Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89315 | 0.8933 | 0.8934 | 0.89335 | 0.89335 | 0.89376 | 0.8915 | 0.89782 | 0.88829 |
| AUDCHF | 0.57675 | 0.57663 | 0.57668 | 0.57675 | 0.57669 | 0.57897 | 0.57381 | 1.8877 | 14596.61269 |
| AUDJPY | 95.1945 | 95.116 | 95.12675 | 95.1285 | 95.1255 | 95.22875 | 96.57075 | 94.16725 | 96.72675 |
| AUDNZD | 1.07157 | 1.07315 | 1.07318 | 1.07315 | 1.07323 | 1.07411 | 1.06458 | 2690709351.06486 | 2718446744.52876 |
| AUDSGD | 0.88167 | 0.88236 | 0.88242 | 0.88244 | 0.88239 | 0.88192 | 0.87909 | 0.88449 | 0.87361 |
| AUDUSD | 0.65534 | 0.65507 | 0.65512 | 0.65512 | 0.65509 | 0.65772 | 0.65593 | 0.66175 | 0.6484 |
| CADCHF | 0.64745 | 0.64742 | 0.64742 | 0.64752 | 0.6474 | 0.64765 | 0.64378 | 0.64465 | 0.65007 |
| CADJPY | 106.6495 | 106.5625 | 106.5695 | 106.581 | 106.57925 | 106.523 | 108.30025 | 108.96901 | 108.909 |
| CADUSD | 0.74086 | 0.74086 | 0.74089 | 0.74089 | 0.74092 | 0.74043 | 0.7362 | - | - |
| CHFJPY | 164.73637 | 164.02932 | 164.07882 | 164.07785 | 164.10146 | 164.39941 | 168.21709 | 127.13917 | 423685408288.02454 |
| CHFSGD | 1.52243 | 1.52124 | 1.52113 | 1.5213 | 1.52138 | 1.52306 | 4.97917 | 1.52034 | 1.17985 |
| CRCUSD | - | - | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | - | - |
| DKKSEK | 1.52832 | 1.52919 | 1.52905 | 1.52966 | 1.53126 | 1.53301 | 1.53052 | 1.54758 | 1.5638 |
| DKKUSD | 0.14666 | 0.14665 | 0.14671 | 0.14671 | 0.14676 | 0.14675 | 0.14623 | - | - |
| EURAED | 4.0037 | 4.0037 | 4.0037 | 4.00365 | 4.0018 | 3.99725 | - | - | - |
| EURAUD | 1.63068 | 1.62658 | 1.62664 | 1.62664 | 1.62678 | 1.63544 | 1.64304 | 1.64478 | 1.65751 |
| EURBOB | - | - | - | 7.359 | 7.359 | 7.359 | 7.359 | - | - |
| EURBRL | 5.2803 | 5.2803 | 5.28075 | 5.28045 | 5.28025 | 5.28165 | 5.2589 | - | - |
| EURCAD | 1.46232 | 1.46185 | 1.46184 | 1.46179 | 1.46188 | 1.46179 | 1.46455 | 1.47722 | 1.47673 |
| EURCHF | 0.94715 | 0.94698 | 0.94696 | 0.94703 | 0.94697 | 0.9472 | 0.94299 | 0.95524 | 0.9578 |
| EURCNY | 7.7886 | 7.7887 | 7.7887 | 7.78865 | 7.78705 | 7.77393 | 7.76337 | 7.66025 | 7.57672 |
| EURCZK | 24.3033 | 24.35935 | 24.35847 | 24.36978 | 24.36 | 24.37602 | 24.30105 | 24.28648 | 24.42165 |
| EURGBP | 0.85285 | 0.85293 | 0.85308 | 0.85308 | 0.8531 | 0.8577 | 0.85645 | 0.86029 | 0.86489 |
| EURHUF | 379.765 | 379.8255 | 379.91975 | 380.004 | 380.03725 | 380.589 | 379.389 | 378.264 | 379.76625 |
| EURJPY | 156.02606 | 155.98625 | 155.98992 | 155.99142 | 155.99675 | 155.737 | 158.69225 | 155.53875 | 161.14975 |
| EURMXN | 18.65538 | 18.65613 | 18.65798 | 18.66066 | 18.66611 | 18.66967 | 18.66786 | 18.73389 | 18.8937 |
