MIDPOINT 指標
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89915 | 0.89905 | 0.8988 | 0.89863 | 0.89833 | 0.89501 | 0.8897 | 0.88499 | 0.8885 |
| AUDCHF | 0.59697 | 0.59707 | 0.597 | 0.59725 | 0.59751 | 0.59676 | 0.59098 | 0.57993 | 0.58874 |
| AUDJPY | 100.7105 | 100.7615 | 100.7205 | 100.6725 | 100.7135 | 101.476 | 101.31756 | 99.93951 | 95.45553 |
| AUDNZD | 1.10058 | 1.10055 | 1.10114 | 1.10126 | 1.10103 | 1.10041 | 1.09474 | 1.07658 | 1.08424 |
| AUDSGD | 0.88933 | 0.88963 | 0.88963 | 0.88958 | 0.88952 | 0.88641 | 0.88281 | 0.88185 | 0.88495 |
| AUDUSD | 0.65786 | 0.65795 | 0.65759 | 0.65759 | 0.65734 | 0.65212 | 0.64861 | 0.64965 | 0.657 |
| CADCHF | 0.66399 | 0.66426 | 0.66427 | 0.66474 | 0.6648 | 0.66648 | 0.66431 | 0.65492 | 0.65501 |
| CADJPY | 111.9955 | 112.0485 | 112.0395 | 112.0085 | 112.1475 | 113.3145 | 113.8905 | 111.9221 | 106.305 |
| CADUSD | 0.73081 | 0.73118 | 0.73152 | 0.73135 | 0.7318 | 0.73063 | 0.73021 | - | - |
| CHFJPY | 168.62127 | 168.68027 | 168.62288 | 168.51238 | 168.51088 | 169.95063 | 171.22514 | 169.21065 | 157.37 |
| CHFSGD | 1.48951 | 1.48986 | 1.49005 | 1.48916 | 1.48897 | 1.48608 | 1.48986 | 1.51732 | 1.51046 |
| CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
| DKKUSD | 0.14349 | 0.1435 | 0.14348 | 0.14325 | 0.14308 | 0.14295 | 0.14398 | - | - |
| EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.92585 | 3.9198 | 3.9429 | - | - |
| EURARS | 934.8795 | 934.93625 | 934.57165 | 934.5411 | 933.84385 | 931.7817 | 930.6725 | - | - |
| EURAUD | 1.63276 | 1.63254 | 1.63261 | 1.63259 | 1.63253 | 1.64004 | 1.64754 | 1.65195 | 1.64473 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.46812 | 1.46799 | 1.46738 | 1.46733 | 1.46688 | 1.46873 | 1.4654 | 1.4627 | 1.46225 |
| EURCHF | 0.9752 | 0.97518 | 0.97462 | 0.97528 | 0.97554 | 0.97835 | 0.97559 | 0.95642 | 0.96823 |
| EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.57845 | 7.58675 | 7.5894 | 7.6107 | - | - |
| EURCZK | 25.0282 | 25.01165 | 24.9913 | 24.97995 | 24.9629 | 25.0428 | 25.1561 | 25.105 | 24.36685 |
| EURGBP | 0.8554 | 0.85537 | 0.85537 | 0.85527 | 0.85537 | 0.85495 | 0.85779 | 0.85384 | 0.86626 |
| EURHUF | 389.6505 | 389.718 | 389.4375 | 389.277 | 389.1875 | 389.837 | 392.365 | 390.0415 | 382.413 |
| EURILS | 4.0357 | 4.03055 | 4.02335 | 4.0225 | 4.02035 | 4.01505 | 4.0231 | 3.9606 | - |
| EURJPY | 164.4445 | 164.5295 | 164.4535 | 164.3685 | 164.471 | 166.389 | 166.827 | 164.56166 | 156.30545 |
| EURMXN | 18.2227 | 18.2241 | 18.20925 | 18.2107 | 18.21005 | 18.19345 | 18.27025 | 18.1611 | 18.84585 |
