MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8929 | 0.89277 | 0.89282 | 0.89305 | 0.89322 | 0.89133 | 0.88892 | 0.88625 | 0.89558 |
| AUDCHF | 0.5973 | 0.59713 | 0.59696 | 0.59672 | 0.59676 | 0.59493 | 0.58935 | 0.57758 | 0.59985 |
| AUDJPY | 103.3335 | 103.2485 | 103.1695 | 102.9095 | 102.832 | 101.8375 | 100.3435 | 98.16961 | 93.84653 |
| AUDNZD | 1.0993 | 1.09928 | 1.09945 | 1.09902 | 1.09821 | 1.09657 | 1.09111 | 1.0738 | 1.07914 |
| AUDSGD | 0.88984 | 0.8896 | 0.88987 | 0.8894 | 0.8897 | 0.88666 | 0.87973 | 0.88196 | 0.8876 |
| AUDUSD | 0.65322 | 0.65314 | 0.65332 | 0.65278 | 0.65373 | 0.65135 | 0.64759 | 0.65507 | 0.657 |
| CADCHF | 0.66868 | 0.66864 | 0.66844 | 0.66834 | 0.66814 | 0.66721 | 0.66424 | 0.6516 | 0.6622 |
| CADJPY | 115.66526 | 115.64745 | 115.545 | 115.278 | 115.215 | 114.282 | 112.59113 | 109.86092 | 105.042 |
| CHFEUR | 1.02107 | 1.0214 | 1.02178 | 1.02365 | 1.02365 | 1.02418 | 1.023 | 1.04582 | - |
| CHFJPY | 166.46753 | 166.416 | 166.376 | 166.2705 | 166.2705 | 171.22195 | 168.9955 | 168.1945 | 156.80307 |
| CHFSGD | 1.48877 | 1.48896 | 1.48919 | 1.48918 | 1.48987 | 1.49001 | 1.48895 | 1.52246 | 1.49885 |
| EURAUD | 1.63577 | 1.63582 | 1.63582 | 1.63582 | 1.63813 | 1.64252 | 1.651 | 1.64713 | 1.6214 |
| EURCAD | 1.46122 | 1.46158 | 1.46183 | 1.46177 | 1.46342 | 1.46477 | 1.46493 | 1.4627 | 1.46225 |
| EURCHF | 0.978 | 0.97764 | 0.97754 | 0.97718 | 0.97784 | 0.97803 | 0.97478 | 0.95642 | 0.96823 |
| EURCLP | - | - | - | 1027.285 | 1027.285 | 1027.285 | 1027.285 | - | - |
| EURCZK | 25.058 | 25.14695 | 25.1435 | 25.1372 | 25.13485 | 25.16835 | 25.27895 | 25.01195 | 24.36685 |
| EURDOP | - | - | - | 63.14 | 63.14 | 63.14 | - | - | - |
| EURGBP | 0.85589 | 0.8558 | 0.85586 | 0.85635 | 0.85669 | 0.85785 | 0.85811 | 0.85379 | 0.86626 |
| EURHUF | 391.8915 | 391.9945 | 392.056 | 392.6245 | 392.4625 | 392.962 | 392.321 | 387.787 | 382.413 |
| EURJPY | 169.22 | 169.0555 | 168.937 | 168.528 | 168.6035 | 167.33 | 165.0625 | 161.535 | 153.808 |
| EURMXN | 18.345 | 18.3442 | 18.3298 | 18.32895 | 18.42065 | 18.3841 | 18.0416 | 18.1517 | 18.84585 |
| EURNOK | 11.7977 | 11.79712 | 11.79608 | 11.78748 | 11.78341 | 11.76202 | 11.66839 | 11.46813 | 11.40815 |
| EURNZD | 1.7997 | 1.79973 | 1.79973 | 1.79851 | 1.80031 | 1.80163 | 1.79803 | 1.77785 | 1.76546 |
| EURPLN | 4.31403 | 4.31492 | 4.31557 | 4.31829 | 4.31967 | 4.32279 | 4.31216 | 4.3214 | 4.49962 |
| EURSEK | 11.15113 | 11.70276 | 11.70138 | 11.69684 | 11.67865 | 11.66381 | 11.20277 | 10.34814 | 11.47188 |
| EURSGD | 1.45685 | 1.45686 | 1.45691 | 1.456 | 1.45754 | 1.4576 | 1.45296 | 1.4562 | 1.45088 |
| EURTRY | 34.65085 | 34.67732 | 34.67865 | 34.67865 | 34.81119 | 34.82528 | 34.5652 | 33.88352 | 27.48083 |
| EURUSD | 1.06955 | 1.06955 | 1.06981 | 1.06912 | 1.07102 | 1.07074 | 1.06809 | 1.07934 | 1.08059 |
| EURZAR | 20.09143 | 20.10406 | 20.11049 | 20.10869 | 20.25073 | 20.33281 | 20.31067 | 20.48476 | 20.1711 |
| GBPAUD | 1.90463 | 1.90481 | 1.90468 | 1.90468 | 1.90585 | 1.91551 | 1.92623 | 1.91556 | 1.87048 |
