要使用聊天,请登录。
MIDPOINT 指标

指标

1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.91972 0.91962 0.91977 0.91935 0.91918 0.92202 0.92696 0.92468 0.94819
AUDCHF 0.67413 0.67397 0.67392 0.67283 0.67243 0.6727 0.67384 0.67538 0.6805
AUDJPY 80.5195 80.512 80.5525 80.531 80.4815 80.058 80.2375 81.2545 79.1225
AUDNZD 1.03722 1.03707 1.03689 1.03629 1.03588 1.03404 1.0355 1.05576 1.06646
AUDSGD 0.98501 0.98463 0.98457 0.98386 0.98339 0.98222 0.98615 0.99545 0.9933
AUDUSD 0.72832 0.72816 0.72828 0.72737 0.72701 0.72706 0.73108 0.73673 0.73791
CADCHF 0.73294 0.73283 0.73268 0.73184 0.7312 0.72858 0.72604 0.73076 0.71613
CADJPY 87.5455 87.544 87.601 87.6225 87.508 86.731 86.3655 87.8355 84.6485
CHFJPY 119.4435 119.4625 119.533 119.6155 119.6155 119.151 118.9085 119.5455 118.0035
CHFSGD 1.46126 1.46122 1.46114 1.46223 1.46224 1.4609 1.45532 1.4708 1.46494
EURAUD 1.60955 1.60987 1.60937 1.61129 1.61191 1.61176 1.61146 1.60506 1.60067
EURCAD 1.48033 1.48055 1.48015 1.48107 1.48212 1.48788 1.49321 1.48141 1.5245
EURCHF 1.08505 1.08502 1.08468 1.08432 1.08397 1.08428 1.08797 1.08392 1.08736
EURCZK 25.40761 25.4115 25.4128 25.4084 25.40646 25.3729 25.37508 25.53148 26.30088
EURGBP 0.85703 0.85711 0.8573 0.8574 0.85694 0.85638 0.85611 0.85367 0.87889
EURHUF 356.887 356.8065 356.7975 356.635 356.585 356.035 352.33 353.5165 355.1005
EURJPY 129.608 129.617 129.664 129.721 129.721 129.0935 129.3335 130.346 127.9185
EURMXN 23.48297 23.48396 23.47872 23.49361 23.50439 23.54614 23.53364 23.97122 24.90928
EURNOK 10.03096 10.0314 10.02924 10.03988 10.0518 10.08026 10.17248 10.3425 10.54663
EURNZD 1.66942 1.66976 1.66894 1.66966 1.66995 1.66477 1.66616 1.68575 1.72219
EURPLN 4.60506 4.6032 4.60268 4.60348 4.60306 4.60906 4.56388 4.5449 4.51326
EURSEK 10.1204 10.11959 10.11753 10.12633 10.12913 10.14529 10.1635 10.21273 10.27201
EURSGD 1.58558 1.58532 1.585 1.58547 1.58537 1.58325 1.58759 1.59416 1.60074
EURTRY 10.39997 10.3946 10.3903 10.38868 10.38568 10.26419 10.14157 10.15241 9.29206
EURUSD 1.17229 1.17233 1.1722 1.17205 1.17186 1.17171 1.17649 1.18182 1.19355
EURZAR 17.48844 17.48671 17.48463 17.50025 17.51613 17.36856 17.1029 17.32348 18.49927
GBPAUD 1.87789 1.87808 1.87705 1.87907 1.88043 1.88234 1.8777 1.86772 1.83434
GBPCAD 1.72725 1.72721 1.72658 1.72719 1.72978 1.73462 1.74263 1.73007 1.73558
GBPCHF 1.266 1.26581 1.2651 1.26472 1.26403 1.26537 1.27042 1.26435 1.2439
GBPJPY 151.2215 151.2095 151.254 151.31 151.3445 150.588 150.7225 151.679 145.6045
GBPMXN 27.39955 27.39716 27.38558 27.39491 27.43028 27.47608 27.46019 27.93158 28.05709
GBPNOK 11.70308 11.70366 11.69829 11.70924 11.72774 11.75159 11.8588 12.04714 11.91205
GBPNZD 1.94779 1.94768 1.9466 1.94725 1.94805 1.94402 1.94465 1.96524 1.94637
GBPSEK 11.80823 11.80665 11.80147 11.8095 11.82179 11.83648 11.87763 11.90348 11.63531
GBPSGD 1.85007 1.84944 1.84885 1.84893 1.84966 1.84722 1.84991 1.86682 1.82329
GBPTRY 12.13416 12.12118 12.11916 12.11815 12.11164 11.97316 11.82616 11.81785 10.59048
