Advertisement
Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91079 | 0.90938 | 0.91198 | 0.91591 | 0.91768 | 0.89853 | 0.88949 | 0.88364 | 1.01409 |
| AUDCHF | 0.52409 | 0.52531 | 0.52498 | 0.52393 | 0.52811 | 0.52323 | 0.53207 | 0.5779 | 0.73337 |
| AUDJPY | 97.5355 | 97.78625 | 97.7095 | 97.929 | 97.8945 | 96.15975 | 93.1795 | 95.919 | 82.9675 |
| AUDNZD | 1.1255 | 1.12518 | 1.12405 | 1.12585 | 1.11611 | 1.10897 | 1.07866 | 1.08146 | 1.08321 |
| AUDSGD | 0.8464 | 0.84721 | 0.84799 | 0.85035 | 0.8519 | 0.83954 | 0.82989 | 0.87391 | 1.05435 |
| AUDUSD | 0.65963 | 0.65936 | 0.66052 | 0.665 | 0.66664 | 0.65438 | 0.64332 | 0.64143 | 0.74484 |
| CADCHF | 0.57535 | 0.5776 | 0.57561 | 0.57201 | 0.57548 | 0.58229 | 0.59815 | 0.65321 | 0.7416 |
| CADJPY | 107.09375 | 107.532 | 107.144 | 106.92025 | 106.6745 | 107.00575 | 104.7505 | 108.4525 | 82.03 |
| CHFJPY | 186.12575 | 186.1615 | 186.13825 | 186.91125 | 185.36675 | 183.69365 | 175.04075 | 165.65914 | 113.36175 |
| CHFSGD | 1.61505 | 1.61267 | 1.61522 | 1.62297 | 1.61314 | 1.60397 | 1.55882 | 1.50016 | 1.41449 |
| EURAUD | 1.78498 | 1.77955 | 1.78054 | 1.78018 | 1.7689 | 1.78725 | 1.75695 | 1.64716 | 1.48243 |
| EURCAD | 1.62571 | 1.61834 | 1.6238 | 1.6306 | 1.62317 | 1.60603 | 1.56302 | 1.46113 | 1.50187 |
| EURCHF | 0.93535 | 0.93487 | 0.93478 | 0.93281 | 0.93417 | 0.93558 | 0.93528 | 0.95805 | 1.07614 |
| EURCZK | 24.2646 | 24.27947 | 24.27882 | 24.31433 | 24.3025 | 24.4437 | 24.92208 | 24.44197 | 26.8686 |
| EURGBP | 0.87195 | 0.87148 | 0.87096 | 0.86752 | 0.86512 | 0.86584 | 0.8396 | 0.86547 | 0.85736 |
| EURHUF | 389.31925 | 389.7735 | 390.6405 | 388.19 | 389.29225 | 396.29575 | 403.587 | 379.74875 | 309.13275 |
| EURJPY | 174.0915 | 174.0325 | 173.99825 | 174.3575 | 173.17025 | 171.873 | 163.69475 | 159.26405 | 123.28575 |
| EURMXN | 21.65626 | 21.60637 | 21.59053 | 21.6261 | 21.64287 | 21.81582 | 21.87705 | 18.79005 | 20.58747 |
| EURNOK | 11.68027 | 11.66431 | 11.65171 | 11.59178 | 11.57964 | 11.75931 | 11.49392 | 11.81029 | 9.02667 |
| EURNZD | 2.00903 | 2.00233 | 2.00148 | 2.00436 | 1.97416 | 1.98235 | 1.89494 | 1.79345 | 1.58989 |
| EURPLN | 4.26273 | 4.26461 | 4.26298 | 4.25424 | 4.24997 | 4.26141 | 4.23702 | 4.43254 | 4.27198 |
| EURSEK | 11.05668 | 11.0509 | 11.03909 | 10.97895 | 10.91964 | 11.07125 | 10.87382 | 11.05269 | 9.54502 |
| EURSGD | 1.51083 | 1.50773 | 1.50994 | 1.51402 | 1.50708 | 1.50084 | 1.4584 | 1.4419 | 1.54006 |
| EURTRY | 48.75294 | 48.58072 | 48.71893 | 49.0161 | 48.74111 | 48.12335 | 44.30067 | 29.93869 | 3.88843 |
