A carregar...

MIDPOINT Indicador

The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.

	1 minute	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.92128	0.91982	0.92153	0.91701	0.91195	0.89599	0.88847	0.885	0.98411
AUDCHF	0.53029	0.52896	0.53041	0.52829	0.52382	0.52093	0.53224	0.57243	0.74653
AUDJPY	98.1905	98.1075	98.1795	97.569	97.0535	95.558	92.889	96.57003	84.95
AUDNZD	1.11705	1.11583	1.1157	1.11401	1.11031	1.10798	1.08057	1.08002	1.07859
AUDSGD	0.85311	0.85234	0.85371	0.84852	0.84635	0.83085	0.83271	0.88241	1.04165
AUDUSD	0.66554	0.66419	0.66582	0.66091	0.6607	0.64603	0.64595	0.6556	0.77307
CADCHF	0.57558	0.57479	0.57551	0.57608	0.57448	0.58048	0.59811	0.64588	0.74633
CADJPY	106.5815	106.61	106.5315	106.405	106.383	106.4735	104.4375	107.975	86.161
CHFJPY	185.1595	185.3215	185.122	184.768	185.235	183.568	174.3945	166.34793	113.805
CHFSGD	1.60874	1.61023	1.60946	1.60627	1.61543	1.59676	1.56432	1.5258	1.3833
EURAUD	1.76204	1.76495	1.76126	1.76902	1.78059	1.79937	1.75699	1.63946	1.5405
EURCAD	1.62326	1.62386	1.62308	1.62219	1.6236	1.61541	1.56307	1.4744	1.53063
EURCHF	0.93441	0.93409	0.93417	0.93454	0.93249	0.93802	0.93551	0.94755	1.14037
EURCZK	24.31329	24.30234	24.34626	24.40907	24.3214	24.54278	24.86406	24.4675	26.0521
EURGBP	0.86488	0.86516	0.86523	0.86506	0.86695	0.86494	0.84054	0.86501	0.89661
EURHUF	390.2495	390.064	391.1715	392.9555	393.2305	395.898	403.0035	380.0805	308.642
EURJPY	173.0205	173.187	172.9265	172.6545	172.797	172.0905	163.16	159.34134	130.058
EURMXN	21.6319	21.64639	21.67509	21.76635	21.89994	21.75335	21.91926	18.88965	21.74442
EURNOK	11.55801	11.57773	11.57432	11.61876	11.72405	11.8015	11.53069	11.54861	9.51831
EURNZD	1.96829	1.97152	1.96505	1.97082	1.9769	1.99216	1.89922	1.77525	1.64918
EURPLN	4.25327	4.25272	4.25162	4.26284	4.25041	4.25875	4.25782	4.3552	4.23011
EURSEK	10.94068	10.93322	10.92771	10.94084	10.99692	11.14989	10.88489	10.67285	10.00965
EURSGD	1.50332	1.50461	1.50351	1.50115	1.50676	1.49769	1.46325	1.45425	1.59174
EURTRY	48.51687	48.54851	48.52141	48.36973	48.56045	47.83308	44.47442	31.28142	4.38548
EURUSD	1.1728	1.1733	1.17271	1.16945	1.17578	1.16628	1.13418	1.0807	1.18279
EURZAR	20.37324	20.37083	20.3559	20.47828	20.54591	20.47336	20.30735	20.12552	15.41279
GBPAUD	2.03722	2.03872	2.03549	2.04523	2.05377	2.08234	2.08903	1.89051	1.72894
GBPCAD	1.87688	1.8766	1.87567	1.87539	1.87338	1.86828	1.85696	1.69223	1.7114
GBPCHF	1.08039	1.07879	1.0796	1.08035	1.07602	1.0843	1.11217	1.09176	1.30299
GBPJPY	200.047	200.081	199.8655	199.626	199.337	199.021	194.2385	183.86211	148.7725
GBPMXN	25.00691	25.01539	25.05645	25.16303	25.26935	25.15627	26.05082	21.80093	24.85785
GBPNOK	13.36135	13.36874	13.37683	13.43581	13.52281	13.64248	13.69146	13.31488	10.64374
GBPNZD	2.27568	2.27678	2.27088	2.27887	2.28021	2.30462	2.25832	2.04999	1.86911
GBPSEK	12.64913	12.64559	12.63084	12.64933	12.69227	12.87644	12.92935	13.10205	11.84315
GBPSGD	1.73815	1.73795	1.73774	1.73523	1.73809	1.73144	1.73842	1.68128	1.80732
GBPTRY	56.08398	56.11111	56.03885	55.91232	56.04193	55.30676	52.76934	36.17513	5.0258
