | 366.7825 | 366.76225 | 366.80425 | 366.71275 | 366.76325 | 366.98825 | 364.8365 | 365.851 | 363.548 |
| EURJPY | 128.028 | 128.0055 | 127.96475 | 128.04 | 128.15925 | 128.086 | 127.7695 | 128.04 | 130.03125 |
| EURMXN | 23.7312 | 23.72666 | 23.72175 | 23.72671 | 23.7231 | 23.7164 | 23.98592 | 24.35047 | 24.09002 |
| EURNOK | 10.17024 | 10.16958 | 10.17155 | 10.16838 | 10.16287 | 10.15472 | 10.31907 | 10.28957 | 10.00346 |
| EURNZD | 1.66361 | 1.66306 | 1.6629 | 1.66322 | 1.66296 | 1.66281 | 1.67205 | 1.66346 | 1.6373 |
| EURPLN | 4.58328 | 4.58338 | 4.583 | 4.58204 | 4.58296 | 4.58234 | 4.59145 | 4.64756 | 4.63919 |
| EURSEK | 10.25384 | 10.25253 | 10.25285 | 10.25209 | 10.25074 | 10.25349 | 10.30129 | 10.30284 | 10.09459 |
| EURSGD | 1.54101 | 1.54068 | 1.54054 | 1.54068 | 1.5407 | 1.54033 | 1.5469 | 1.54911 | 1.55047 |
| EURTRY | 15.33673 | 15.32843 | 15.32292 | 15.31414 | 15.31304 | 15.30307 | 15.50321 | 14.73009 | 13.15161 |
| EURUSD | 1.12925 | 1.12911 | 1.12886 | 1.12887 | 1.12912 | 1.12868 | 1.1291 | 1.13064 | 1.14249 |
| EURZAR | 17.88815 | 17.88142 | 17.88909 | 17.90098 | 17.8965 | 17.88378 | 18.03453 | 18.17054 | 17.81272 |
| GBPAUD | 1.85809 | 1.85766 | 1.85812 | 1.85864 | 1.85897 | 1.85908 | 1.88356 | 1.87648 | 1.84412 |
| GBPCAD | 1.67594 | 1.67565 | 1.67586 | 1.67638 | 1.6765 | 1.67513 | 1.69441 | 1.70015 | 1.69383 |
| GBPCHF | 1.22274 | 1.22287 | 1.22283 | 1.22311 | 1.22409 | 1.22401 | 1.21981 | 1.22319 | 1.23662 |
| GBPJPY | 150.194 | 150.15775 | 150.1095 | 150.206 | 150.40675 | 150.38075 | 149.78375 | 150.3995 | 153.12775 |
| GBPMXN | 27.84009 | 27.83508 | 27.82735 | 27.83259 | 27.83871 | 27.84248 | 28.15108 | 28.63603 | 28.36945 |
| GBPNOK | 11.9306 | 11.92996 | 11.93135 | 11.92756 | 11.92608 | 11.92149 | 12.09755 | 12.085 | 11.78665 |
| GBPNZD | 1.95162 | 1.95096 | 1.95064 | 1.95127 | 1.95153 | 1.95225 | 1.9597 | 1.95313 | 1.92621 |
| GBPSEK | 12.02886 | 12.02666 | 12.02601 | 12.0253 | 12.02947 | 12.03609 | 12.07643 | 12.11608 | 11.86531 |
| GBPSGD | 1.8078 | 1.80739 | 1.80721 | 1.80735 | 1.80807 | 1.80818 | 1.81345 | 1.82116 | 1.82841 |
| GBPTRY | 17.99216 | 17.98995 | 17.97499 | 17.96343 | 17.97644 | 17.96314 | 17.98551 | 15.78249 | 15.38807 |
| GBPUSD | 1.32476 | 1.3246 | 1.32424 | 1.32431 | 1.3251 | 1.32506 | 1.32404 | 1.32808 | 1.34646 |
| NOKJPY | 12.5785 | 12.57675 | 12.57125 | 12.58075 | 12.59575 | 12.59625 | 12.3345 | 12.398 | 12.98 |
| NOKSEK | 1.00771 | 1.00761 | 1.00751 | 1.0077 | 1.00816 | 1.00908 | 0.99654 | 1.0013 | 1.00609 |
| NZDCAD | 0.85861 | 0.85874 | 0.85899 | 0.85893 | 0.85892 | 0.85791 | 0.86374 | 0.86906 | 0.87935 |
| NZDCHF | 0.62645 | 0.62672 | 0.62678 | 0.62682 | 0.62716 | 0.62687 | 0.6215 | 0.62543 | 0.64077 |
| NZDJPY | 76.9515 | 76.959 | 76.9415 | 76.9785 | 77.0645 | 77.01925 | 76.40425 | 76.89675 | 79.4215 |
| NZDUSD | 0.67873 | 0.67887 | 0.67879 | 0.67868 | 0.67892 | 0.67867 | 0.67507 | 0.67962 | 0.69875 |
| SEKJPY | 12.4525 | 12.45175 | 12.4475 | 12.4555 | 12.467 | 12.45375 | 12.346 | 12.36725 | 12.8345 |
