To use chat, please login.
Back to contacts

Average Price (AVGPRICE) Indicator

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89315 0.8933 0.8934 0.89335 0.89335 0.89376 0.8915 0.89782 0.88829
AUDCHF 0.57675 0.57663 0.57668 0.57675 0.57669 0.57897 0.57381 1.8877 14596.61269
AUDJPY 95.1945 95.116 95.12675 95.1285 95.1255 95.22875 96.57075 94.16725 96.72675
AUDNZD 1.07157 1.07315 1.07318 1.07315 1.07323 1.07411 1.06458 2690709351.06486 2718446744.52876
AUDSGD 0.88167 0.88236 0.88242 0.88244 0.88239 0.88192 0.87909 0.88449 0.87361
AUDUSD 0.65534 0.65507 0.65512 0.65512 0.65509 0.65772 0.65593 0.66175 0.6484
CADCHF 0.64745 0.64742 0.64742 0.64752 0.6474 0.64765 0.64378 0.64465 0.65007
CADJPY 106.6495 106.5625 106.5695 106.581 106.57925 106.523 108.30025 108.96901 108.909
CADUSD 0.74086 0.74086 0.74089 0.74089 0.74092 0.74043 0.7362 - -
CHFJPY 164.73637 164.02932 164.07882 164.07785 164.10146 164.39941 168.21709 127.13917 423685408288.02454
CHFSGD 1.52243 1.52124 1.52113 1.5213 1.52138 1.52306 4.97917 1.52034 1.17985
CRCUSD - - 0.00184 0.00184 0.00184 0.00184 0.00184 - -
DKKSEK 1.52832 1.52919 1.52905 1.52966 1.53126 1.53301 1.53052 1.54758 1.5638
DKKUSD 0.14666 0.14665 0.14671 0.14671 0.14676 0.14675 0.14623 - -
EURAED 4.0037 4.0037 4.0037 4.00365 4.0018 3.99725 - - -
EURAUD 1.63068 1.62658 1.62664 1.62664 1.62678 1.63544 1.64304 1.64478 1.65751
EURBOB - - - 7.359 7.359 7.359 7.359 - -
EURBRL 5.2803 5.2803 5.28075 5.28045 5.28025 5.28165 5.2589 - -
EURCAD 1.46232 1.46185 1.46184 1.46179 1.46188 1.46179 1.46455 1.47722 1.47673
EURCHF 0.94715 0.94698 0.94696 0.94703 0.94697 0.9472 0.94299 0.95524 0.9578
EURCNY 7.7886 7.7887 7.7887 7.78865 7.78705 7.77393 7.76337 7.66025 7.57672
EURCZK 24.3033 24.35935 24.35847 24.36978 24.36 24.37602 24.30105 24.28648 24.42165
EURGBP 0.85285 0.85293 0.85308 0.85308 0.8531 0.8577 0.85645 0.86029 0.86489
EURHUF 379.765 379.8255 379.91975 380.004 380.03725 380.589 379.389 378.264 379.76625
EURJPY 156.02606 155.98625 155.98992 155.99142 155.99675 155.737 158.69225 155.53875 161.14975
EURMXN 18.65538 18.65613 18.65798 18.66066 18.66611 18.66967 18.66786 18.73389 18.8937
EURNOK 11.7337 11.73044 11.73023 11.7313 11.73198 11.72526 11.80172 11.66087 11.78374
EURNZD 1.75651 1.75702 1.75688 1.75681 1.75708 1.75668 1.75465 1.77584 1.79521
EURPLN 4.33054 4.33184 4.33069 4.3308 4.33172 4.33076 4.325 4.33611 4.3993
EURSEK 10.73208 10.9965 10.9961 10.99774 10.99978 11.26364 11.28479 11.32274 11.20121
EURSGD 1.44293 1.44129 1.44118 1.44134 1.44135 1.4426 1.44542 1.45681 1.45371
EURTRY 31.10992 31.12465 31.14879 31.16053 31.16051 31.16082 31.13025 31.47504 30.74023
EURUSD 1.07628 1.07605 1.07611 1.07616 1.07618 1.07593 1.07806 1.09185 1.07508
EURZAR 20.3773 20.38885 20.39367 20.39989 20.40452 20.39839 20.42217 20.40571 20.07897