GBPUSD	1.35596	1.3552	1.35527	1.35179	1.35699	1.34709	1.34993	1.24373	1.35374
NOKJPY	14.951	14.8855	14.9205	14.8485	14.715	14.563	14.1495	13.6751	11.73884
NOKSEK	0.94592	0.94534	0.94339	0.94137	0.93738	0.944	0.94312	0.96102	1.04435
NZDCAD	0.82467	0.82383	0.82595	0.82318	0.82144	0.80977	0.82323	0.81916	0.918
NZDCHF	0.47468	0.47365	0.47533	0.47413	0.47176	0.47049	0.49215	0.52996	0.69917
NZDJPY	87.898	87.8495	87.9925	87.5755	87.393	86.316	85.8065	89.01633	79.672
NZDUSD	0.59576	0.59499	0.59677	0.59335	0.59496	0.58399	0.59726	0.60585	0.71691
SEKJPY	15.773	15.7871	15.7825	15.7475	15.6615	15.4015	14.9325	13.841	12.02715
SGDJPY	115.086	115.104	115.012	114.998	114.622	114.9785	111.722	104.45075	79.23825
USDCAD	1.38423	1.38436	1.38407	1.38748	1.38095	1.38674	1.37643	1.34874	1.28978
USDCHF	0.79672	0.79617	0.79658	0.79912	0.79341	0.80479	0.82437	0.87168	0.96449
USDCNH	7.12109	7.1231	7.11781	7.12036	7.1181	7.16714	7.18854	7.17405	6.57845
USDCZK	20.72879	20.70985	20.76006	20.86834	20.69205	21.04309	21.91772	22.7832	21.896
USDHUF	332.83	332.61	333.527	336.1035	334.344	339.5165	355.4245	354.095	269.338
USDJPY	147.536	147.642	147.4405	147.6375	146.856	147.7655	144.0715	146.273	109.9565
USDMXN	18.4445	18.44697	18.48264	18.61444	18.61236	18.65993	19.29234	17.5395	18.721
USDNOK	9.855	9.85708	9.86794	9.9363	9.9722	10.12295	10.14157	10.58018	8.14149
USDPLN	3.62599	3.6183	3.62512	3.64452	3.61437	3.65231	3.7432	4.05595	3.65691
USDRUB	-	83.29725	81.29024	81.09265	80.54773	77.93551	93.65809	83.058	59.556
USDSEK	9.32864	9.31638	9.31789	9.35412	9.35604	9.56006	9.60282	10.5765	8.41671
USDSGD	1.28187	1.28221	1.28204	1.28368	1.28136	1.28504	1.28902	1.346	1.35407
USDTHB	31.76011	31.72061	31.67412	31.8016	31.6641	32.50613	32.65964	35.082	32.5965
USDTRY	41.34443	41.35439	41.33897	41.27276	41.26481	40.95481	39.03638	29.0903	3.75413
USDZAR	17.37262	17.36394	17.36762	17.51247	17.47821	17.54813	17.86006	17.13831	12.95877
XAGAUD	63.363	63.447	63.048	62.1475	62.4715	59.5805	53.0215	36.1835	34.0145
XAGEUR	35.953	35.9535	35.8105	35.123	35.123	33.012	30.111	22.06685	21.319
XAGUSD	42.165	42.198	41.991	41.073	41.3142	38.443	34.293	23.8587	17.2655
XAUAUD	5473.02	5480.715	5482.79	5501.955	5518.055	5195.86	5143.645	3087.95	2434.4
XAUEUR	3106.205	3106.045	3114.395	3109.615	3095.13	2887.11	2930.73	1858.205	1568.83
XAUGBP	2686.5	2687.47	2693.76	2689.095	2685.68	2495.555	2462.92	1619.1	1328.05
XAUJPY	537393.5	537968.0	538541.0	536302.0	536193.1	496573.5	478644.0	295593.75	202249.5
XAUUSD	3642.695	3645.095	3651.82	3636.83	3642.315	3353.38	3323.31	2004.68	1293.235
XPDUSD	1194.99	1213.075	1196.22	1178.265	1140.025	1107.605	997.045	2462.005	2340.745
XPTUSD	1402.075	1397.95	1393.2	1387.095	1388.65	1347.895	1097.88	1025.34	1068.75
ZARJPY	8.482	8.4695	8.477	8.422	8.39925	8.3935	8.0355	7.91796	8.622

Termos | Privacidade | Mapa do SIte | Site Map Calendar

AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.

EURUSD	1.17343	GBPUSD	1.35695	AUDUSD	0.66656
USDJPY	147.35	USDCAD	1.38345	USDCHF	0.7962