| EURNOK | 11.74217 | 11.74422 | 11.76473 | 11.76734 | 11.77223 | 11.82036 | 11.75765 | 11.5497 | 11.49718 |
| EURNZD | 1.79696 | 1.79675 | 1.79753 | 1.79753 | 1.79768 | 1.80408 | 1.80436 | 1.77785 | 1.77915 |
| EURPLN | 4.32535 | 4.32843 | 4.32916 | 4.32916 | 4.32913 | 4.33087 | 4.3361 | 4.3214 | 4.49113 |
| EURRON | 4.97597 | 4.97586 | 4.97529 | 4.97531 | 4.97543 | 4.97528 | 4.97004 | - | - |
| EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
| EURSEK | 11.65532 | 11.65398 | 11.65314 | 11.6522 | 11.60507 | 11.70086 | 11.60144 | 10.37871 | 11.49999 |
| EURSGD | 1.45266 | 1.45253 | 1.45239 | 1.45224 | 1.4524 | 1.45483 | 1.45358 | 1.4562 | 1.4602 |
| EURTRY | 34.76344 | 34.76515 | 34.77476 | 34.76546 | 34.73447 | 34.62572 | 34.68241 | 33.88352 | 27.89156 |
| EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.175 | - |
| EURUSD | 1.07441 | 1.07424 | 1.07366 | 1.07366 | 1.07329 | 1.06956 | 1.06738 | 1.0804 | 1.08065 |
| EURZAR | 19.93993 | 19.9443 | 19.92014 | 19.91449 | 19.89579 | 19.92924 | 20.22212 | 20.47546 | 20.1711 |
| GBPAUD | 1.90854 | 1.90852 | 1.90857 | 1.90857 | 1.90798 | 1.91845 | 1.92458 | 1.92401 | 1.8994 |
| GBPCAD | 1.71624 | 1.71612 | 1.71554 | 1.71549 | 1.71445 | 1.717 | 1.70623 | 1.70616 | 1.68965 |
| GBPCHF | 1.13987 | 1.13997 | 1.13928 | 1.14015 | 1.14013 | 1.14467 | 1.13715 | 1.11855 | 1.10949 |
| GBPJPY | 192.228 | 192.329 | 192.2405 | 192.143 | 192.255 | 194.569 | 194.53215 | 192.38973 | 180.42268 |
| GBPMXN | 21.29607 | 21.29789 | 21.28783 | 21.29188 | 21.28585 | 21.27586 | 21.31925 | 21.2384 | 21.7652 |
| GBPNOK | 13.72708 | 13.72882 | 13.75176 | 13.75659 | 13.76081 | 13.82555 | 13.72002 | 13.49663 | 13.39165 |
| GBPNZD | 2.10056 | 2.10064 | 2.10128 | 2.10161 | 2.10161 | 2.11074 | 2.10505 | 2.07965 | 2.04817 |
| GBPSEK | 13.6246 | 13.62595 | 13.62435 | 13.622 | 13.61505 | 13.68915 | 13.5979 | 13.3623 | 13.3351 |
| GBPSGD | 1.69814 | 1.69849 | 1.69829 | 1.69808 | 1.69767 | 1.70067 | 1.6946 | 1.69708 | 1.6786 |
| GBPTRY | 40.63795 | 40.64013 | 40.64701 | 40.54469 | 40.54275 | 40.51219 | 40.38307 | 39.51596 | 32.29622 |
| GBPUSD | 1.256 | 1.25578 | 1.25527 | 1.25527 | 1.25456 | 1.25117 | 1.24538 | 1.2613 | 1.24899 |
| GBPZAR | 23.30949 | 23.31288 | 23.28657 | 23.28162 | 23.25583 | 23.31524 | 23.60211 | 23.9436 | 23.21881 |
| HKDUSD | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12771 | 0.12767 | 0.12765 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
| NOKJPY | 13.99319 | 14.00549 | 13.97262 | 13.96247 | 13.95294 | 14.08078 | 14.16652 | 14.12378 | 13.31783 |
