MIDPOINT Petunjuk
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89919 | 0.89929 | 0.89896 | 0.89883 | 0.89833 | 0.89501 | 0.8897 | 0.88499 | 0.8885 |
AUDCHF | 0.59692 | 0.59706 | 0.59692 | 0.59725 | 0.59751 | 0.59676 | 0.59098 | 0.57993 | 0.58874 |
AUDJPY | 100.7585 | 100.742 | 100.736 | 100.6725 | 100.7135 | 101.476 | 101.31756 | 99.93951 | 95.45553 |
AUDNZD | 1.1006 | 1.10063 | 1.10081 | 1.1011 | 1.10103 | 1.10041 | 1.09474 | 1.07658 | 1.08424 |
AUDSGD | 0.88966 | 0.88974 | 0.88964 | 0.88959 | 0.88952 | 0.88641 | 0.88281 | 0.88185 | 0.88495 |
AUDUSD | 0.65815 | 0.65808 | 0.65765 | 0.65762 | 0.65734 | 0.65212 | 0.64861 | 0.64965 | 0.657 |
CADCHF | 0.66373 | 0.6638 | 0.66392 | 0.66452 | 0.6648 | 0.66648 | 0.66431 | 0.65492 | 0.65501 |
CADJPY | 112.045 | 112.026 | 112.042 | 112.0085 | 112.1475 | 113.3145 | 113.8905 | 111.9221 | 106.305 |
CADUSD | 0.73081 | 0.73118 | 0.73152 | 0.73135 | 0.7318 | 0.73063 | 0.73021 | - | - |
CHFJPY | 168.69766 | 168.73201 | 168.71565 | 168.51238 | 168.51088 | 169.95063 | 171.22514 | 169.21065 | 157.37 |
CHFSGD | 1.49031 | 1.49035 | 1.4906 | 1.48916 | 1.48897 | 1.48608 | 1.48986 | 1.51732 | 1.51046 |
CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
DKKUSD | 0.14349 | 0.1435 | 0.14348 | 0.14325 | 0.14308 | 0.14295 | 0.14398 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.92585 | 3.9198 | 3.9429 | - | - |
EURARS | 934.8795 | 934.93625 | 934.57165 | 934.5411 | 933.84385 | 931.7817 | 930.6725 | - | - |
EURAUD | 1.63178 | 1.63193 | 1.63233 | 1.63247 | 1.63231 | 1.64004 | 1.64754 | 1.65195 | 1.64473 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.4672 | 1.46773 | 1.46771 | 1.46741 | 1.46697 | 1.46873 | 1.4654 | 1.4627 | 1.46225 |
EURCHF | 0.97447 | 0.97469 | 0.97452 | 0.97528 | 0.97554 | 0.97835 | 0.97559 | 0.95642 | 0.96823 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.57845 | 7.58675 | 7.5894 | 7.6107 | - | - |
EURCZK | 24.9961 | 25.0004 | 25.01125 | 24.9811 | 24.9629 | 25.0428 | 25.1561 | 25.105 | 24.36685 |
EURGBP | 0.85554 | 0.85535 | 0.85537 | 0.8553 | 0.85537 | 0.85495 | 0.85779 | 0.85384 | 0.86626 |
EURHUF | 389.366 | 389.429 | 389.551 | 389.277 | 389.1875 | 389.837 | 392.365 | 390.0415 | 382.413 |
EURILS | 4.0357 | 4.03055 | 4.02335 | 4.0225 | 4.02035 | 4.01505 | 4.0231 | 3.9606 | - |
EURJPY | 164.4355 | 164.449 | 164.4945 | 164.3685 | 164.471 | 166.389 | 166.827 | 164.56166 | 156.30545 |
EURMXN | 18.19425 | 18.206 | 18.21015 | 18.2107 | 18.21005 | 18.19345 | 18.27025 | 18.1611 | 18.84585 |
EURNOK | 11.73008 | 11.72882 | 11.75108 | 11.758 | 11.76201 | 11.82036 | 11.75765 | 11.5497 | 11.49718 |
EURNZD | 1.79602 | 1.79644 | 1.79713 | 1.79753 | 1.79753 | 1.80408 | 1.80436 | 1.77785 | 1.77915 |
EURPLN | 4.32517 | 4.32438 | 4.32683 | 4.32683 | 4.32672 | 4.33087 | 4.3361 | 4.3214 | 4.49113 |
EURRON | 4.97597 | 4.97586 | 4.97529 | 4.97531 | 4.97543 | 4.97528 | 4.97004 | - | - |
EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
EURSEK | 11.64212 | 11.64586 | 11.65009 | 11.65094 | 11.60507 | 11.70086 | 11.60144 | 10.37871 | 11.49999 |
EURSGD | 1.4524 | 1.45235 | 1.45239 | 1.45224 | 1.45232 | 1.45483 | 1.45358 | 1.4562 | 1.4602 |
EURTRY | 34.72693 | 34.74321 | 34.75302 | 34.76602 | 34.73447 | 34.62572 | 34.68241 | 33.88352 | 27.89156 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.175 | - |