| SGDJPY | 83.07225 | 83.0735 | 83.05025 | 83.09775 | 83.1785 | 83.15425 | 82.53975 | 82.6125 | 83.61175 |
| USDCAD | 1.26509 | 1.26509 | 1.26559 | 1.26578 | 1.26522 | 1.26423 | 1.27939 | 1.27911 | 1.25862 |
| USDCHF | 0.92302 | 0.92324 | 0.92349 | 0.92371 | 0.92376 | 0.92376 | 0.92155 | 0.92089 | 0.91992 |
| USDCNH | 6.35539 | 6.35448 | 6.35403 | 6.35357 | 6.35259 | 6.35636 | 6.3725 | 6.38051 | 6.38327 |
| USDCZK | 22.54489 | 22.54398 | 22.55185 | 22.54688 | 22.53106 | 22.59383 | 22.56545 | 22.60542 | 22.32676 |
| USDHUF | 324.7965 | 324.8255 | 324.912 | 324.80475 | 324.8095 | 325.143 | 323.111 | 323.56775 | 317.947 |
| USDJPY | 113.37425 | 113.3655 | 113.35475 | 113.4205 | 113.5035 | 113.49125 | 113.17625 | 113.2375 | 113.8105 |
| USDMXN | 21.01592 | 21.01404 | 21.01592 | 21.01886 | 21.00937 | 21.01297 | 21.24266 | 21.51581 | 21.09526 |
| USDNOK | 9.00633 | 9.00682 | 9.01019 | 9.00747 | 9.00081 | 8.99585 | 9.13498 | 9.11087 | 8.74437 |
| USDPLN | 4.05825 | 4.05872 | 4.05973 | 4.05837 | 4.05802 | 4.06018 | 4.0656 | 4.11062 | 4.05893 |
| USDRUB | 73.90576 | 74.02141 | 74.03826 | 74.00375 | 74.03741 | 74.23865 | 73.69744 | 74.31633 | 72.88553 |
| USDSEK | 9.08018 | 9.07981 | 9.08249 | 9.0812 | 9.07865 | 9.08507 | 9.1197 | 9.11145 | 8.82191 |
| USDSGD | 1.36469 | 1.36455 | 1.36476 | 1.36478 | 1.36448 | 1.36471 | 1.36905 | 1.36887 | 1.35761 |
| USDTHB | 33.54947 | 33.53881 | 33.54155 | 33.5288 | 33.50998 | 33.49179 | 33.83588 | 33.76482 | 33.34507 |
| USDTRY | 13.59428 | 13.59552 | 13.58778 | 13.57219 | 13.56196 | 13.55073 | 13.72459 | 13.03207 | 11.57395 |
| USDZAR | 15.84063 | 15.83708 | 15.84681 | 15.85816 | 15.84991 | 15.8462 | 15.96995 | 16.05712 | 15.57789 |
| XAGAUD | 31.512 | 31.506 | 31.5095 | 31.51375 | 31.5695 | 31.56475 | 31.89475 | 32.15725 | 32.3525 |
| XAGEUR | 19.89575 | 19.89575 | 19.89225 | 19.89225 | 19.9275 | 19.9385 | 19.78575 | 20.145 | 20.74925 |
| XAGUSD | 22.4695 | 22.467 | 22.45725 | 22.45875 | 22.50525 | 22.51225 | 22.40475 | 22.77475 | 23.702 |
| XAUAUD | 2510.8 | 2511.3825 | 2511.57 | 2510.165 | 2510.665 | 2509.3575 | 2534.2075 | 2520.5525 | 2450.7975 |
| XAUCHF | 1652.5675 | 1653.3175 | 1652.98 | 1651.7925 | 1653.2075 | 1652.3025 | 1642.7475 | 1643.05 | 1651.645 |
| XAUEUR | 1585.255 | 1585.895 | 1585.52 | 1584.06 | 1584.91 | 1584.65 | 1577.3725 | 1576.955 | 1569.5525 |
| XAUGBP | 1351.2075 | 1351.83 | 1351.6 | 1350.4025 | 1350.405 | 1349.6575 | 1344.09 | 1340.335 | 1330.0475 |
| XAUJPY | 202993.5 | 203031.0 | 202913.25 | 202869.5 | 203145.25 | 202997.0 | 201661.5 | 201900.25 | 204720.0 |
| XAUUSD | 1790.5725 | 1791.0325 | 1790.135 | 1788.655 | 1789.795 | 1788.7825 | 1781.3975 | 1784.73 | 1798.2425 |
| XPDUSD | 1867.83 | 1866.905 | 1866.18 | 1865.33 | 1868.405 | 1863.44 | 1814.2025 | 1775.9325 | 1883.055 |
| XPTUSD | 965.08 | 964.195 | 963.305 | 962.355 | 963.48 | 960.83 | 935.7875 | 950.0975 | 996.4425 |
| ZARJPY | 7.1515 | 7.15275 | 7.14725 | 7.147 | 7.1545 | 7.155 | 7.0665 | 7.02025 | 7.27025 |
