Advertisement
MIDPOINT Indicador
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89034 | 0.88875 | 0.88807 | 0.88664 | 0.88504 | 0.89856 | 0.90195 | 0.88175 | 0.99368 |
| AUDCHF | 0.53472 | 0.53343 | 0.53146 | 0.53218 | 0.52931 | 0.53923 | 0.57253 | 0.57616 | 0.74653 |
| AUDJPY | 93.5745 | 93.194 | 92.801 | 93.037 | 92.5655 | 94.2865 | 95.897 | 95.03452 | 84.95 |
| AUDNZD | 1.07729 | 1.07684 | 1.07728 | 1.07705 | 1.07773 | 1.08887 | 1.11023 | 1.07799 | 1.07859 |
| AUDSGD | 0.8379 | 0.83581 | 0.83542 | 0.83311 | 0.83008 | 0.83704 | 0.85121 | 0.88359 | 1.04385 |
| AUDUSD | 0.65223 | 0.65055 | 0.6497 | 0.64631 | 0.64332 | 0.64444 | 0.633 | 0.65336 | 0.77422 |
| CADCHF | 0.60052 | 0.60031 | 0.59843 | 0.60025 | 0.59788 | 0.60031 | 0.63498 | 0.661 | 0.74633 |
| CADJPY | 105.113 | 104.8595 | 104.4925 | 104.9275 | 104.5545 | 104.874 | 106.395 | 107.33865 | 85.8975 |
| CHFJPY | 175.0075 | 174.6655 | 174.588 | 174.707 | 175.084 | 174.7185 | 167.8135 | 163.34565 | 113.805 |
| CHFSGD | 1.567 | 1.56649 | 1.57213 | 1.56457 | 1.56779 | 1.54966 | 1.48524 | 1.50573 | 1.3833 |
| EURAUD | 1.75596 | 1.75506 | 1.75814 | 1.75991 | 1.76374 | 1.73806 | 1.64811 | 1.6745 | 1.50022 |
| EURCAD | 1.56325 | 1.55947 | 1.56123 | 1.56047 | 1.56177 | 1.56195 | 1.48524 | 1.45915 | 1.50398 |
| EURCHF | 0.93907 | 0.93637 | 0.93436 | 0.93705 | 0.93337 | 0.93769 | 0.94402 | 0.95755 | 1.11932 |
| EURCZK | 24.81116 | 24.78668 | 24.80391 | 24.8939 | 24.92302 | 24.91896 | 25.06827 | 24.17865 | 26.1368 |
| EURGBP | 0.84274 | 0.84137 | 0.84231 | 0.84154 | 0.84221 | 0.84225 | 0.83116 | 0.86295 | 0.88184 |
| EURHUF | 403.171 | 403.322 | 403.192 | 403.3945 | 403.454 | 403.135 | 403.1625 | 382.265 | 308.642 |
| EURJPY | 164.3305 | 163.5625 | 163.1515 | 163.7555 | 163.3785 | 163.762 | 158.2345 | 157.31102 | 127.1425 |
| EURMXN | 21.95628 | 21.91782 | 21.92515 | 21.8938 | 21.96225 | 21.74415 | 21.26243 | 18.652 | 21.74442 |
| EURNOK | 11.51357 | 11.5297 | 11.52986 | 11.54352 | 11.55457 | 11.60895 | 11.63029 | 11.36242 | 9.38631 |
| EURNZD | 1.8916 | 1.88984 | 1.894 | 1.89571 | 1.89997 | 1.89431 | 1.83181 | 1.8002 | 1.63083 |
| EURPLN | 4.27932 | 4.27696 | 4.27734 | 4.27287 | 4.25529 | 4.24052 | 4.16871 | 4.5297 | 4.23605 |
| EURSEK | 10.94624 | 10.9465 | 10.93692 | 10.94107 | 10.8796 | 10.88012 | 11.22688 | 11.64666 | 9.77758 |
| EURSGD | 1.4713 | 1.46682 | 1.46886 | 1.4668 | 1.46371 | 1.45448 | 1.4016 | 1.46275 | 1.55861 |