GBPAUD 1.90734 1.90202 1.9019 1.90199 1.90206 1.90648 1.91691 4778238989.37157 1.90324
GBPCAD 1.69958 1.70317 1.70314 1.70315 1.70318 1.70439 1.7083 1.71047 1.69068
GBPCHF 1.10392 1.10391 1.10396 1.10402 1.10391 1.10409 1.10003 1.10424 1.10311
GBPJPY 181.83 181.859 181.85125 181.8545 181.85525 181.5629 185.12025 179.93785 185.528
GBPMXN 21.7525 21.75666 21.75673 21.76013 21.76627 21.76838 21.76119 10.94365 21.82222
GBPNOK 13.69106 13.6839 13.68335 13.67822 13.68184 13.66431 13.76994 13.52307 34325492305.50811
GBPNZD 2.04811 2.04946 2.0492 2.04899 2.04895 2.04809 2.0458 2.05802 2.07018
GBPSEK 13.12162 13.12267 13.12242 13.12427 13.12505 13.1324 13.17422 13.1544 13.3582
GBPSGD 1.68329 1.68308 1.68303 1.68315 1.68293 1.68193 1.68556 1.68682 1.67394
GBPTRY 36.29755 36.30105 36.32178 36.33499 36.33414 36.31065 36.31706 36.45762 26.91952
GBPUSD 1.25495 1.2547 1.25469 1.25474 1.25473 1.2543 1.25781 1.26532 1.24017
GBPZAR 23.73656 23.75959 23.76343 23.77188 23.77642 23.78247 23.81464 23.62938 23.19999
INRUSD 0.01199 0.01199 0.01199 0.012 0.012 0.012 - - -
NOKJPY 13.26541 13.2873 13.28779 13.28709 13.28322 13.26877 13.43597 13.79726 33777.67218
NOKSEK 0.94819 0.95018 0.94915 0.95038 0.95054 0.96017 0.95509 0.95941 0.96132
NOKUSD 0.09365 0.09346 0.09363 0.09369 0.0937 0.09353 0.09307 0.09234 0.09125
NZDCAD 0.8314 0.83119 0.83125 0.83133 0.83126 0.83192 0.83511 0.83093 0.82118
NZDCHF 0.5387 0.53843 0.53847 0.53857 0.53836 0.53882 0.5372 0.53789 0.53379
NZDJPY 88.74725 88.5745 88.586 88.59836 88.59111 88.63125 90.42925 90.8123 88.8415
NZDUSD 0.6122 0.61157 0.61166 0.61177 0.61171 0.61209 0.61436 0.61275 0.59602
SEKJPY 13.83265 13.8378 13.83985 13.8397 13.83962 13.81992 14.04162 14.15232 13.8547
SGDJPY 107.91135 108.00768 108.03185 108.0344 108.03983 107.91698 109.6055 109.9115 108.8932
USDARS 360.92699 360.91308 360.88862 360.97113 361.05452 361.04123 360.15427 - -
USDBGN 1.78704 1.78393 1.7867 1.78571 1.78588 1.78647 - - -
USDBRL 4.9042 4.9043 4.90385 4.9056 4.90565 4.89487 - - -
USDCAD 1.35773 1.35638 1.35641 1.35637 1.35641 1.35874 1.35822 1.35485 1.36865
USDCHF 0.87978 0.87992 0.87985 0.87991 0.87975 0.88024 0.87455 0.87574 0.89094
USDCLP 886.585 886.66 887.7975 887.805 887.6675 887.185 - - -
USDCNH 7.17021 7.16995 7.17039 7.17131 7.17185 7.18387 7.17075 7.13141 7.21078
USDCNY 7.21042 7.21045 7.21055 7.21067 7.2109 7.21165 - - -
USDCOP 3970.7975 3976.0375 3982.965 3969.825 3963.1 - - - -
USDCZK 22.62132 22.60935 22.62257 22.62862 22.6226 22.658 22.53555 22.21862 22.72345
USDEUR 0.91906 0.91907 0.91907 0.91907 0.9194 0.9209 0.91467 - -
USDHKD 7.8096 7.80858 7.8083 7.80858 7.80882 7.81017 7.81418 7.80116 7.81203
USDHUF 353.4065 352.964 353.004 353.064 353.0795 353.699 352.225 346.6445 354.35225
USDIDR 15405.975 15414.725 15404.25 15408.275 15405.325 15408.675 - - -
