Carregando...

MIDPOINT Indicador

The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.92108	0.92148	0.91968	0.91935	0.91217	0.89772	0.88847	0.89029	0.98411
AUDCHF	0.52979	0.53053	0.5292	0.52915	0.52474	0.52148	0.53224	0.57243	0.74653
AUDJPY	98.1115	98.2285	98.0985	97.866	96.9735	95.6515	93.144	96.85066	84.95
AUDNZD	1.11719	1.11752	1.11577	1.11462	1.11081	1.10798	1.08057	1.08002	1.07859
AUDSGD	0.85323	0.85415	0.8522	0.85129	0.84536	0.83325	0.83282	0.88241	1.04165
AUDUSD	0.66618	0.6661	0.664	0.6638	0.65986	0.6486	0.64595	0.65665	0.77307
CADCHF	0.57511	0.57573	0.5755	0.57537	0.57534	0.58077	0.59811	0.64588	0.74633
CADJPY	106.5035	106.5965	106.66	106.407	106.267	106.4965	104.7795	107.975	86.161
CHFJPY	185.174	185.155	185.355	184.918	184.767	183.4565	174.8795	166.34793	113.805
CHFSGD	1.61037	1.60979	1.61003	1.60901	1.61055	1.59702	1.56432	1.5258	1.3833
EURAUD	1.76543	1.76142	1.76494	1.76526	1.77784	1.79854	1.75699	1.63796	1.5405
EURCAD	1.62614	1.62279	1.62294	1.62355	1.62169	1.61477	1.56307	1.47439	1.53063
EURCHF	0.93532	0.93449	0.93398	0.93441	0.93321	0.93742	0.93551	0.94755	1.14037
EURCZK	24.32302	24.30809	24.31621	24.36073	24.33778	24.53594	24.85191	24.4695	26.0521
EURGBP	0.86438	0.86418	0.8645	0.86501	0.86596	0.86481	0.84054	0.86218	0.89661
EURHUF	389.7945	390.463	390.816	391.6355	392.9495	395.898	403.435	381.867	308.642
EURJPY	173.209	173.0235	173.13	172.7425	172.382	172.048	163.4885	159.34134	130.058
EURMXN	21.65651	21.63036	21.67195	21.73899	21.83342	21.75335	21.91926	18.79665	21.74442
EURNOK	11.57466	11.55352	11.57371	11.59567	11.69448	11.8015	11.53069	11.54861	9.51831
EURNZD	1.9724	1.96855	1.96898	1.96782	1.97518	1.9914	1.89922	1.77525	1.64918
EURPLN	4.25019	4.25115	4.25429	4.25877	4.25005	4.25875	4.26252	4.3552	4.23011
EURSEK	10.91502	10.92959	10.94467	10.93504	10.98221	11.14032	10.89989	10.63028	10.00965
EURSGD	1.50631	1.50429	1.50413	1.50296	1.50306	1.49741	1.46325	1.45425	1.59174
EURTRY	48.58374	48.57547	48.51256	48.49585	48.41927	47.8086	44.47442	31.31447	4.38548
EURUSD	1.17606	1.17314	1.17237	1.17199	1.17284	1.16655	1.13418	1.0807	1.18279
EURZAR	20.39317	20.36441	20.36063	20.42407	20.52606	20.47336	20.30735	20.12552	15.41279
GBPAUD	2.04235	2.03801	2.04117	2.0417	2.05286	2.07909	2.08903	1.89183	1.72894
GBPCAD	1.88143	1.87795	1.87703	1.87722	1.87304	1.8668	1.85696	1.69555	1.7114
GBPCHF	1.08215	1.08134	1.08022	1.08	1.0777	1.08415	1.11217	1.09176	1.30299
GBPJPY	200.3865	200.2095	200.224	199.7365	199.1255	198.8905	194.387	183.86211	148.7725
GBPMXN	25.05175	25.02527	25.05792	25.15644	25.20958	25.15627	26.01776	21.69738	24.85785
GBPNOK	13.39011	13.36777	13.38654	13.40855	13.49959	13.64529	13.69146	13.31488	10.64374
GBPNZD	2.28181	2.27794	2.27706	2.27526	2.28069	2.30321	2.25832	2.04999	1.86911
GBPSEK	12.62675	12.644	12.6583	12.64517	12.68022	12.87588	12.95448	13.10205	11.84315
GBPSGD	1.74262	1.74076	1.7396	1.73826	1.73573	1.73163	1.74029	1.6816	1.80732
GBPTRY	56.19849	56.20002	56.09288	56.02154	55.94495	55.30461	52.847	36.28602	5.0258
GBPUSD	1.36057	1.35752	1.35544	1.3554	1.35488	1.34891	1.34993	1.24373	1.35374
NOKJPY	14.9475	14.9595	14.941	14.886	14.719	14.563	14.1865	13.72023	11.73884
NOKSEK	0.94242	0.94546	0.94491	0.94224	0.93851	0.944	0.94519	0.95764	1.04435
NZDCAD	0.82442	0.82438	0.82422	0.82502	0.82105	0.8098	0.82323	0.82194	0.918
NZDCHF	0.47417	0.47467	0.47432	0.47478	0.47223	0.47062	0.49215	0.53134	0.69917
