Advertisement
MIDPOINT Petunjuk
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91966 | 0.91972 | 0.91693 | 0.91982 | 0.92074 | 0.91074 | 0.89617 | 0.88499 | 0.96181 |
| AUDCHF | 0.53618 | 0.53507 | 0.53448 | 0.53384 | 0.52793 | 0.51806 | 0.52133 | 0.57763 | 0.73027 |
| AUDJPY | 104.206 | 103.707 | 103.1775 | 103.092 | 102.4745 | 100.9355 | 95.525 | 98.19211 | 83.968 |
| AUDNZD | 1.14804 | 1.14737 | 1.14732 | 1.14922 | 1.14469 | 1.14958 | 1.10274 | 1.0738 | 1.08485 |
| AUDSGD | 0.86164 | 0.86139 | 0.85957 | 0.86011 | 0.85406 | 0.84637 | 0.83346 | 0.88046 | 1.0355 |
| AUDUSD | 0.66459 | 0.66414 | 0.66233 | 0.66417 | 0.65967 | 0.64912 | 0.64843 | 0.6504 | 0.76243 |
| CADCHF | 0.58245 | 0.58183 | 0.58282 | 0.58025 | 0.57339 | 0.56946 | 0.58214 | 0.65453 | 0.75543 |
| CADJPY | 113.309 | 112.7805 | 112.5 | 112.0625 | 111.3295 | 110.9205 | 106.643 | 110.279 | 86.278 |
| CHFJPY | 194.28514 | 193.837 | 193.067 | 193.059 | 194.0325 | 194.606 | 183.0915 | 168.1945 | 113.805 |
| CHFSGD | 1.6069 | 1.60964 | 1.60792 | 1.61067 | 1.61702 | 1.63111 | 1.59625 | 1.51806 | 1.3766 |
| EURAUD | 1.7495 | 1.7533 | 1.75656 | 1.75412 | 1.76774 | 1.78343 | 1.79848 | 1.65217 | 1.55615 |
| EURCAD | 1.6091 | 1.61258 | 1.61067 | 1.61366 | 1.62717 | 1.62428 | 1.61255 | 1.4627 | 1.53063 |
| EURCHF | 0.93838 | 0.93833 | 0.93887 | 0.9366 | 0.93328 | 0.92525 | 0.93885 | 0.95642 | 1.16046 |
| EURCZK | 24.2677 | 24.26396 | 24.28433 | 24.19515 | 24.10881 | 24.16271 | 24.4894 | 25.103 | 25.68475 |
| EURGBP | 0.87434 | 0.87279 | 0.87313 | 0.87306 | 0.87559 | 0.88145 | 0.86461 | 0.85384 | 0.89743 |
| EURHUF | 383.624 | 383.573 | 384.2325 | 381.709 | 380.8655 | 383.1 | 395.394 | 389.403 | 316.1325 |
| EURJPY | 182.331 | 181.8905 | 181.257 | 180.819 | 181.109 | 180.1905 | 171.949 | 162.44091 | 131.392 |
| EURMXN | 21.16485 | 21.2603 | 21.21711 | 21.17957 | 21.31468 | 21.29907 | 21.81518 | 18.1611 | 22.13772 |
| EURNOK | 11.79834 | 11.78562 | 11.78482 | 11.75909 | 11.7434 | 11.72511 | 11.85146 | 11.5221 | 9.56716 |
| EURNZD | 2.00886 | 2.01217 | 2.01518 | 2.01553 | 2.02472 | 2.05202 | 1.98406 | 1.77785 | 1.69548 |
| EURPLN | 4.22934 | 4.23475 | 4.23616 | 4.22805 | 4.226 | 4.23194 | 4.25427 | 4.3214 | 4.25839 |
| EURSEK | 10.88229 | 10.90308 | 10.93661 | 10.94698 | 10.94301 | 10.97978 | 11.11724 | 10.37871 | 10.00965 |
| EURSGD | 1.50773 | 1.51046 | 1.50963 | 1.5084 | 1.50944 | 1.5091 | 1.49758 | 1.4562 | 1.59667 |