| EURTRY | 44.96523 | 44.9022 | 44.89451 | 44.58898 | 44.55018 | 43.42701 | 37.64636 | 29.25045 | 4.25866 |
| EURUSD | 1.14516 | 1.14148 | 1.14257 | 1.13802 | 1.13441 | 1.11928 | 1.04006 | 1.0873 | 1.15368 |
| EURZAR | 20.29675 | 20.29623 | 20.3351 | 20.35624 | 20.36857 | 20.32542 | 19.17172 | 20.06154 | 15.35928 |
| GBPAUD | 2.08363 | 2.08546 | 2.08723 | 2.09128 | 2.09473 | 2.06583 | 1.98022 | 1.90922 | 1.72894 |
| GBPCAD | 1.85536 | 1.85375 | 1.85397 | 1.85471 | 1.85417 | 1.85569 | 1.78478 | 1.68998 | 1.7114 |
| GBPCHF | 1.1142 | 1.11279 | 1.10949 | 1.11326 | 1.10777 | 1.11367 | 1.13363 | 1.11275 | 1.30299 |
| GBPJPY | 195.009 | 194.404 | 193.697 | 194.597 | 193.954 | 194.6345 | 189.915 | 183.32217 | 147.4045 |
| GBPMXN | 26.05353 | 26.04948 | 26.03362 | 26.0156 | 26.08649 | 25.81544 | 25.63461 | 21.62811 | 24.85785 |
| GBPNOK | 13.66 | 13.70294 | 13.68886 | 13.70936 | 13.72678 | 13.7978 | 13.97496 | 13.22579 | 10.64374 |
| GBPNZD | 2.24463 | 2.24581 | 2.24859 | 2.25291 | 2.25666 | 2.25182 | 2.20238 | 2.092 | 1.86911 |
| GBPSEK | 12.9884 | 13.00796 | 12.98041 | 12.99832 | 12.90872 | 12.92172 | 13.52263 | 13.6455 | 11.84315 |
| GBPSGD | 1.74591 | 1.74344 | 1.74382 | 1.74253 | 1.73801 | 1.72848 | 1.68506 | 1.69555 | 1.80144 |
| GBPTRY | 53.35007 | 53.35207 | 53.27478 | 52.92712 | 52.89839 | 51.57441 | 45.31144 | 33.91035 | 4.89934 |
| GBPUSD | 1.35907 | 1.35668 | 1.35647 | 1.35218 | 1.34718 | 1.32973 | 1.25148 | 1.26075 | 1.33726 |
| NOKJPY | 14.2575 | 14.1685 | 14.131 | 14.149 | 14.095 | 14.0825 | 13.538 | 13.83129 | 11.73884 |
| NOKSEK | 0.95029 | 0.9487 | 0.94744 | 0.94603 | 0.93893 | 0.93593 | 0.96371 | 0.97358 | 1.03739 |
| NZDCAD | 0.82641 | 0.8253 | 0.82439 | 0.8231 | 0.82088 | 0.8242 | 0.81168 | 0.81102 | 0.918 |
| NZDCHF | 0.49635 | 0.49534 | 0.49335 | 0.49401 | 0.49139 | 0.49447 | 0.51531 | 0.53518 | 0.69917 |
| NZDJPY | 86.859 | 86.548 | 86.1365 | 86.319 | 85.882 | 86.466 | 86.4205 | 87.75533 | 79.672 |
| NZDUSD | 0.60538 | 0.6041 | 0.6031 | 0.59998 | 0.59737 | 0.59111 | 0.56992 | 0.61255 | 0.71691 |
| SEKJPY | 14.979 | 14.9015 | 14.8765 | 14.9185 | 14.9585 | 15.012 | 13.998 | 13.4495 | 12.02715 |
| SGDJPY | 111.6685 | 111.4895 | 111.0465 | 111.5895 | 111.5575 | 112.529 | 112.823 | 106.4095 | 79.23825 |
| USDCAD | 1.36525 | 1.36648 | 1.36685 | 1.37163 | 1.37628 | 1.39552 | 1.42553 | 1.34525 | 1.29732 |
| USDCHF | 0.81981 | 0.82022 | 0.81784 | 0.82372 | 0.82279 | 0.83815 | 0.90568 | 0.88917 | 0.96896 |