NZDJPY	87.8085	87.8875	87.9225	87.8145	87.2855	86.3755	86.0265	89.01633	79.672
NZDUSD	0.59626	0.59588	0.59512	0.5957	0.59394	0.5851	0.59726	0.60585	0.71691
SEKJPY	15.832	15.7935	15.779	15.761	15.646	15.4015	14.9325	13.841	12.02715
SGDJPY	114.9805	115.008	115.1105	114.892	114.6325	114.79	111.722	104.45075	79.23825
USDCAD	1.38286	1.3835	1.38503	1.38483	1.3834	1.38432	1.37629	1.34874	1.28978
USDCHF	0.79533	0.79656	0.79691	0.79697	0.79562	0.80414	0.82437	0.87168	0.96449
USDCNH	7.12093	7.12365	7.12581	7.1174	7.11872	7.16151	7.18854	7.17405	6.57845
USDCZK	20.6803	20.72024	20.74022	20.78882	20.74938	21.03514	21.91772	22.7832	21.896
USDHUF	331.444	332.8155	333.33	334.273	335.0815	339.5915	355.4245	354.095	269.338
USDJPY	147.282	147.482	147.7435	147.344	146.958	147.3815	144.0715	146.273	109.9565
USDMXN	18.41421	18.43296	18.48054	18.5449	18.61778	18.63755	19.27366	17.47955	18.721
USDNOK	9.8422	9.85023	9.87422	9.89483	9.97006	10.10306	10.14157	10.58018	8.14149
USDPLN	3.61316	3.62294	3.62812	3.63389	3.62437	3.65085	3.7432	4.05595	3.65691
USDRUB	-	83.29725	81.29024	81.09265	80.54773	77.93551	93.65809	83.058	59.556
USDSEK	9.28031	9.31575	9.33618	9.3323	9.36931	9.54468	9.60282	10.5765	8.41671
USDSGD	1.28086	1.28228	1.28319	1.2824	1.28187	1.28391	1.28902	1.34365	1.35407
USDTHB	31.82762	31.90463	31.73761	31.74513	31.70961	32.44961	32.65964	34.902	32.5965
USDTRY	41.27994	41.36742	41.34862	41.27722	41.24969	40.96173	39.11464	29.2043	3.75413
USDZAR	17.33981	17.35463	17.37503	17.41789	17.50172	17.54813	17.86006	17.13831	12.95877
XAGAUD	63.322	63.318	63.4725	62.2815	62.297	59.635	53.288	36.1835	34.0145
XAGEUR	35.8695	35.9465	35.979	35.28	35.021	33.178	30.3095	22.06685	21.319
XAGUSD	42.179	42.167	42.1455	41.3565	41.096	38.656	34.433	23.8587	17.2655
XAUAUD	5482.08	5463.19	5493.98	5472.09	5532.115	5198.035	5143.645	3087.95	2434.4
XAUEUR	3105.205	3102.16	3113.37	3097.145	3111.405	2895.045	2930.73	1858.205	1568.83
XAUGBP	2684.16	2681.1	2691.77	2678.99	2694.805	2504.08	2462.92	1619.1	1328.05
XAUJPY	537857.0	536702.5	538999.0	535042.5	536533.6	497679.5	478644.0	295593.75	202249.5
XAUUSD	3651.785	3638.435	3648.13	3626.985	3647.9	3372.825	3323.31	2004.68	1293.235
XPDUSD	1185.755	1208.095	1216.78	1184.755	1135.285	1107.605	1006.635	2462.005	2340.745
XPTUSD	1387.795	1402.2	1401.545	1382.49	1381.05	1349.3	1111.315	1025.34	1068.75
ZARJPY	8.4835	8.486	8.4895	8.455	8.388	8.3935	8.0555	7.91796	8.622

Termos | Privacidade | Mapa do Site | Site Map Calendar

AVISO DE ALTO RISCO: A negociação no mercado de câmbio traz consigo um alto nível de risco que pode não ser adequado para qualquer investidor. A alavancagem cria exposição adicional a riscos e perdas. Antes de decidir negociar no mercado de câmbio, considere cuidadosamente seus objetivos de investimento, seu nível de experiência e sua tolerância ao risco. Você pode perder parte de seu investimento inicial ou todo ele. Não invista um dinheiro que você não tem condições de perder. Informe-se sobre os riscos associados à negociação no mercado de câmbio e procure o conselho de um consultor financeiro ou fiscal independente, caso tenha alguma dúvida. Quaisquer dados e informações são fornecidos "como estão" exclusivamente para fins informativos. Eles não se destinam a fins comerciais ou de aconselhamento. O desempenho passado não é indicativo de resultados futuros.

EURUSD	1.17568	GBPUSD	1.3588	AUDUSD	0.66591
USDJPY	147.433	USDCAD	1.3808	USDCHF	0.79479