| GBPCAD | 1.7008 | 1.70092 | 1.70092 | 1.70092 | 1.70159 | 1.70823 | 1.70506 | 1.70616 | 1.67751 |
| GBPCHF | 1.1421 | 1.14204 | 1.14185 | 1.1406 | 1.14075 | 1.13962 | 1.1352 | 1.11229 | 1.10525 |
| GBPJPY | 197.67 | 197.525 | 197.392 | 196.877 | 196.876 | 195.067 | 192.68221 | 188.15733 | 177.59717 |
| GBPMXN | 21.43047 | 21.42135 | 21.41228 | 21.41062 | 21.49683 | 21.43054 | 21.07622 | 21.23768 | 21.7652 |
| GBPNOK | 13.77356 | 13.78036 | 13.77759 | 13.76041 | 13.74492 | 13.7189 | 13.64406 | 13.37584 | 13.13115 |
| GBPNZD | 2.10221 | 2.10229 | 2.10205 | 2.10037 | 2.10047 | 2.10047 | 2.0969 | 2.07902 | 2.03282 |
| GBPSEK | 13.66445 | 13.67075 | 13.6692 | 13.6582 | 13.63035 | 13.59795 | 13.54215 | 13.29575 | 13.2353 |
| GBPSGD | 1.70181 | 1.70183 | 1.70168 | 1.69966 | 1.70011 | 1.69816 | 1.69043 | 1.70293 | 1.66925 |
| GBPTRY | 40.48508 | 40.51065 | 40.51012 | 40.4991 | 40.63299 | 40.59472 | 40.37132 | 39.51596 | 31.84437 |
| GBPUSD | 1.24905 | 1.24947 | 1.24965 | 1.24787 | 1.24944 | 1.24721 | 1.24516 | 1.26586 | 1.24317 |
| GBPZAR | 23.47393 | 23.48736 | 23.49551 | 23.4729 | 23.62626 | 23.70264 | 23.7049 | 23.95901 | 23.21881 |
| NOKJPY | 14.32741 | 14.32289 | 14.31653 | 14.28073 | 14.29249 | 14.21076 | 14.08435 | 14.12378 | 13.28484 |
| NOKSEK | 0.96819 | 0.98098 | 0.9916 | 0.99194 | 0.99151 | 0.9909 | 0.98801 | 0.96911 | 0.98335 |
| NZDCAD | 0.81173 | 0.81173 | 0.81192 | 0.81249 | 0.81272 | 0.8135 | 0.81552 | 0.82178 | 0.82304 |
| NZDCHF | 0.54295 | 0.54286 | 0.54302 | 0.54312 | 0.54307 | 0.54276 | 0.54075 | 0.53553 | 0.55485 |
| NZDJPY | 93.98466 | 93.90666 | 93.86016 | 93.69766 | 93.65066 | 92.7925 | 91.8535 | 91.54 | 87.21152 |
| NZDUSD | 0.59374 | 0.59389 | 0.59413 | 0.59427 | 0.59481 | 0.59404 | 0.5942 | 0.60908 | 0.60618 |
| SEKJPY | 14.46865 | 14.45225 | 14.44645 | 14.41305 | 14.423 | 14.3413 | 14.1955 | 14.323 | 13.624 |
| SGDJPY | 115.0995 | 115.0845 | 115.0295 | 114.974 | 114.954 | 114.863 | 113.507 | 109.1265 | 105.3675 |
| USDARS | 865.24744 | 865.25305 | 865.24705 | 865.01606 | 864.99999 | 863.993 | - | - | - |
| USDBGN | 1.82906 | 1.82913 | 1.82892 | 1.82892 | 1.82286 | 1.82045 | - | - | - |
| USDBRL | 5.06069 | 5.0566 | 5.03202 | 5.03202 | 5.0318 | 5.03425 | - | - | - |
| USDCAD | 1.36699 | 1.36647 | 1.36627 | 1.36706 | 1.36641 | 1.36849 | 1.37392 | 1.35545 | 1.34774 |
| USDCHF | 0.91445 | 0.91407 | 0.91382 | 0.91394 | 0.91289 | 0.91333 | 0.91214 | 0.88302 | 0.89131 |
| USDCLP | 964.12 | 964.225 | 965.005 | 961.92 | 959.495 | 952.34 | - | - | - |
| USDCNH | 7.25798 | 7.25789 | 7.25789 | 7.25789 | 7.25753 | 7.26403 | 7.25582 | 7.20869 | 7.10758 |
| USDCNY | 7.2358 | 7.23625 | 7.23625 | 7.2364 | 7.2361 | 7.23405 | - | - | - |
| USDCOP | 3824.75 | 3823.75 | 3825.825 | 3825.665 | 3813.825 | 3793.98 | - | - | - |
| USDCZK | 23.4352 | 23.5052 | 23.497 | 23.5125 | 23.46775 | 23.49875 | 23.60405 | 23.1309 | 22.36115 |
| USDEUR | 0.93843 | 0.93963 | 0.93951 | 0.93996 | 0.93829 | 0.93531 | - | - | - |