| USDCNH | 7.16801 | 7.17904 | 7.17449 | 7.18957 | 7.20421 | 7.20559 | 7.2774 | 7.24758 | 6.59614 |
| USDCZK | 21.66344 | 21.71845 | 21.70681 | 21.87011 | 21.97523 | 22.26546 | 24.1001 | 22.31255 | 22.8582 |
| USDHUF | 351.962 | 353.33 | 352.8915 | 354.6055 | 355.6505 | 359.809 | 387.9785 | 351.245 | 270.399 |
| USDJPY | 143.4995 | 143.2685 | 142.7945 | 143.9235 | 143.867 | 146.1595 | 151.782 | 144.1275 | 109.9565 |
| USDMXN | 19.17019 | 19.20009 | 19.19724 | 19.24885 | 19.34957 | 19.4234 | 20.43984 | 17.41085 | 19.31143 |
| USDNOK | 10.0526 | 10.09944 | 10.09359 | 10.1425 | 10.18478 | 10.26323 | 11.17712 | 10.34384 | 8.14149 |
| USDPLN | 3.73618 | 3.74673 | 3.7425 | 3.75415 | 3.74792 | 3.78697 | 4.01274 | 4.16726 | 3.70821 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 9.55814 | 9.5886 | 9.57001 | 9.61711 | 9.58904 | 9.71593 | 10.80415 | 10.56934 | 8.46285 |
| USDSGD | 1.28478 | 1.28504 | 1.28575 | 1.28913 | 1.29003 | 1.29822 | 1.34529 | 1.34515 | 1.36052 |
| USDTHB | 32.5661 | 32.55011 | 32.58563 | 32.63012 | 32.8171 | 33.27811 | 33.79313 | 34.613 | 32.8715 |
| USDTRY | 39.2632 | 39.33198 | 39.14978 | 39.1086 | 39.20264 | 38.75374 | 36.16258 | 26.98205 | 3.68385 |
| USDZAR | 17.71771 | 17.78026 | 17.79817 | 17.88143 | 17.97182 | 18.16149 | 18.42644 | 17.92056 | 12.95877 |
| XAGAUD | 54.8645 | 53.7285 | 53.038 | 53.295 | 51.4205 | 50.213 | 51.093 | 35.7755 | 34.0145 |
| XAGEUR | 31.2355 | 30.6135 | 30.1575 | 30.251 | 29.123 | 28.8625 | 31.012 | 21.42 | 21.319 |
| XAGUSD | 35.783 | 34.953 | 34.4575 | 34.4285 | 33.0605 | 32.3415 | 32.3615 | 23.2577 | 17.3355 |
| XAUAUD | 5163.03 | 5187.835 | 5196.37 | 5189.215 | 5122.9 | 4972.925 | 4591.49 | 2961.95 | 2434.4 |
| XAUEUR | 2940.365 | 2955.775 | 2954.95 | 2944.5 | 2904.59 | 2849.3 | 2788.87 | 1785.2 | 1568.83 |
| XAUGBP | 2477.93 | 2487.185 | 2488.425 | 2480.585 | 2447.515 | 2400.8 | 2324.27 | 1536.35 | 1328.05 |
| XAUJPY | 483254.0 | 483519.0 | 482521.5 | 481564.5 | 474196.0 | 467128.5 | 440204.5 | 280256.1 | 202249.5 |
| XAUUSD | 3367.265 | 3375.075 | 3376.94 | 3352.675 | 3294.935 | 3190.02 | 2899.83 | 1896.895 | 1293.235 |
| XPDUSD | 1008.54 | 1014.76 | 999.58 | 1005.565 | 967.02 | 955.315 | 979.255 | 2058.495 | 2340.745 |
| XPTUSD | 1134.63 | 1120.005 | 1092.655 | 1066.265 | 1065.32 | 986.665 | 984.285 | 1008.0 | 1068.75 |
| ZARJPY | 8.0865 | 8.047 | 8.0125 | 8.0415 | 8.004 | 8.0275 | 8.21 | 7.82587 | 8.622 |