| EURNOK | 11.7337 | 11.73044 | 11.73023 | 11.7313 | 11.73198 | 11.72526 | 11.80172 | 11.66087 | 11.78374 |
| EURNZD | 1.75651 | 1.75702 | 1.75688 | 1.75681 | 1.75708 | 1.75668 | 1.75465 | 1.77584 | 1.79521 |
| EURPLN | 4.33054 | 4.33184 | 4.33069 | 4.3308 | 4.33172 | 4.33076 | 4.325 | 4.33611 | 4.3993 |
| EURSEK | 10.73208 | 10.9965 | 10.9961 | 10.99774 | 10.99978 | 11.26364 | 11.28479 | 11.32274 | 11.20121 |
| EURSGD | 1.44293 | 1.44129 | 1.44118 | 1.44134 | 1.44135 | 1.4426 | 1.44542 | 1.45681 | 1.45371 |
| EURTRY | 31.10992 | 31.12465 | 31.14879 | 31.16053 | 31.16051 | 31.16082 | 31.13025 | 31.47504 | 30.74023 |
| EURUSD | 1.07628 | 1.07605 | 1.07611 | 1.07616 | 1.07618 | 1.07593 | 1.07806 | 1.09185 | 1.07508 |
| EURZAR | 20.3773 | 20.38885 | 20.39367 | 20.39989 | 20.40452 | 20.39839 | 20.42217 | 20.40571 | 20.07897 |
| GBPAUD | 1.90734 | 1.90202 | 1.9019 | 1.90199 | 1.90206 | 1.90648 | 1.91691 | 4778238989.37157 | 1.90324 |
| GBPCAD | 1.69958 | 1.70317 | 1.70314 | 1.70315 | 1.70318 | 1.70439 | 1.7083 | 1.71047 | 1.69068 |
| GBPCHF | 1.10392 | 1.10391 | 1.10396 | 1.10402 | 1.10391 | 1.10409 | 1.10003 | 1.10424 | 1.10311 |
| GBPJPY | 181.83 | 181.859 | 181.85125 | 181.8545 | 181.85525 | 181.5629 | 185.12025 | 179.93785 | 185.528 |
| GBPMXN | 21.7525 | 21.75666 | 21.75673 | 21.76013 | 21.76627 | 21.76838 | 21.76119 | 10.94365 | 21.82222 |
| GBPNOK | 13.69106 | 13.6839 | 13.68335 | 13.67822 | 13.68184 | 13.66431 | 13.76994 | 13.52307 | 34325492305.50811 |
| GBPNZD | 2.04811 | 2.04946 | 2.0492 | 2.04899 | 2.04895 | 2.04809 | 2.0458 | 2.05802 | 2.07018 |
| GBPSEK | 13.12162 | 13.12267 | 13.12242 | 13.12427 | 13.12505 | 13.1324 | 13.17422 | 13.1544 | 13.3582 |
| GBPSGD | 1.68329 | 1.68308 | 1.68303 | 1.68315 | 1.68293 | 1.68193 | 1.68556 | 1.68682 | 1.67394 |
| GBPTRY | 36.29755 | 36.30105 | 36.32178 | 36.33499 | 36.33414 | 36.31065 | 36.31706 | 36.45762 | 26.91952 |
| GBPUSD | 1.25495 | 1.2547 | 1.25469 | 1.25474 | 1.25473 | 1.2543 | 1.25781 | 1.26532 | 1.24017 |
| GBPZAR | 23.73656 | 23.75959 | 23.76343 | 23.77188 | 23.77642 | 23.78247 | 23.81464 | 23.62938 | 23.19999 |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 13.26541 | 13.2873 | 13.28779 | 13.28709 | 13.28322 | 13.26877 | 13.43597 | 13.79726 | 33777.67218 |
| NOKSEK | 0.94819 | 0.95018 | 0.94915 | 0.95038 | 0.95054 | 0.96017 | 0.95509 | 0.95941 | 0.96132 |
| NOKUSD | 0.09365 | 0.09346 | 0.09363 | 0.09369 | 0.0937 | 0.09353 | 0.09307 | 0.09234 | 0.09125 |
| NZDCAD | 0.8314 | 0.83119 | 0.83125 | 0.83133 | 0.83126 | 0.83192 | 0.83511 | 0.83093 | 0.82118 |
| NZDCHF | 0.5387 | 0.53843 | 0.53847 | 0.53857 | 0.53836 | 0.53882 | 0.5372 | 0.53789 | 0.53379 |