| NOKSEK | 0.99185 | 0.99223 | 0.99046 | 0.99014 | 0.98656 | 0.98823 | 0.97402 | 0.96477 | 0.98335 |
| NZDCAD | 0.81671 | 0.81676 | 0.8162 | 0.81607 | 0.81593 | 0.81328 | 0.81287 | 0.82178 | 0.82304 |
| NZDCHF | 0.54242 | 0.54258 | 0.54215 | 0.54223 | 0.54246 | 0.54196 | 0.53976 | 0.53553 | 0.54962 |
| NZDJPY | 91.495 | 91.547 | 91.4765 | 91.4335 | 91.4335 | 92.178 | 92.54191 | 91.95492 | 87.89702 |
| NZDUSD | 0.59774 | 0.59771 | 0.59722 | 0.59725 | 0.59691 | 0.59286 | 0.59225 | 0.60384 | 0.60618 |
| SEKJPY | 14.1036 | 14.1124 | 14.10885 | 14.10105 | 14.10655 | 14.22835 | 14.2847 | 14.323 | 13.624 |
| SGDJPY | 113.1865 | 113.2225 | 113.1905 | 113.1335 | 113.21825 | 114.3725 | 114.771 | 113.06545 | 106.974 |
| USDARS | 873.66405 | 873.69455 | 873.72165 | 873.7435 | 873.44097 | 873.23726 | - | - | - |
| USDBGN | 1.81874 | 1.81874 | 1.81953 | 1.81854 | 1.81561 | 1.81597 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.117 | 5.1174 | 5.1135 | 5.13595 | 5.17575 | - | - |
| USDCAD | 1.36646 | 1.36647 | 1.36688 | 1.36681 | 1.36686 | 1.37206 | 1.37372 | 1.35735 | 1.34774 |
| USDCHF | 0.90749 | 0.90775 | 0.90804 | 0.9086 | 0.90905 | 0.91457 | 0.91493 | 0.8893 | 0.88016 |
| USDCLP | 941.415 | 941.35 | 941.305 | 942.645 | 944.60896 | 944.96396 | - | - | - |
| USDCNH | 7.19284 | 7.19679 | 7.19856 | 7.19856 | 7.19717 | 7.22253 | 7.25299 | 7.20883 | 7.10758 |
| USDCNY | - | 7.24545 | 7.24545 | 7.2455 | 7.24495 | 7.24235 | - | - | - |
| USDCOP | 3894.695 | 3895.455 | 3898.27 | 3920.625 | 3928.19 | 3928.19 | - | - | - |
| USDCRC | - | - | 491.05473 | 491.05473 | 490.95059 | 490.94249 | - | - | - |
| USDCZK | 23.28915 | 23.275 | 23.2686 | 23.25945 | 23.2544 | 23.3983 | 23.5472 | 23.29175 | 22.4279 |
| USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.62469 | - | - |
| USDEUR | 0.93285 | 0.93307 | 0.93391 | 0.93515 | 0.93524 | 0.93554 | - | - | - |
| USDGTQ | - | - | 7.5765 | 7.5765 | 7.57475 | 7.57457 | 7.59478 | - | - |
| USDHKD | 7.81591 | 7.81601 | 7.81541 | 7.81433 | 7.81337 | 7.81816 | 7.82937 | 7.8263 | 7.82395 |
| USDHUF | 362.5685 | 362.6965 | 362.735 | 362.735 | 362.6475 | 364.6295 | 368.055 | 362.72 | 353.2725 |
| USDIDR | 16238.15 | 16233.2 | 16228.45 | 16220.25 | 16224.8 | 16223.05 | - | - | - |
| USDILS | 3.77679 | 3.78165 | 3.77621 | 3.7728 | 3.77167 | 3.76645 | - | - | - |
| USDJPY | 153.037 | 153.118 | 153.1295 | 153.098 | 153.273 | 155.473 | 156.2755 | 152.55 | 145.253 |
| USDKES | - | 133.75 | 133.75 | 133.75 | 133.75 | 133.5 | - | - | - |
| USDKRW | 1378.38 | 1377.28 | 1375.76 | 1375.635 | 1375.635 | 1373.895 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
| USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89397.35722 | - | - |
| USDMXN | 16.95473 | 16.95781 | 16.95845 | 16.96437 | 16.96855 | 17.03066 | 17.07 | 16.7919 | 17.29465 |
| USDMYR | - | 4.7675 | 4.7675 | 4.769 | 4.769 | 4.772 | - | - | - |
| USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1291.205 | - | - | - |
| USDNOK | 10.9288 | 10.93168 | 10.95603 | 10.95821 | 10.96483 | 11.04837 | 11.00906 | 10.64674 | 10.65065 |
| USDPHP | 57.8095 | 57.823 | 57.759 | 57.7965 | 57.775 | 57.6265 | - | - | - |
| USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.18359 | - | - |
| USDPLN | 4.0273 | 4.02889 | 4.03158 | 4.0322 | 4.03431 | 4.0509 | 4.06512 | 3.98356 | 4.14843 |
| USDRON | 4.6367 | 4.63565 | 4.6362 | 4.63525 | 4.63985 | 4.64255 | - | - | - |
| USDRUB | - | - | - | - | 93.205 | 92.985 | 93.205 | 91.145 | 87.965 |
| USDSAR | 3.74598 | 3.74598 | 3.74598 | 3.74589 | 3.74593 | 3.74604 | 3.74831 | - | - |
| USDSEK | 10.84849 | 10.84992 | 10.85684 | 10.85512 | 10.82635 | 10.93656 | 10.88816 | 10.35601 | 10.62165 |
| USDSGD | 1.35208 | 1.35242 | 1.35286 | 1.35286 | 1.3531 | 1.35922 | 1.36223 | 1.34645 | 1.34402 |
| USDTHB | 36.792 | 36.7895 | 36.8015 | 36.799 | 36.774 | 37.0045 | 36.763 | 35.5025 | 35.623 |
| USDTRY | 32.35683 | 32.358 | 32.38575 | 32.38566 | 32.3873 | 32.3976 | 32.50348 | 31.37745 | 25.7982 |
| USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
| USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
| USDZAR | 18.55683 | 18.55923 | 18.56016 | 18.5562 | 18.51993 | 18.64695 | 18.89222 | 18.59471 | 18.73485 |
| XAGAUD | 40.2705 | 40.2855 | 40.36 | 40.48 | 40.4805 | 40.56 | 42.6355 | 39.595 | 37.3955 |
| XAGEUR | 24.68435 | 24.69685 | 24.74685 | 24.78935 | 24.79435 | 24.71685 | 25.79935 | 23.94 | 22.77435 |
| XAGUSD | 26.52735 | 26.53595 | 26.5855 | 26.6196 | 26.6196 | 26.48345 | 27.497 | 25.6295 | 24.2577 |
| XAUAUD | 3494.8 | 3494.2 | 3497.39 | 3501.35 | 3503.05 | 3524.955 | 3629.875 | 3395.4 | 3203.875 |
| XAUEUR | 2140.825 | 2141.25 | 2142.625 | 2144.575 | 2145.0 | 2152.65 | 2195.125 | 2052.1 | 1946.925 |
| XAUGBP | 1829.8 | 1829.95 | 1831.6 | 1833.35 | 1833.85 | 1839.85 | 1882.4 | 1759.6 | 1671.65 |
| XAUJPY | 352036.0 | 352337.0 | 352361.5 | 352427.0 | 352929.0 | 358076.0 | 364839.0 | 334594.05 | 311453.0 |
| XAUUSD | 2300.62 | 2300.555 | 2301.06 | 2302.82 | 2302.82 | 2302.28 | 2339.92 | 2201.51 | 2069.205 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.24285 | 8.2456 | 8.2473 | 8.2473 | 8.25661 | 8.3554 | 8.2297 | 8.07867 | 7.715 |
