Advertisement
MIDPOINT Petunjuk
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88994 | 0.88912 | 0.88807 | 0.88664 | 0.88458 | 0.89856 | 0.90195 | 0.88175 | 0.99368 |
AUDCHF | 0.53421 | 0.53357 | 0.53163 | 0.53218 | 0.5295 | 0.53923 | 0.57253 | 0.57616 | 0.74653 |
AUDJPY | 93.581 | 93.201 | 92.788 | 93.037 | 92.5655 | 94.2865 | 95.897 | 95.03452 | 84.95 |
AUDNZD | 1.07801 | 1.07621 | 1.07719 | 1.07705 | 1.07739 | 1.08887 | 1.11023 | 1.07799 | 1.07859 |
AUDSGD | 0.83769 | 0.83628 | 0.83543 | 0.83313 | 0.83039 | 0.83704 | 0.85121 | 0.88359 | 1.04385 |
AUDUSD | 0.65131 | 0.65121 | 0.64977 | 0.64631 | 0.64334 | 0.64444 | 0.633 | 0.65336 | 0.77422 |
CADCHF | 0.60021 | 0.60012 | 0.59859 | 0.60025 | 0.59827 | 0.60031 | 0.63498 | 0.661 | 0.74633 |
CADJPY | 105.1565 | 104.821 | 104.4745 | 104.9275 | 104.6575 | 104.874 | 106.395 | 107.33865 | 85.8975 |
CHFJPY | 175.175 | 174.669 | 174.563 | 174.7395 | 175.0655 | 174.7185 | 167.8135 | 163.34565 | 113.805 |
CHFSGD | 1.56808 | 1.56733 | 1.57147 | 1.56453 | 1.5685 | 1.54966 | 1.48524 | 1.50573 | 1.3833 |
EURAUD | 1.75668 | 1.75412 | 1.75777 | 1.75983 | 1.7633 | 1.73806 | 1.64811 | 1.6745 | 1.50022 |
EURCAD | 1.5632 | 1.55981 | 1.56099 | 1.56047 | 1.55968 | 1.56195 | 1.48524 | 1.45915 | 1.50398 |
EURCHF | 0.93847 | 0.93609 | 0.93429 | 0.93688 | 0.93348 | 0.93769 | 0.94402 | 0.95755 | 1.11932 |
EURCZK | 24.80455 | 24.809 | 24.80719 | 24.8939 | 24.92322 | 24.91896 | 25.06827 | 24.17865 | 26.1368 |
EURGBP | 0.84231 | 0.84154 | 0.84244 | 0.84119 | 0.84241 | 0.84225 | 0.83116 | 0.86295 | 0.88184 |
EURHUF | 403.1125 | 403.429 | 403.0845 | 403.2535 | 403.6745 | 403.135 | 403.1625 | 382.265 | 308.642 |
EURJPY | 164.4095 | 163.524 | 163.0925 | 163.7555 | 163.3785 | 163.762 | 158.2345 | 157.31102 | 127.1425 |
EURMXN | 21.93552 | 21.94374 | 21.91437 | 21.891 | 21.96848 | 21.74415 | 21.26243 | 18.652 | 21.74442 |
EURNOK | 11.5173 | 11.51492 | 11.52844 | 11.54209 | 11.57226 | 11.60895 | 11.63029 | 11.36242 | 9.38631 |
EURNZD | 1.89365 | 1.88818 | 1.89347 | 1.89534 | 1.89868 | 1.89431 | 1.83181 | 1.8002 | 1.63083 |
EURPLN | 4.28318 | 4.28235 | 4.27794 | 4.27255 | 4.25758 | 4.24052 | 4.16871 | 4.5297 | 4.23605 |
EURSEK | 10.94443 | 10.93984 | 10.93596 | 10.93691 | 10.88318 | 10.88012 | 11.22688 | 11.64666 | 9.77758 |
EURSGD | 1.4716 | 1.46704 | 1.46841 | 1.46649 | 1.46383 | 1.45448 | 1.4016 | 1.46275 | 1.55861 |