| EURUSD | 1.17748 | 1.1734 | 1.1761 | 1.18406 | 1.17924 | 1.16978 | 1.13035 | 1.06395 | 1.1063 |
| EURZAR | 20.34586 | 20.36086 | 20.41136 | 20.53975 | 20.4287 | 20.63779 | 20.20791 | 19.71769 | 14.60243 |
| GBPAUD | 2.04678 | 2.04204 | 2.04437 | 2.05202 | 2.04473 | 2.06418 | 2.09259 | 1.88871 | 1.73341 |
| GBPCAD | 1.8643 | 1.85705 | 1.86449 | 1.87959 | 1.87644 | 1.85501 | 1.86189 | 1.67651 | 1.75092 |
| GBPCHF | 1.07274 | 1.07273 | 1.0733 | 1.07523 | 1.07984 | 1.08052 | 1.11373 | 1.09999 | 1.27094 |
| GBPJPY | 199.6475 | 199.68875 | 199.76275 | 200.9785 | 200.17825 | 198.50252 | 195.02425 | 182.84887 | 144.0525 |
| GBPMXN | 24.83277 | 24.79137 | 24.79386 | 24.92976 | 25.01608 | 25.19255 | 26.06587 | 21.69217 | 24.13215 |
| GBPNOK | 13.39263 | 13.38108 | 13.37658 | 13.38116 | 13.38564 | 13.57641 | 13.68491 | 13.57001 | 10.98173 |
| GBPNZD | 2.30365 | 2.29765 | 2.29796 | 2.31043 | 2.2819 | 2.28955 | 2.2581 | 2.07087 | 1.84844 |
| GBPSEK | 12.68014 | 12.67841 | 12.68641 | 12.65098 | 12.62087 | 12.78434 | 12.9456 | 13.50047 | 12.19602 |
| GBPSGD | 1.73256 | 1.73009 | 1.73365 | 1.74516 | 1.74203 | 1.73315 | 1.7364 | 1.66352 | 1.73941 |
| GBPTRY | 55.90088 | 55.72949 | 55.93371 | 56.47347 | 56.33144 | 55.57172 | 52.81227 | 34.55127 | 4.53248 |
| GBPUSD | 1.35025 | 1.34647 | 1.35035 | 1.36484 | 1.3632 | 1.35092 | 1.34631 | 1.22425 | 1.2906 |
| NOKJPY | 14.89025 | 14.902 | 14.9275 | 15.0015 | 14.939 | 14.60317 | 14.22275 | 13.431 | 10.29194 |
| NOKSEK | 0.94609 | 0.94687 | 0.94797 | 0.94508 | 0.94232 | 0.94121 | 0.94455 | 0.97154 | 1.05639 |
| NZDCAD | 0.80917 | 0.80814 | 0.81127 | 0.81349 | 0.8222 | 0.80997 | 0.82421 | 0.81201 | 0.94283 |
| NZDCHF | 0.46563 | 0.46683 | 0.467 | 0.46532 | 0.47316 | 0.47173 | 0.49313 | 0.53123 | 0.70947 |
| NZDJPY | 86.65825 | 86.90275 | 86.92675 | 86.98175 | 87.71225 | 86.67613 | 86.38925 | 87.78372 | 79.52175 |
| NZDUSD | 0.58607 | 0.58595 | 0.58758 | 0.59071 | 0.59735 | 0.58985 | 0.59623 | 0.58669 | 0.70633 |
| SEKJPY | 15.7075 | 15.70975 | 15.72575 | 15.844 | 15.82025 | 15.51062 | 15.0065 | 13.50925 | 10.84083 |
| SGDJPY | 115.23175 | 115.417 | 115.21975 | 115.15025 | 114.89625 | 114.49635 | 112.24875 | 108.01475 | 75.0315 |
| USDCAD | 1.38075 | 1.37929 | 1.38081 | 1.37741 | 1.37662 | 1.37307 | 1.3827 | 1.3707 | 1.35783 |
| USDCHF | 0.79452 | 0.79672 | 0.79485 | 0.78784 | 0.79219 | 0.79978 | 0.82754 | 0.89933 | 0.99907 |
| USDCNH | 7.116 | 7.11405 | 7.11413 | 7.10281 | 7.11106 | 7.1215 | 7.19359 | 7.17489 | 6.87657 |