| EURTRY | 49.54598 | 49.63141 | 49.52381 | 49.53786 | 49.55993 | 49.03548 | 47.86637 | 33.88352 | 4.88393 |
| EURUSD | 1.16274 | 1.16498 | 1.16309 | 1.1647 | 1.16644 | 1.15738 | 1.1667 | 1.0804 | 1.20087 |
| EURZAR | 19.83327 | 19.83374 | 19.81148 | 19.71814 | 19.88584 | 19.88697 | 20.52733 | 20.47546 | 15.6976 |
| GBPAUD | 2.00089 | 2.00935 | 2.01125 | 2.00922 | 2.02033 | 2.01772 | 2.07808 | 1.92588 | 1.72894 |
| GBPCAD | 1.8402 | 1.8478 | 1.84484 | 1.84829 | 1.85859 | 1.84225 | 1.86405 | 1.70616 | 1.7114 |
| GBPCHF | 1.07304 | 1.0753 | 1.07524 | 1.07257 | 1.06585 | 1.04888 | 1.08718 | 1.11725 | 1.30299 |
| GBPJPY | 208.5265 | 208.4235 | 207.574 | 207.1095 | 207.0265 | 204.35 | 199.0715 | 189.48233 | 148.7725 |
| GBPMXN | 24.20227 | 24.36004 | 24.29818 | 24.25999 | 24.34624 | 24.14577 | 25.25612 | 21.2384 | 24.85785 |
| GBPNOK | 13.49412 | 13.50055 | 13.49456 | 13.46764 | 13.41518 | 13.3026 | 13.7242 | 13.43543 | 10.64374 |
| GBPNZD | 2.29716 | 2.30574 | 2.30748 | 2.30876 | 2.31333 | 2.32613 | 2.29545 | 2.07965 | 1.89156 |
| GBPSEK | 12.44513 | 12.48827 | 12.52576 | 12.5374 | 12.50311 | 12.45728 | 12.85777 | 13.298 | 11.84315 |
| GBPSGD | 1.72417 | 1.73061 | 1.72888 | 1.72755 | 1.72452 | 1.71235 | 1.73386 | 1.69708 | 1.80824 |
| GBPTRY | 56.65961 | 56.85631 | 56.69829 | 56.72707 | 56.60501 | 55.61711 | 55.32378 | 39.51596 | 5.45742 |
| GBPUSD | 1.32978 | 1.33474 | 1.33204 | 1.334 | 1.33258 | 1.31301 | 1.34868 | 1.2613 | 1.3569 |
| NOKJPY | 15.44915 | 15.4235 | 15.3655 | 15.362 | 15.4125 | 15.345 | 14.48034 | 14.12378 | 11.73884 |
| NOKSEK | 0.92196 | 0.92456 | 0.92768 | 0.93032 | 0.93075 | 0.93601 | 0.93961 | 0.96477 | 1.04766 |
| NZDCAD | 0.8009 | 0.80139 | 0.79919 | 0.80043 | 0.80358 | 0.79119 | 0.81322 | 0.82178 | 0.91536 |
| NZDCHF | 0.46618 | 0.4662 | 0.46586 | 0.46459 | 0.46091 | 0.45106 | 0.47334 | 0.53553 | 0.69851 |
| NZDJPY | 90.76 | 90.393 | 89.9395 | 89.711 | 89.4605 | 87.774 | 86.725 | 91.54 | 78.923 |
| NZDUSD | 0.57871 | 0.57874 | 0.57723 | 0.57782 | 0.57604 | 0.56387 | 0.58746 | 0.60384 | 0.71421 |
| SEKJPY | 16.74885 | 16.647 | 16.5315 | 16.48465 | 16.514 | 16.3565 | 15.4376 | 14.323 | 12.02715 |
| SGDJPY | 120.89815 | 120.4165 | 120.048 | 119.8505 | 119.9895 | 119.3505 | 114.812 | 111.7468 | 79.23825 |
| USDCAD | 1.38398 | 1.38469 | 1.38492 | 1.38563 | 1.39537 | 1.4017 | 1.38198 | 1.35735 | 1.2719 |
| USDCHF | 0.80693 | 0.80561 | 0.80721 | 0.8041 | 0.80005 | 0.79978 | 0.80458 | 0.88896 | 0.96449 |