EURTRY | 44.92579 | 44.93548 | 44.88032 | 44.58898 | 44.55018 | 43.42701 | 37.64636 | 29.25045 | 4.25866 |
EURUSD | 1.144 | 1.14229 | 1.14214 | 1.13735 | 1.13441 | 1.11928 | 1.04006 | 1.0873 | 1.15368 |
EURZAR | 20.30739 | 20.28607 | 20.33666 | 20.32753 | 20.38782 | 20.32542 | 19.17172 | 20.06154 | 15.35928 |
GBPAUD | 2.08534 | 2.08415 | 2.08621 | 2.091 | 2.09351 | 2.06583 | 1.98022 | 1.90922 | 1.72894 |
GBPCAD | 1.85579 | 1.85339 | 1.85256 | 1.85471 | 1.85148 | 1.85569 | 1.78478 | 1.68998 | 1.7114 |
GBPCHF | 1.11402 | 1.11228 | 1.10907 | 1.11306 | 1.10706 | 1.11367 | 1.13363 | 1.11275 | 1.30299 |
GBPJPY | 195.175 | 194.302 | 193.6015 | 194.597 | 193.954 | 194.6345 | 189.915 | 183.32217 | 147.4045 |
GBPMXN | 26.04088 | 26.07314 | 26.01589 | 26.0156 | 26.09224 | 25.81544 | 25.63461 | 21.62811 | 24.85785 |
GBPNOK | 13.67156 | 13.68004 | 13.68102 | 13.71091 | 13.7347 | 13.7978 | 13.97496 | 13.22579 | 10.64374 |
GBPNZD | 2.24809 | 2.24362 | 2.24716 | 2.25282 | 2.25354 | 2.25182 | 2.20238 | 2.092 | 1.86911 |
GBPSEK | 12.99179 | 12.99593 | 12.97635 | 12.99093 | 12.90872 | 12.92172 | 13.52263 | 13.6455 | 11.84315 |
GBPSGD | 1.74713 | 1.74315 | 1.74326 | 1.74253 | 1.73753 | 1.72848 | 1.68506 | 1.69555 | 1.80144 |
GBPTRY | 53.32328 | 53.38092 | 53.2573 | 52.98991 | 52.89911 | 51.57441 | 45.31144 | 33.91035 | 4.89934 |
GBPUSD | 1.35817 | 1.3573 | 1.35578 | 1.35198 | 1.34701 | 1.32973 | 1.25148 | 1.26075 | 1.33726 |
NOKJPY | 14.2545 | 14.183 | 14.1315 | 14.149 | 14.0765 | 14.0825 | 13.538 | 13.83129 | 11.73884 |
NOKSEK | 0.94965 | 0.94955 | 0.94761 | 0.9456 | 0.93893 | 0.93593 | 0.96371 | 0.97358 | 1.03739 |
NZDCAD | 0.82545 | 0.82611 | 0.82439 | 0.8231 | 0.82122 | 0.8242 | 0.81168 | 0.81102 | 0.918 |
NZDCHF | 0.49551 | 0.49563 | 0.49338 | 0.49401 | 0.49178 | 0.49447 | 0.51531 | 0.53518 | 0.69917 |
NZDJPY | 86.8125 | 86.5935 | 86.127 | 86.3375 | 85.9105 | 86.466 | 86.4205 | 87.75533 | 79.672 |
NZDUSD | 0.60415 | 0.60505 | 0.60328 | 0.59998 | 0.59763 | 0.59111 | 0.56992 | 0.61255 | 0.71691 |
SEKJPY | 14.9815 | 14.9095 | 14.873 | 14.9115 | 14.9585 | 15.012 | 13.998 | 13.4495 | 12.02715 |
SGDJPY | 111.703 | 111.4385 | 111.055 | 111.5895 | 111.5375 | 112.529 | 112.823 | 106.4095 | 79.23825 |
USDCAD | 1.36664 | 1.36577 | 1.36673 | 1.37205 | 1.37569 | 1.39552 | 1.42553 | 1.34525 | 1.29732 |
USDCHF | 0.82027 | 0.81935 | 0.81815 | 0.82366 | 0.82266 | 0.83815 | 0.90568 | 0.88917 | 0.96896 |