GBPUSD 1.36782 1.3677 1.36718 1.36712 1.36702 1.3681 1.37267 1.37645 1.35648
NOKJPY 12.908 12.9075 12.913 12.9035 12.874 12.782 12.6935 12.5895 12.0385
NOKSEK 1.00816 1.00801 1.00789 1.00767 1.00599 1.0053 0.99763 0.98641 0.97576
NZDCAD 0.88662 0.88664 0.8869 0.88699 0.88752 0.89114 0.8948 0.88314 0.89337
NZDCHF 0.64986 0.64972 0.64987 0.64925 0.64891 0.65081 0.65162 0.6413 0.63217
NZDJPY 77.6315 77.622 77.691 77.691 77.6745 77.428 77.3985 76.7605 74.4065
NZDUSD 0.70217 0.70201 0.70237 0.70201 0.70179 0.70346 0.70603 0.69936 0.69384
SEKJPY 12.7725 12.7745 12.7825 12.7815 12.7645 12.6875 12.665 12.7225 12.436
SGDJPY 81.7295 81.7465 81.7965 81.7965 81.7445 81.479 81.344 81.5545 79.76
USDCAD 1.26282 1.26292 1.26257 1.26357 1.26473 1.27112 1.2721 1.25607 1.27375
USDCHF 0.92562 0.92549 0.92518 0.92507 0.9248 0.92514 0.92441 0.91865 0.91432
USDCNH 6.45961 6.45914 6.45763 6.45862 6.45976 6.46624 6.455 6.4695 6.68005
USDCZK 21.67126 21.67786 21.68203 21.68343 21.67191 21.66076 21.56568 21.59455 22.0662
USDHUF 304.409 304.3525 304.329 304.3155 304.3065 303.8685 298.987 299.103 299.0405
USDJPY 110.562 110.5615 110.6 110.6695 110.6715 110.281 109.977 110.31 107.2025
USDMXN 20.03379 20.03465 20.02849 20.04355 20.05813 20.08657 19.99095 20.22129 21.06872
USDNOK 8.55662 8.55748 8.55454 8.5644 8.57733 8.61189 8.644 8.75405 8.92058
USDPLN 3.92835 3.92623 3.92598 3.92729 3.92762 3.93621 3.87975 3.84652 3.80663
USDRUB 72.71119 72.73254 72.76348 72.83526 72.86085 72.87063 72.86029 73.24936 76.30167
USDSEK 8.63322 8.63172 8.63033 8.63817 8.64286 8.66138 8.63727 8.64243 8.58925
USDSGD 1.35259 1.35233 1.35203 1.35255 1.35254 1.35123 1.34685 1.35078 1.3477
USDTHB 33.43778 33.44179 33.38831 33.3983 33.4108 33.35529 33.0624 32.4458 31.40977
USDTRY 8.86601 8.85967 8.85821 8.85658 8.85841 8.75515 8.60557 8.52857 7.83581
USDZAR 14.91812 14.91491 14.91436 14.93249 14.93497 14.82203 14.53082 14.70349 15.39955
XAGAUD 31.07 31.0675 31.105 30.9995 30.961 31.0575 31.775 32.9565 34.4705
XAGEUR 19.303 19.298 19.333 19.2425 19.2155 19.256 19.7405 20.679 21.27
XAGUSD 22.6395 22.633 22.666 22.5605 22.521 22.571 23.2835 24.4205 25.376
XAUAUD 2414.785 2414.91 2415.18 2412.275 2412.005 2411.685 2425.31 2419.12 2506.37
XAUCHF 1627.825 1627.515 1627.455 1622.975 1622.225 1622.875 1635.49 1641.675 1690.05
XAUEUR 1500.24 1500.07 1500.69 1496.84 1496.065 1495.78 1506.0 1513.825 1556.82
XAUGBP 1285.755 1285.88 1286.555 1283.425 1282.49 1281.525 1288.03 1295.835 1373.93
XAUJPY 194445.5 194461.5 194541.0 194175.5 194050.0 193319.5 195058.5 196678.0 196961.5
XAUUSD 1758.92 1758.865 1759.315 1754.35 1753.25 1754.57 1773.485 1790.71 1841.095
XBRUSD 69.855 69.845 69.58 69.365 69.285 69.21 72.04 71.295 56.46
XPDUSD 1978.405 1979.015 1979.145 1969.07 1966.29 2000.71 2114.355 2401.135 2494.25
XPTUSD 997.91 998.13 997.68 991.795 986.435 989.75 951.535 1022.535 1022.31
XTIUSD 67.85 67.825 67.53 67.305 67.125 67.87 70.44 69.515 54.78
ZARJPY 7.4055 7.404 7.4065 7.406 7.3975 7.4375 7.5575 7.4955 7.0825