EURUSD | 1.07408 | 1.07424 | 1.07379 | 1.07366 | 1.07334 | 1.06956 | 1.06738 | 1.0804 | 1.08065 |
EURZAR | 19.88683 | 19.89988 | 19.91567 | 19.91449 | 19.89579 | 19.92924 | 20.22212 | 20.47546 | 20.1711 |
GBPAUD | 1.90736 | 1.90787 | 1.9082 | 1.90839 | 1.90775 | 1.91845 | 1.92458 | 1.92401 | 1.8994 |
GBPCAD | 1.71505 | 1.71581 | 1.71588 | 1.71549 | 1.71456 | 1.717 | 1.70623 | 1.70616 | 1.68965 |
GBPCHF | 1.13876 | 1.13929 | 1.13922 | 1.14015 | 1.14013 | 1.14467 | 1.13715 | 1.11855 | 1.10949 |
GBPJPY | 192.198 | 192.216 | 192.297 | 192.143 | 192.255 | 194.569 | 194.53215 | 192.38973 | 180.42268 |
GBPMXN | 21.26057 | 21.27945 | 21.28028 | 21.28631 | 21.28585 | 21.27586 | 21.31925 | 21.2384 | 21.7652 |
GBPNOK | 13.71094 | 13.71236 | 13.73793 | 13.74473 | 13.75008 | 13.82555 | 13.72002 | 13.49663 | 13.39165 |
GBPNZD | 2.09878 | 2.0995 | 2.10044 | 2.10094 | 2.10161 | 2.11074 | 2.10505 | 2.07965 | 2.04817 |
GBPSEK | 13.6095 | 13.6158 | 13.6211 | 13.6205 | 13.61505 | 13.68915 | 13.5979 | 13.3623 | 13.3351 |
GBPSGD | 1.69724 | 1.69799 | 1.69829 | 1.69808 | 1.69767 | 1.70067 | 1.6946 | 1.69708 | 1.6786 |
GBPTRY | 40.59086 | 40.61567 | 40.62851 | 40.54469 | 40.54275 | 40.51219 | 40.38307 | 39.51596 | 32.29622 |
GBPUSD | 1.25546 | 1.25584 | 1.25549 | 1.25527 | 1.2546 | 1.25117 | 1.24538 | 1.2613 | 1.24899 |
GBPZAR | 23.24506 | 23.26266 | 23.28236 | 23.28162 | 23.25583 | 23.31524 | 23.60211 | 23.9436 | 23.21881 |
HKDUSD | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12771 | 0.12767 | 0.12765 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.01165 | 14.01399 | 13.98607 | 13.96318 | 13.95969 | 14.08078 | 14.16652 | 14.12378 | 13.31783 |
NOKSEK | 0.99238 | 0.99286 | 0.99052 | 0.99052 | 0.98717 | 0.98823 | 0.97402 | 0.96477 | 0.98335 |
NZDCAD | 0.81683 | 0.81685 | 0.81648 | 0.81618 | 0.81601 | 0.81328 | 0.81287 | 0.82178 | 0.82304 |
NZDCHF | 0.54225 | 0.54229 | 0.54215 | 0.54223 | 0.54246 | 0.54196 | 0.53976 | 0.53553 | 0.54962 |
NZDJPY | 91.5485 | 91.5315 | 91.4965 | 91.4335 | 91.4335 | 92.178 | 92.54191 | 91.95492 | 87.89702 |
NZDUSD | 0.59787 | 0.59793 | 0.59739 | 0.59725 | 0.59691 | 0.59286 | 0.59225 | 0.60384 | 0.60618 |
SEKJPY | 14.11745 | 14.11205 | 14.10885 | 14.10105 | 14.10655 | 14.22835 | 14.2847 | 14.323 | 13.624 |
SGDJPY | 113.2065 | 113.199 | 113.2135 | 113.1335 | 113.21825 | 114.3725 | 114.771 | 113.06545 | 106.974 |
USDARS | 873.66405 | 873.69455 | 873.72165 | 873.7435 | 873.44097 | 873.23726 | - | - | - |
USDBGN | 1.81874 | 1.81874 | 1.81953 | 1.81854 | 1.81561 | 1.81597 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.117 | 5.1174 | 5.1135 | 5.13595 | 5.17575 | - | - |
USDCAD | 1.36624 | 1.36644 | 1.36681 | 1.36681 | 1.3666 | 1.37206 | 1.37372 | 1.35735 | 1.34774 |
USDCHF | 0.90712 | 0.90726 | 0.90779 | 0.9084 | 0.90901 | 0.91457 | 0.91493 | 0.8893 | 0.88016 |
USDCLP | 941.415 | 941.35 | 941.305 | 942.645 | 944.60896 | 944.96396 | - | - | - |
USDCNH | 7.19862 | 7.19684 | 7.19856 | 7.19856 | 7.19717 | 7.22253 | 7.25299 | 7.20883 | 7.10758 |
USDCNY | - | 7.24545 | 7.24545 | 7.2455 | 7.24495 | 7.24235 | - | - | - |
USDCOP | 3894.695 | 3895.455 | 3898.27 | 3920.625 | 3928.19 | 3928.19 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 490.95059 | 490.94249 | - | - | - |