USDCNH | 7.17397 | 7.17618 | 7.17042 | 7.1907 | 7.20967 | 7.20559 | 7.2774 | 7.24758 | 6.59614 |
USDCZK | 21.68245 | 21.71636 | 21.7161 | 21.87506 | 21.97523 | 22.26546 | 24.1001 | 22.31255 | 22.8582 |
USDHUF | 352.3455 | 353.265 | 352.9915 | 354.6055 | 355.6505 | 359.809 | 387.9785 | 351.245 | 270.399 |
USDJPY | 143.706 | 143.1425 | 142.7985 | 143.961 | 143.867 | 146.1595 | 151.782 | 144.1275 | 109.9565 |
USDMXN | 19.17581 | 19.2152 | 19.18905 | 19.24885 | 19.34957 | 19.4234 | 20.43984 | 17.41085 | 19.31143 |
USDNOK | 10.06734 | 10.08158 | 10.09314 | 10.14486 | 10.19781 | 10.3617 | 11.17712 | 10.34384 | 8.14149 |
USDPLN | 3.742 | 3.74831 | 3.74455 | 3.75409 | 3.74792 | 3.78697 | 4.01274 | 4.16726 | 3.70821 |
USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
USDSEK | 9.5666 | 9.57624 | 9.57292 | 9.61361 | 9.58904 | 9.71593 | 10.80415 | 10.56934 | 8.46285 |
USDSGD | 1.2864 | 1.28429 | 1.28574 | 1.28939 | 1.29003 | 1.29822 | 1.34529 | 1.34515 | 1.36052 |
USDTHB | 32.63761 | 32.49614 | 32.57059 | 32.62363 | 32.8171 | 33.27811 | 33.79313 | 34.613 | 32.8715 |
USDTRY | 39.26955 | 39.33472 | 39.14993 | 39.10649 | 39.20368 | 38.75374 | 36.16258 | 26.98205 | 3.68385 |
USDZAR | 17.75241 | 17.75998 | 17.81151 | 17.86532 | 18.00082 | 18.16149 | 18.42644 | 17.92056 | 12.95877 |
XAGAUD | 54.6005 | 54.7615 | 53.0315 | 53.354 | 51.4205 | 50.213 | 51.093 | 35.7755 | 34.0145 |
XAGEUR | 31.0815 | 31.213 | 30.166 | 30.319 | 29.123 | 28.8625 | 31.012 | 21.42 | 21.319 |
XAGUSD | 35.5605 | 35.655 | 34.468 | 34.4825 | 33.0605 | 32.3415 | 32.3615 | 23.2577 | 17.3355 |
XAUAUD | 5143.735 | 5213.5 | 5194.32 | 5180.63 | 5122.9 | 4972.925 | 4591.49 | 2961.95 | 2434.4 |
XAUEUR | 2928.18 | 2971.565 | 2954.72 | 2943.64 | 2904.59 | 2849.3 | 2788.87 | 1785.2 | 1568.83 |
XAUGBP | 2466.48 | 2500.86 | 2489.135 | 2477.18 | 2447.515 | 2400.8 | 2324.27 | 1536.35 | 1328.05 |
XAUJPY | 481405.0 | 485961.0 | 481895.5 | 482062.5 | 474196.0 | 467128.5 | 440204.5 | 280256.1 | 202249.5 |
XAUUSD | 3350.05 | 3394.765 | 3376.175 | 3350.135 | 3294.935 | 3190.02 | 2899.83 | 1896.895 | 1293.235 |
XPDUSD | 1005.9 | 1016.125 | 1000.43 | 1009.22 | 967.02 | 955.315 | 979.255 | 2058.495 | 2340.745 |
XPTUSD | 1136.605 | 1122.06 | 1093.535 | 1071.68 | 1065.32 | 986.665 | 984.285 | 1008.0 | 1068.75 |
ZARJPY | 8.0865 | 8.0505 | 8.007 | 8.043 | 7.9855 | 8.0275 | 8.21 | 7.82587 | 8.622 |