| NZDJPY | 88.74725 | 88.5745 | 88.586 | 88.59836 | 88.59111 | 88.63125 | 90.42925 | 90.8123 | 88.8415 |
| NZDUSD | 0.6122 | 0.61157 | 0.61166 | 0.61177 | 0.61171 | 0.61209 | 0.61436 | 0.61275 | 0.59602 |
| SEKJPY | 13.83265 | 13.8378 | 13.83985 | 13.8397 | 13.83962 | 13.81992 | 14.04162 | 14.15232 | 13.8547 |
| SGDJPY | 107.91135 | 108.00768 | 108.03185 | 108.0344 | 108.03983 | 107.91698 | 109.6055 | 109.9115 | 108.8932 |
| USDARS | 360.92699 | 360.91308 | 360.88862 | 360.97113 | 361.05452 | 361.04123 | 360.15427 | - | - |
| USDBGN | 1.78704 | 1.78393 | 1.7867 | 1.78571 | 1.78588 | 1.78647 | - | - | - |
| USDBRL | 4.9042 | 4.9043 | 4.90385 | 4.9056 | 4.90565 | 4.89487 | - | - | - |
| USDCAD | 1.35773 | 1.35638 | 1.35641 | 1.35637 | 1.35641 | 1.35874 | 1.35822 | 1.35485 | 1.36865 |
| USDCHF | 0.87978 | 0.87992 | 0.87985 | 0.87991 | 0.87975 | 0.88024 | 0.87455 | 0.87574 | 0.89094 |
| USDCLP | 886.585 | 886.66 | 887.7975 | 887.805 | 887.6675 | 887.185 | - | - | - |
| USDCNH | 7.17021 | 7.16995 | 7.17039 | 7.17131 | 7.17185 | 7.18387 | 7.17075 | 7.13141 | 7.21078 |
| USDCNY | 7.21042 | 7.21045 | 7.21055 | 7.21067 | 7.2109 | 7.21165 | - | - | - |
| USDCOP | 3970.7975 | 3976.0375 | 3982.965 | 3969.825 | 3963.1 | - | - | - | - |
| USDCZK | 22.62132 | 22.60935 | 22.62257 | 22.62862 | 22.6226 | 22.658 | 22.53555 | 22.21862 | 22.72345 |
| USDEUR | 0.91906 | 0.91907 | 0.91907 | 0.91907 | 0.9194 | 0.9209 | 0.91467 | - | - |
| USDHKD | 7.8096 | 7.80858 | 7.8083 | 7.80858 | 7.80882 | 7.81017 | 7.81418 | 7.80116 | 7.81203 |
| USDHUF | 353.4065 | 352.964 | 353.004 | 353.064 | 353.0795 | 353.699 | 352.225 | 346.6445 | 354.35225 |
| USDIDR | 15405.975 | 15414.725 | 15404.25 | 15408.275 | 15405.325 | 15408.675 | - | - | - |
| USDILS | 3.7077 | 3.70805 | 3.70805 | 3.70805 | 3.70805 | 3.70805 | 3.72859 | - | - |
| USDINR | 83.2893 | 83.26895 | 83.27055 | 83.2431 | 83.24197 | 83.25005 | - | - | - |
| USDJOD | - | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.70685 | 0.70685 | 0.70707 |
| USDJPY | 144.906 | 144.95725 | 144.95325 | 144.95325 | 144.95625 | 144.706 | 147.1905 | 148.11925 | 149.48 |
| USDKES | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 151.75 | - | - | - |
| USDKRW | 1294.3975 | 1294.615 | 1295.0525 | 1295.2975 | 1298.07 | 1298.8975 | 1301.08 | - | - |
| USDKWD | 0.30801 | 0.30801 | 0.30801 | 0.30801 | 0.308 | 0.308 | - | - | - |
| USDKZT | - | - | 458.86959 | 458.86959 | 458.86959 | 458.86959 | - | - | - |
| USDMXN | 17.33725 | 17.3401 | 17.34078 | 17.34258 | 17.34785 | 17.35805 | 17.30933 | 12.95217 | 17.63525 |
| USDMYR | 4.6775 | 4.6775 | 4.6775 | 4.677 | 4.677 | 4.67933 | - | - | - |
| USDNGN | - | 842.27 | 842.27 | 842.635 | 842.635 | 839.54 | - | - | - |