USDCZK | 23.267 | 23.2642 | 23.28095 | 23.25945 | 23.2544 | 23.3983 | 23.5472 | 23.29175 | 22.4279 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.62469 | - | - |
USDEUR | 0.93285 | 0.93307 | 0.93391 | 0.93515 | 0.93524 | 0.93554 | - | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.57475 | 7.57457 | 7.59478 | - | - |
USDHKD | 7.81418 | 7.81468 | 7.81541 | 7.81462 | 7.81337 | 7.81816 | 7.82937 | 7.8263 | 7.82395 |
USDHUF | 362.468 | 362.517 | 362.7645 | 362.735 | 362.531 | 364.6295 | 368.055 | 362.72 | 353.2725 |
USDIDR | 16238.15 | 16233.2 | 16228.45 | 16220.25 | 16224.8 | 16223.05 | - | - | - |
USDILS | 3.77679 | 3.78165 | 3.77621 | 3.7728 | 3.77167 | 3.76645 | - | - | - |
USDJPY | 153.0795 | 153.0705 | 153.1295 | 153.098 | 153.273 | 155.473 | 156.2755 | 152.55 | 145.253 |
USDKES | - | 133.75 | 133.75 | 133.75 | 133.75 | 133.5 | - | - | - |
USDKRW | 1378.38 | 1377.28 | 1375.76 | 1375.635 | 1375.635 | 1373.895 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.30742 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89397.35722 | - | - |
USDMXN | 16.93626 | 16.94309 | 16.95145 | 16.95736 | 16.96437 | 17.03066 | 17.07 | 16.7919 | 17.29465 |
USDMYR | - | 4.7675 | 4.7675 | 4.769 | 4.769 | 4.772 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1291.205 | - | - | - |
USDNOK | 10.92068 | 10.91893 | 10.94676 | 10.95132 | 10.95414 | 11.04837 | 11.00906 | 10.64674 | 10.65065 |
USDPHP | 57.8095 | 57.823 | 57.759 | 57.7965 | 57.775 | 57.6265 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.18359 | - | - |
USDPLN | 4.02652 | 4.02621 | 4.03003 | 4.03165 | 4.03135 | 4.0509 | 4.06512 | 3.98356 | 4.14843 |
USDRON | 4.6367 | 4.63565 | 4.6362 | 4.63525 | 4.63985 | 4.64255 | - | - | - |
USDRUB | - | - | - | - | 93.205 | 92.985 | 93.205 | 91.145 | 87.965 |
USDSAR | 3.74598 | 3.74598 | 3.74598 | 3.74589 | 3.74593 | 3.74604 | 3.74831 | - | - |
USDSEK | 10.83898 | 10.84129 | 10.85254 | 10.85404 | 10.82524 | 10.93656 | 10.88816 | 10.35601 | 10.62165 |
USDSGD | 1.35223 | 1.35204 | 1.35283 | 1.35286 | 1.3531 | 1.35922 | 1.36223 | 1.34645 | 1.34402 |
USDTHB | 36.7955 | 36.7875 | 36.794 | 36.799 | 36.774 | 37.0045 | 36.763 | 35.5025 | 35.623 |
USDTRY | 32.33016 | 32.33798 | 32.35915 | 32.3841 | 32.3873 | 32.3976 | 32.50348 | 31.37745 | 25.7982 |
USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.51143 | 18.52199 | 18.54915 | 18.55016 | 18.5186 | 18.64695 | 18.89222 | 18.59471 | 18.73485 |
XAGAUD | 40.2835 | 40.29 | 40.3065 | 40.4365 | 40.4805 | 40.56 | 42.6355 | 39.595 | 37.3955 |
XAGEUR | 24.68185 | 24.695 | 24.72 | 24.7887 | 24.79435 | 24.71685 | 25.79935 | 23.94 | 22.77435 |
XAGUSD | 26.5177 | 26.5312 | 26.539 | 26.6196 | 26.6196 | 26.48345 | 27.497 | 25.6295 | 24.2577 |
XAUAUD | 3492.33 | 3493.545 | 3495.155 | 3500.15 | 3503.05 | 3524.955 | 3629.875 | 3395.4 | 3203.875 |
XAUEUR | 2140.7 | 2140.825 | 2141.875 | 2144.575 | 2145.0 | 2152.65 | 2195.125 | 2052.1 | 1946.925 |
XAUGBP | 1829.7 | 1829.85 | 1830.6 | 1833.35 | 1833.85 | 1839.85 | 1882.4 | 1759.6 | 1671.65 |
XAUJPY | 351918.85 | 352014.25 | 352357.45 | 352422.95 | 352929.0 | 358076.0 | 364839.0 | 334594.05 | 311453.0 |
XAUUSD | 2299.285 | 2300.01 | 2301.075 | 2302.82 | 2302.82 | 2302.28 | 2339.92 | 2201.51 | 2069.205 |
XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
ZARJPY | 8.26555 | 8.25855 | 8.2495 | 8.24895 | 8.25661 | 8.3554 | 8.2297 | 8.07867 | 7.715 |