MIDPOINT Indicador

The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.

Indicadores
1 minute 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.90397 0.90399 0.90204 0.90167 0.90131 0.89557 0.8897 0.88499 0.8885
AUDCHF 0.59812 0.59875 0.59811 0.59811 0.59824 0.59685 0.59098 0.57993 0.58874
AUDJPY 101.079 101.023 100.9725 100.9 100.7945 101.476 101.31756 99.93951 95.45553
AUDNZD 1.09907 1.09877 1.09886 1.09933 1.09996 1.10069 1.09474 1.07658 1.08424
AUDSGD 0.89238 0.89289 0.89168 0.89163 0.89141 0.88698 0.88281 0.88185 0.88495
AUDUSD 0.66107 0.66158 0.66092 0.6606 0.66046 0.65284 0.64861 0.64965 0.657
CADCHF 0.66161 0.66221 0.66193 0.66228 0.6641 0.66629 0.66431 0.65492 0.65501
CADJPY 111.847 111.7265 111.9135 111.909 111.909 113.3145 113.8905 111.9221 106.305
CADUSD 0.73081 0.73118 0.73152 0.73135 0.7318 0.73063 0.73021 - -
CHFJPY 168.93102 168.713 168.78201 168.78201 168.542 169.95063 171.22514 169.21065 157.37
CHFSGD 1.49099 1.4906 1.49075 1.49053 1.48913 1.48623 1.48986 1.51732 1.51046
CHFUSD 1.09819 1.09816 1.09842 1.09949 1.09947 1.0988 1.1022 1.13423 -
DKKUSD 0.14349 0.1435 0.14348 0.14325 0.14308 0.14295 0.14398 - -
EURAED 3.9284 3.9284 3.9284 3.92745 3.92585 3.9198 3.9429 - -
EURARS 934.8795 934.93625 934.57165 934.5411 933.84385 931.7817 930.6725 - -
EURAUD 1.62833 1.62742 1.62941 1.62941 1.62925 1.6395 1.64754 1.65195 1.64473
EURBOB - - - 7.238 7.238 7.238 - - -
EURCAD 1.47201 1.47114 1.47018 1.46959 1.46851 1.46873 1.4654 1.4627 1.46225
EURCHF 0.97437 0.97477 0.97477 0.97477 0.97527 0.97835 0.97559 0.95642 0.96823
EURCNY 7.58245 7.58245 7.5785 7.57845 7.58675 7.5894 7.6107 - -
EURCZK 25.01325 25.0051 24.9878 24.9948 24.9707 25.0428 25.1561 25.105 24.36685
EURGBP 0.85796 0.85766 0.85705 0.85675 0.85603 0.85495 0.85779 0.85384 0.86626
EURHUF 389.184 388.8915 388.86 389.1945 389.098 389.725 392.365 390.0415 382.413
EURILS 4.0357 4.03055 4.02335 4.0225 4.02035 4.01505 4.0231 3.9606 -
EURJPY 164.6315 164.408 164.533 164.516 164.369 166.389 166.827 164.56166 156.30545
EURMXN 18.26895 18.24055 18.2226 18.2142 18.20155 18.19345 18.27025 18.1611 18.84585
EURNOK 11.68907 11.68795 11.70137 11.72715 11.73403 11.78618 11.75765 11.5497 11.49718
EURNZD 1.78993 1.78891 1.7914 1.79219 1.7932 1.80313 1.80436 1.77785 1.77915
EURPLN 4.32676 4.32423 4.32341 4.32442 4.3243 4.33087 4.3361 4.3214 4.49113
EURRON 4.97597 4.97586 4.97529 4.97531 4.97543 4.97528 4.97004 - -
EURSAR 3.9942 3.9904 3.98825 3.9879 3.9858 3.98265 4.0236 - -
EURSEK 11.63843 11.63642 11.63473 11.63622 11.63622 11.69575 11.60144 10.37871 11.49999
EURSGD 1.45301 1.45342 1.45348 1.45301 1.45261 1.45483 1.45358 1.4562 1.4602
EURTRY 34.81462 34.83004 34.81649 34.81591 34.81591 34.65293 34.68241 33.88352 27.89156