| USDNOK | 10.79837 | 10.80858 | 10.82104 | 10.8378 | 10.83758 | 10.896 | 10.94369 | 10.53899 | 10.91958 |
| USDOMR | 0.38361 | 0.38361 | 0.38354 | 0.38361 | 0.38359 | 0.38363 | 0.38371 | - | - |
| USDPHP | 55.362 | 55.362 | 55.34025 | 55.33975 | 55.34275 | 55.43425 | - | - | - |
| USDPKR | - | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | - | - | - |
| USDPLN | 4.02302 | 4.02409 | 4.02299 | 4.0234 | 4.02352 | 4.02505 | 4.01036 | 3.96723 | 4.09345 |
| USDQAR | - | - | - | 3.639 | 3.639 | 3.639 | - | - | - |
| USDRON | 4.54825 | 4.54913 | 4.55072 | 4.55325 | 4.55445 | 4.56292 | - | - | - |
| USDRUB | 91.9645 | 91.9645 | 91.9645 | 91.9645 | 91.9645 | 91.437 | 92.65225 | 89.86375 | 90.98438 |
| USDSAR | 3.74593 | 3.74593 | 3.74593 | 3.74591 | 3.74589 | 3.74683 | - | - | - |
| USDSEK | 10.46371 | 10.42506 | 10.42154 | 10.42511 | 10.42573 | 10.47021 | 10.46795 | 10.3127 | 10.70852 |
| USDSGD | 1.34115 | 1.34156 | 1.34127 | 1.34127 | 1.34128 | 1.34076 | 1.34102 | 1.335 | 1.35162 |
| USDTHB | 35.261 | 35.391 | 35.401 | 35.393 | 35.39875 | 35.489 | 35.18325 | 35.04425 | 35.37425 |
| USDTRY | 28.94436 | 28.94396 | 28.96197 | 28.97039 | 28.97016 | 28.96431 | 28.88846 | 28.79914 | 26.49997 |
| USDTWD | 31.30098 | 31.30153 | 31.27962 | 31.29358 | 31.29825 | 31.34163 | 31.2855 | 31.4523 | 31.25575 |
| USDUAH | - | - | 35.96153 | 35.96153 | 35.96153 | 35.96153 | - | - | - |
| USDZAR | 18.94708 | 18.87732 | 18.87269 | 18.88394 | 18.89089 | 18.95294 | 18.92422 | 18.62684 | 135.34871 |
| XAGAUD | 34.88 | 34.9085 | 34.91025 | 34.91025 | 34.932 | 35.19525 | 36.639 | 37.54675 | 36.7605 |
| XAGEUR | 21.37 | 21.34435 | 21.35468 | 21.3606 | 21.36468 | 21.54843 | 22.33217 | 22.78185 | 22.15968 |
| XAGUSD | 23.0052 | 22.9982 | 22.9997 | 23.0072 | 23.0112 | 23.19995 | 24.08248 | 24.88 | 23.85797 |
| XAUAUD | 3041.7 | 3042.84 | 3042.9825 | 3043.515 | 3042.7325 | 3043.525 | 3082.695 | 3073.2075 | 3087.2125 |
| XAUEUR | 1861.9 | 1861.5625 | 1861.4375 | 1861.4 | 1861.225 | 1861.475 | 1877.3125 | 1864.9375 | 1857.575 |
| XAUGBP | 1595.9 | 1595.1 | 1595.25 | 1595.1 | 1593.625 | 1594.6 | 1607.325 | 1608.35 | 1613.1 |
| XAUJPY | 290527.6 | 290470.95 | 290416.475 | 290444.1 | 290412.975 | 289867.725 | 297914.1 | 301542.05 | 299027.6 |
| XAUUSD | 2004.155 | 2003.635 | 2003.575 | 2003.0825 | 2001.77 | 2003.335 | 2024.6325 | 2037.445 | 2001.8625 |
| XPDUSD | - | - | - | 1704.4325 | 1705.4325 | 1728.4975 | 1749.6825 | 1782.535 | 1829.41 |
| XPTUSD | - | - | - | 1083.535 | 1083.035 | 1077.9 | 1076.48 | 1053.1825 | 1049.76 |
| ZARJPY | 7.6243 | 7.63073 | 7.63069 | 7.63034 | 7.62996 | 7.63015 | 7.76828 | 7.59523 | 8.01948 |