| USDHKD | 7.8281 | 7.82725 | 7.82725 | 7.82782 | 7.82841 | 7.82976 | 7.83275 | 7.82645 | 7.82395 |
| USDHUF | 366.7815 | 366.46 | 366.3885 | 367.0395 | 366.7445 | 367.3 | 367.51 | 357.255 | 353.2725 |
| USDIDR | 15950.5 | 15940.2 | 15891.2 | 15884.5 | 15888.3 | 15867.35 | - | - | - |
| USDILS | 3.75419 | 3.75436 | 3.75345 | 3.75688 | 3.74965 | 3.71779 | - | - | - |
| USDINR | 83.3841 | 83.29775 | 83.2784 | 83.26795 | 83.2492 | 83.23765 | - | - | - |
| USDJPY | 158.1865 | 158.0925 | 158.0075 | 157.623 | 157.4375 | 156.4965 | 154.293 | 149.056 | 142.085 |
| USDKES | - | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - | - | - |
| USDKWD | 0.30724 | 0.30724 | 0.30724 | 0.30741 | 0.3074 | 0.30717 | - | - | - |
| USDMXN | 17.15318 | 17.14623 | 17.141 | 17.14898 | 17.19299 | 17.15676 | 16.81396 | 16.7919 | 17.42202 |
| USDMYR | - | 4.7575 | 4.7575 | 4.75575 | 4.75575 | 4.75475 | - | - | - |
| USDNGN | - | 1242.665 | 1266.2 | 1266.2 | 1266.2 | 1277.925 | - | - | - |
| USDNOK | 10.93244 | 10.97229 | 10.97164 | 10.97572 | 10.9695 | 10.98583 | 10.93757 | 10.51745 | 10.65065 |
| USDPEN | - | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.6574 | - | - |
| USDPHP | 56.4675 | 56.4675 | 56.4675 | 56.4825 | 56.473 | 56.506 | - | - | - |
| USDPLN | 4.0331 | 4.03431 | 4.03521 | 4.03924 | 4.03435 | 4.03669 | 4.03957 | 3.97458 | 4.18684 |
| USDRON | 4.66785 | 4.6674 | 4.66645 | 4.6685 | 4.66025 | 4.64345 | - | - | - |
| USDRUB | - | - | - | - | 92.585 | 93.205 | 93.205 | 91.145 | 86.49 |
| USDSEK | 10.69355 | 10.69355 | 10.69236 | 10.70187 | 10.69418 | 10.89666 | 10.70761 | 10.33979 | 10.62165 |
| USDSGD | 1.3618 | 1.36171 | 1.36181 | 1.36189 | 1.36091 | 1.36051 | 1.3584 | 1.34566 | 1.34402 |
| USDTHB | 36.839 | 36.839 | 36.839 | 36.84 | 36.84 | 37.0455 | 36.6145 | 35.4175 | 35.23 |
| USDTRY | 32.43897 | 32.45932 | 32.45896 | 32.45701 | 32.51081 | 32.52517 | 32.43792 | 31.2458 | 25.6528 |
| USDUAH | - | - | 38.87819 | 38.87819 | 38.87819 | 38.83836 | - | - | - |
| USDZAR | 18.71429 | 18.71681 | 18.80176 | 18.78709 | 18.8885 | 19.02035 | 18.96365 | 18.21321 | 18.73485 |
| XAGAUD | 41.562 | 41.595 | 41.697 | 41.73 | 41.9445 | 41.9725 | 43.2985 | 38.8855 | 34.761 |
| XAGEUR | 25.40685 | 25.40435 | 25.48685 | 25.54 | 25.62 | 25.5437 | 26.29685 | 23.61935 | 21.52685 |
| XAGUSD | 27.1522 | 27.19415 | 27.2607 | 27.2972 | 27.44135 | 27.3837 | 28.0387 | 25.4078 | 23.1202 |
| XAUAUD | 3575.17 | 3578.18 | 3578.16 | 3577.44 | 3583.22 | 3572.005 | 3643.46 | 3357.01 | 3075.095 |
| XAUEUR | 2185.175 | 2185.55 | 2185.925 | 2184.725 | 2184.95 | 2173.75 | 2204.6 | 2039.925 | 1903.11 |
| XAUGBP | 1868.9 | 1869.65 | 1869.9 | 1870.1 | 1871.4 | 1864.3 | 1894.6 | 1741.55 | 1642.7 |
| XAUJPY | 369848.9 | 369680.2 | 369485.2 | 368569.7 | 368569.7 | 364550.55 | 363394.0 | 329661.5 | 294451.5 |
| XAUUSD | 2336.73 | 2338.19 | 2338.87 | 2336.605 | 2340.86 | 2329.355 | 2353.765 | 2188.81 | 2035.86 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.40257 | 8.40172 | 8.39465 | 8.3794 | 8.31945 | 8.22505 | 8.11595 | 7.9316 | 7.57615 |
