To use chat, please login.
Back to contacts

Average Price (AVGPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90193 0.90201 0.90186 0.90181 0.90182 0.90093 0.89905 0.9053 0.9197
AUDCHF 0.65805 0.65826 0.65804 0.65804 0.65843 0.65833 0.64685 0.65135 0.6708
AUDJPY 80.829 80.83125 80.77875 80.80775 80.90775 80.8825 79.49075 80.069 83.1165
AUDNZD 1.0503 1.05022 1.04975 1.04979 1.04979 1.04997 1.04002 1.04169 1.04341
AUDSGD 0.97286 0.97283 0.97241 0.97229 0.97253 0.97256 0.96153 0.96881 0.99217
AUDUSD 0.71293 0.71303 0.71259 0.71246 0.71277 0.71267 0.70245 0.70746 0.73083
CADCHF 0.72954 0.72975 0.72962 0.72964 0.73007 0.73064 0.71964 0.71999 0.72886
CADJPY 89.61375 89.609 89.561 89.59725 89.708 89.779 88.38075 88.5 90.26825
CHFJPY 122.82475 122.7895 122.7435 122.793 122.8685 122.84775 122.69875 122.871 123.802
CHFSGD 1.47844 1.4779 1.47782 1.47757 1.47707 1.47726 1.48556 1.48646 1.47551
EURAUD 1.5839 1.58356 1.58408 1.58448 1.5841 1.58351 1.60674 1.59748 1.56538
EURCAD 1.4286 1.42842 1.42862 1.42891 1.42849 1.42699 1.44474 1.44574 1.43754
EURCHF 1.04232 1.04245 1.04245 1.04268 1.0431 1.0426 1.04091 1.04094 1.04951
EURCZK 25.459 25.45528 25.45746 25.4528 25.43961 25.43583 25.43706 25.54012 25.52841
EURGBP 0.85237 0.8524 0.85245 0.85239 0.85206 0.85184 0.85232 0.85014 0.84817
EURHUF 366.7825 366.76225 366.80425 366.71275 366.76325 366.98825 364.8365 365.851 363.548
EURJPY 128.028 128.0055 127.96475 128.04 128.15925 128.086 127.7695 128.04 130.03125
EURMXN 23.7312 23.72666 23.72175 23.72671 23.7231 23.7164 23.98592 24.35047 24.09002
EURNOK 10.17024 10.16958 10.17155 10.16838 10.16287 10.15472 10.31907 10.28957 10.00346
EURNZD 1.66361 1.66306 1.6629 1.66322 1.66296 1.66281 1.67205 1.66346 1.6373
EURPLN 4.58328 4.58338 4.583 4.58204 4.58296 4.58234 4.59145 4.64756 4.63919
EURSEK 10.25384 10.25253 10.25285 10.25209 10.25074 10.25349 10.30129 10.30284 10.09459
EURSGD 1.54101 1.54068 1.54054 1.54068 1.5407 1.54033 1.5469 1.54911 1.55047
EURTRY 15.33673 15.32843 15.32292 15.31414 15.31304 15.30307 15.50321 14.73009 13.15161
EURUSD 1.12925 1.12911 1.12886 1.12887 1.12912 1.12868 1.1291 1.13064 1.14249
EURZAR 17.88815 17.88142 17.88909 17.90098 17.8965 17.88378 18.03453 18.17054 17.81272
GBPAUD 1.85809 1.85766 1.85812 1.85864 1.85897 1.85908 1.88356 1.87648 1.84412
GBPCAD 1.67594 1.67565 1.67586 1.67638 1.6765 1.67513 1.69441 1.70015 1.69383
GBPCHF 1.22274 1.22287 1.22283 1.22311 1.22409 1.22401 1.21981 1.22319 1.23662
GBPJPY 150.194 150.15775 150.1095 150.206 150.40675 150.38075 149.78375 150.3995 153.12775
GBPMXN 27.84009 27.83508 27.82735 27.83259 27.83871 27.84248 28.15108 28.63603 28.36945
GBPNOK 11.9306 11.92996 11.93135 11.92756 11.92608 11.92149 12.09755 12.085 11.78665
GBPNZD 1.95162 1.95096 1.95064 1.95127 1.95153 1.95225 1.9597 1.95313 1.92621
GBPSEK 12.02886 12.02666 12.02601 12.0253 12.02947 12.03609 12.07643 12.11608 11.86531
GBPSGD 1.8078 1.80739 1.80721 1.80735 1.80807 1.80818 1.81345 1.82116 1.82841
GBPTRY 17.99216 17.98995 17.97499 17.96343 17.97644 17.96314 17.98551 15.78249 15.38807