USDILS 3.7077 3.70805 3.70805 3.70805 3.70805 3.70805 3.72859 - -
USDINR 83.2893 83.26895 83.27055 83.2431 83.24197 83.25005 - - -
USDJOD - 0.7069 0.7069 0.7069 0.7069 0.7069 0.70685 0.70685 0.70707
USDJPY 144.906 144.95725 144.95325 144.95325 144.95625 144.706 147.1905 148.11925 149.48
USDKES 151.3 151.3 151.3 151.3 151.3 151.75 - - -
USDKRW 1294.3975 1294.615 1295.0525 1295.2975 1298.07 1298.8975 1301.08 - -
USDKWD 0.30801 0.30801 0.30801 0.30801 0.308 0.308 - - -
USDKZT - - 458.86959 458.86959 458.86959 458.86959 - - -
USDMXN 17.33725 17.3401 17.34078 17.34258 17.34785 17.35805 17.30933 12.95217 17.63525
USDMYR 4.6775 4.6775 4.6775 4.677 4.677 4.67933 - - -
USDNGN - 842.27 842.27 842.635 842.635 839.54 - - -
USDNOK 10.79837 10.80858 10.82104 10.8378 10.83758 10.896 10.94369 10.53899 10.91958
USDOMR 0.38361 0.38361 0.38354 0.38361 0.38359 0.38363 0.38371 - -
USDPHP 55.362 55.362 55.34025 55.33975 55.34275 55.43425 - - -
USDPKR - 287.75 287.75 287.75 287.75 287.75 - - -
USDPLN 4.02302 4.02409 4.02299 4.0234 4.02352 4.02505 4.01036 3.96723 4.09345
USDQAR - - - 3.639 3.639 3.639 - - -
USDRON 4.54825 4.54913 4.55072 4.55325 4.55445 4.56292 - - -
USDRUB 91.9645 91.9645 91.9645 91.9645 91.9645 91.437 92.65225 89.86375 90.98438
USDSAR 3.74593 3.74593 3.74593 3.74591 3.74589 3.74683 - - -
USDSEK 10.46371 10.42506 10.42154 10.42511 10.42573 10.47021 10.46795 10.3127 10.70852
USDSGD 1.34115 1.34156 1.34127 1.34127 1.34128 1.34076 1.34102 1.335 1.35162
USDTHB 35.261 35.391 35.401 35.393 35.39875 35.489 35.18325 35.04425 35.37425
USDTRY 28.94436 28.94396 28.96197 28.97039 28.97016 28.96431 28.88846 28.79914 26.49997
USDTWD 31.30098 31.30153 31.27962 31.29358 31.29825 31.34163 31.2855 31.4523 31.25575
USDUAH - - 35.96153 35.96153 35.96153 35.96153 - - -
USDZAR 18.94708 18.87732 18.87269 18.88394 18.89089 18.95294 18.92422 18.62684 135.34871
XAGAUD 34.88 34.9085 34.91025 34.91025 34.932 35.19525 36.639 37.54675 36.7605
XAGEUR 21.37 21.34435 21.35468 21.3606 21.36468 21.54843 22.33217 22.78185 22.15968
XAGUSD 23.0052 22.9982 22.9997 23.0072 23.0112 23.19995 24.08248 24.88 23.85797
XAUAUD 3041.7 3042.84 3042.9825 3043.515 3042.7325 3043.525 3082.695 3073.2075 3087.2125
XAUEUR 1861.9 1861.5625 1861.4375 1861.4 1861.225 1861.475 1877.3125 1864.9375 1857.575
XAUGBP 1595.9 1595.1 1595.25 1595.1 1593.625 1594.6 1607.325 1608.35 1613.1
XAUJPY 290527.6 290470.95 290416.475 290444.1 290412.975 289867.725 297914.1 301542.05 299027.6
XAUUSD 2004.155 2003.635 2003.575 2003.0825 2001.77 2003.335 2024.6325 2037.445 2001.8625
XPDUSD - - - 1704.4325 1705.4325 1728.4975 1749.6825 1782.535 1829.41
XPTUSD - - - 1083.535 1083.035 1077.9 1076.48 1053.1825 1049.76
ZARJPY 7.6243 7.63073 7.63069 7.63034 7.62996 7.63015 7.76828 7.59523 8.01948