| USDCZK | 20.60858 | 20.69167 | 20.64019 | 20.53447 | 20.60845 | 20.89107 | 22.04318 | 22.98893 | 24.03385 |
| USDHUF | 330.60375 | 332.145 | 332.15 | 327.86925 | 330.1185 | 338.77 | 356.8845 | 358.2845 | 289.8805 |
| USDJPY | 147.86 | 148.3085 | 147.93375 | 147.2555 | 146.84425 | 146.94175 | 144.87625 | 149.8435 | 111.678 |
| USDMXN | 18.39296 | 18.41401 | 18.35845 | 18.26688 | 18.35358 | 18.64642 | 19.35291 | 17.7219 | 19.3899 |
| USDNOK | 9.91948 | 9.93909 | 9.90742 | 9.79549 | 9.82033 | 10.0524 | 10.16922 | 10.86948 | 8.49304 |
| USDPLN | 3.61995 | 3.6336 | 3.62403 | 3.59252 | 3.60365 | 3.643 | 3.74739 | 4.15973 | 4.00839 |
| USDRUB | - | 83.16257 | 83.29291 | 81.36075 | 80.54597 | 78.04291 | 92.41276 | 79.842 | 57.1035 |
| USDSEK | 9.38998 | 9.41685 | 9.38602 | 9.27186 | 9.25827 | 9.46492 | 9.6211 | 10.81405 | 8.96227 |
| USDSGD | 1.28312 | 1.28494 | 1.28392 | 1.27871 | 1.27795 | 1.28308 | 1.2905 | 1.35686 | 1.40412 |
| USDTHB | 31.79412 | 31.82462 | 31.84861 | 31.8276 | 31.70111 | 32.28625 | 32.69712 | 35.10325 | 34.23725 |
| USDTRY | 41.37625 | 41.37635 | 41.38502 | 41.31156 | 41.29878 | 41.13797 | 39.14813 | 24.24695 | 3.66018 |
| USDZAR | 17.2784 | 17.35314 | 17.35243 | 17.36692 | 17.33831 | 17.64266 | 17.87411 | 18.51101 | 13.11045 |
| XAGAUD | 66.24675 | 65.85375 | 63.93275 | 62.84475 | 64.01875 | 60.64325 | 51.47625 | 35.98475 | 35.47925 |
| XAGEUR | 37.11025 | 37.002 | 35.905 | 35.24125 | 36.18275 | 33.9575 | 29.324 | 21.74592 | 22.39538 |
| XAGUSD | 43.69575 | 43.41475 | 42.23775 | 41.72475 | 42.71075 | 39.7197 | 33.10575 | 23.11277 | 17.894 |
| XAUAUD | 5645.155 | 5596.2375 | 5534.275 | 5502.8275 | 5525.41 | 5267.5175 | 5110.3825 | 3108.25 | 2423.74 |
| XAUEUR | 3162.57 | 3144.6475 | 3108.5325 | 3091.7925 | 3127.135 | 2947.7625 | 2909.5875 | 1876.9875 | 1533.6625 |
| XAUGBP | 2758.3275 | 2740.4725 | 2707.9 | 2682.665 | 2704.535 | 2551.5675 | 2441.915 | 1630.3 | 1372.1 |
| XAUJPY | 550616.25 | 547205.5 | 540652.0 | 538449.25 | 541401.75 | 506668.0 | 476281.75 | 299530.625 | 194764.6 |
| XAUUSD | 3724.0075 | 3690.0125 | 3657.0625 | 3657.2075 | 3687.995 | 3448.1975 | 3287.825 | 1994.6575 | 1256.7375 |
| XPDUSD | 1169.775 | 1156.475 | 1153.3775 | 1151.7425 | 1189.9875 | 1104.5325 | 970.225 | 2676.85 | 2324.065 |
| XPTUSD | 1418.4125 | 1403.64 | 1389.595 | 1372.085 | 1402.1125 | 1365.31 | 1080.605 | 1084.5025 | 1087.065 |
| ZARJPY | 8.547 | 8.53575 | 8.514 | 8.47775 | 8.45875 | 8.32048 | 8.09125 | 8.046 | 8.401 |