GBPUSD 1.32476 1.3246 1.32424 1.32431 1.3251 1.32506 1.32404 1.32808 1.34646
NOKJPY 12.5785 12.57675 12.57125 12.58075 12.59575 12.59625 12.3345 12.398 12.98
NOKSEK 1.00771 1.00761 1.00751 1.0077 1.00816 1.00908 0.99654 1.0013 1.00609
NZDCAD 0.85861 0.85874 0.85899 0.85893 0.85892 0.85791 0.86374 0.86906 0.87935
NZDCHF 0.62645 0.62672 0.62678 0.62682 0.62716 0.62687 0.6215 0.62543 0.64077
NZDJPY 76.9515 76.959 76.9415 76.9785 77.0645 77.01925 76.40425 76.89675 79.4215
NZDUSD 0.67873 0.67887 0.67879 0.67868 0.67892 0.67867 0.67507 0.67962 0.69875
SEKJPY 12.4525 12.45175 12.4475 12.4555 12.467 12.45375 12.346 12.36725 12.8345
SGDJPY 83.07225 83.0735 83.05025 83.09775 83.1785 83.15425 82.53975 82.6125 83.61175
USDCAD 1.26509 1.26509 1.26559 1.26578 1.26522 1.26423 1.27939 1.27911 1.25862
USDCHF 0.92302 0.92324 0.92349 0.92371 0.92376 0.92376 0.92155 0.92089 0.91992
USDCNH 6.35539 6.35448 6.35403 6.35357 6.35259 6.35636 6.3725 6.38051 6.38327
USDCZK 22.54489 22.54398 22.55185 22.54688 22.53106 22.59383 22.56545 22.60542 22.32676
USDHUF 324.7965 324.8255 324.912 324.80475 324.8095 325.143 323.111 323.56775 317.947
USDJPY 113.37425 113.3655 113.35475 113.4205 113.5035 113.49125 113.17625 113.2375 113.8105
USDMXN 21.01592 21.01404 21.01592 21.01886 21.00937 21.01297 21.24266 21.51581 21.09526
USDNOK 9.00633 9.00682 9.01019 9.00747 9.00081 8.99585 9.13498 9.11087 8.74437
USDPLN 4.05825 4.05872 4.05973 4.05837 4.05802 4.06018 4.0656 4.11062 4.05893
USDRUB 73.90576 74.02141 74.03826 74.00375 74.03741 74.23865 73.69744 74.31633 72.88553
USDSEK 9.08018 9.07981 9.08249 9.0812 9.07865 9.08507 9.1197 9.11145 8.82191
USDSGD 1.36469 1.36455 1.36476 1.36478 1.36448 1.36471 1.36905 1.36887 1.35761
USDTHB 33.54947 33.53881 33.54155 33.5288 33.50998 33.49179 33.83588 33.76482 33.34507
USDTRY 13.59428 13.59552 13.58778 13.57219 13.56196 13.55073 13.72459 13.03207 11.57395
USDZAR 15.84063 15.83708 15.84681 15.85816 15.84991 15.8462 15.96995 16.05712 15.57789
XAGAUD 31.512 31.506 31.5095 31.51375 31.5695 31.56475 31.89475 32.15725 32.3525
XAGEUR 19.89575 19.89575 19.89225 19.89225 19.9275 19.9385 19.78575 20.145 20.74925
XAGUSD 22.4695 22.467 22.45725 22.45875 22.50525 22.51225 22.40475 22.77475 23.702
XAUAUD 2510.8 2511.3825 2511.57 2510.165 2510.665 2509.3575 2534.2075 2520.5525 2450.7975
XAUCHF 1652.5675 1653.3175 1652.98 1651.7925 1653.2075 1652.3025 1642.7475 1643.05 1651.645
XAUEUR 1585.255 1585.895 1585.52 1584.06 1584.91 1584.65 1577.3725 1576.955 1569.5525
XAUGBP 1351.2075 1351.83 1351.6 1350.4025 1350.405 1349.6575 1344.09 1340.335 1330.0475
XAUJPY 202993.5 203031.0 202913.25 202869.5 203145.25 202997.0 201661.5 201900.25 204720.0
XAUUSD 1790.5725 1791.0325 1790.135 1788.655 1789.795 1788.7825 1781.3975 1784.73 1798.2425
XPDUSD 1867.83 1866.905 1866.18 1865.33 1868.405 1863.44 1814.2025 1775.9325 1883.055
XPTUSD 965.08 964.195 963.305 962.355 963.48 960.83 935.7875 950.0975 996.4425
ZARJPY 7.1515 7.15275 7.14725 7.147 7.1545 7.155 7.0665 7.02025 7.27025