| USDCNH | 7.06265 | 7.06409 | 7.0714 | 7.06902 | 7.06012 | 7.11221 | 7.15426 | 7.20883 | 6.53858 |
| USDCZK | 20.8685 | 20.82609 | 20.87768 | 20.77374 | 20.66619 | 20.87215 | 21.01396 | 23.23675 | 21.2815 |
| USDHUF | 329.948 | 329.258 | 330.3505 | 327.7585 | 326.472 | 331.225 | 339.4105 | 359.96 | 265.283 |
| USDJPY | 156.8145 | 156.1885 | 155.8185 | 155.2755 | 155.2825 | 155.6535 | 147.612 | 150.835 | 110.029 |
| USDMXN | 18.20224 | 18.2499 | 18.24202 | 18.18032 | 18.27668 | 18.39198 | 18.70428 | 16.7919 | 18.85688 |
| USDNOK | 10.14762 | 10.11707 | 10.13023 | 10.09459 | 10.06435 | 10.1305 | 10.16601 | 10.6363 | 8.02441 |
| USDPLN | 3.63765 | 3.63483 | 3.64136 | 3.63128 | 3.622 | 3.65018 | 3.64956 | 3.98356 | 3.54057 |
| USDRUB | 77.02379 | 76.88272 | 77.6091 | 79.62237 | 80.28223 | 82.27592 | 89.59676 | 90.98 | 61.8109 |
| USDSEK | 9.35907 | 9.35902 | 9.40352 | 9.40085 | 9.37783 | 9.48668 | 9.53345 | 10.35601 | 8.41154 |
| USDSGD | 1.29697 | 1.29677 | 1.29796 | 1.29524 | 1.29446 | 1.30375 | 1.28507 | 1.34585 | 1.3435 |
| USDTHB | 31.83 | 31.82411 | 31.90362 | 31.86061 | 31.9096 | 32.41511 | 32.46711 | 35.5025 | 32.1885 |
| USDTRY | 42.59094 | 42.57047 | 42.54964 | 42.50669 | 42.43926 | 42.32176 | 40.96613 | 31.3411 | 4.18339 |
| USDZAR | 17.0533 | 17.02933 | 17.02833 | 16.92951 | 17.04455 | 17.14954 | 17.56733 | 18.53896 | 12.95877 |
| XAGAUD | 89.265 | 88.1945 | 87.5285 | 88.082 | 88.751 | 78.561 | 59.347 | 39.41 | 34.0145 |
| XAGEUR | 50.82 | 50.2755 | 49.863 | 50.248 | 50.1385 | 43.996 | 33.059 | 23.835 | 21.319 |
| XAGUSD | 59.91225 | 58.5555 | 57.939 | 58.588 | 58.567 | 50.9455 | 48.0345 | 25.6295 | 16.5205 |
| XAUAUD | 6315.65 | 6323.775 | 6327.085 | 6360.445 | 6394.145 | 6264.005 | 5190.875 | 3395.4 | 2434.4 |
| XAUEUR | 3606.465 | 3605.785 | 3602.875 | 3626.96 | 3613.62 | 3507.96 | 2896.245 | 2052.1 | 1568.83 |
| XAUGBP | 3157.05 | 3146.82 | 3145.62 | 3166.885 | 3164.88 | 3093.725 | 2503.775 | 1759.6 | 1328.05 |
| XAUJPY | 658077.3 | 656098.0 | 652771.5 | 655909.0 | 654892.0 | 632347.0 | 498411.5 | 334486.65 | 202249.5 |
| XAUUSD | 4202.805 | 4200.405 | 4187.77 | 4224.83 | 4216.795 | 4062.19 | 3381.21 | 2201.51 | 1267.985 |
| XPDUSD | 1472.365 | 1466.82 | 1474.24 | 1460.525 | 1454.34 | 1394.625 | 1108.92 | 2009.495 | 2340.745 |
| XPTUSD | 1646.56 | 1642.015 | 1658.6 | 1655.755 | 1645.035 | 1543.155 | 1337.21 | 932.015 | 1068.75 |
| ZARJPY | 9.19065 | 9.1605 | 9.1375 | 9.1585 | 9.098 | 9.035 | 8.363 | 7.95149 | 8.38 |