EURUAH - - - 41.89075 41.89075 41.89075 41.89075 41.175 -
EURUSD 1.07644 1.07685 1.07702 1.07638 1.07615 1.07032 1.06738 1.0804 1.08065
EURZAR 19.92586 19.92423 19.89826 19.90518 19.90181 19.90163 20.22212 20.47546 20.1711
GBPAUD 1.89797 1.89718 1.90227 1.90248 1.90282 1.91762 1.92458 1.92401 1.8994
GBPCAD 1.71569 1.7153 1.71629 1.71638 1.71579 1.717 1.70623 1.70616 1.68965
GBPCHF 1.13561 1.13654 1.13699 1.13755 1.13973 1.14446 1.13715 1.11855 1.10949
GBPJPY 191.871 191.657 192.04 192.031 192.0745 194.569 194.53215 192.38973 180.42268
GBPMXN 21.29194 21.26539 21.2584 21.26528 21.27015 21.27586 21.31925 21.2384 21.7652
GBPNOK 13.62371 13.61858 13.65704 13.68954 13.70109 13.7868 13.72002 13.49663 13.39165
GBPNZD 2.08617 2.08558 2.09143 2.09299 2.09441 2.10909 2.10505 2.07965 2.04817
GBPSEK 13.56575 13.5689 13.58085 13.59715 13.5965 13.68135 13.5979 13.3623 13.3351
GBPSGD 1.69352 1.69429 1.69555 1.69555 1.69706 1.70067 1.6946 1.69708 1.6786
GBPTRY 40.57559 40.60309 40.66357 40.65721 40.59823 40.52524 40.38307 39.51596 32.29622
GBPUSD 1.25468 1.25534 1.25723 1.25699 1.25747 1.25192 1.24538 1.2613 1.24899
GBPZAR 23.22294 23.22973 23.22433 23.25738 23.25635 23.28235 23.60211 23.9436 23.21881
HKDUSD 0.12764 0.12764 0.12764 0.12764 0.12764 0.12771 0.12767 0.12765 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01198 - -
NOKJPY 14.07781 14.06404 14.05729 14.02199 13.99303 14.08078 14.16652 14.12378 13.31783
NOKSEK 0.99568 0.99524 0.99433 0.99199 0.99092 0.98968 0.97402 0.96477 0.98335
NZDCAD 0.82233 0.82228 0.82027 0.81932 0.81892 0.8142 0.81287 0.82178 0.82304
NZDCHF 0.54415 0.54474 0.54395 0.5437 0.54361 0.54196 0.53976 0.53553 0.54962
NZDJPY 91.956 91.884 91.818 91.72 91.573 92.178 92.54191 91.95492 87.89702
NZDUSD 0.60135 0.60182 0.60098 0.60049 0.60011 0.59353 0.59225 0.60384 0.60618
SEKJPY 14.1392 14.11275 14.11715 14.1095 14.10895 14.22835 14.2847 14.323 13.624
SGDJPY 113.2704 113.127 113.1885 113.16 113.1345 114.3725 114.771 113.06545 106.974
USDARS 873.66405 873.69455 873.72165 873.7435 873.44097 873.23726 - - -
USDBGN 1.81874 1.81874 1.81953 1.81854 1.81561 1.81597 - - -
USDBRL 5.11695 5.11695 5.117 5.1174 5.1135 5.13595 5.17575 - -
USDCAD 1.36749 1.36612 1.36517 1.36552 1.36483 1.37169 1.37372 1.35735 1.34774
USDCHF 0.90512 0.90501 0.90484 0.9054 0.90624 0.91414 0.91493 0.8893 0.88016
USDCLP 941.415 941.35 941.305 942.645 944.60896 944.96396 - - -
USDCNH 7.19086 7.18819 7.18184 7.18436 7.18457 7.22144 7.25299 7.20883 7.10758
USDCNY - 7.24545 7.24545 7.2455 7.24495 7.24235 - - -
USDCOP 3894.695 3895.455 3898.27 3920.625 3928.19 3928.19 - - -
USDCRC - - 491.05473 491.05473 490.95059 490.94249 - - -
USDCZK 23.233 23.218 23.193 23.20405 23.20405 23.3983 23.5472 23.29175 22.4279
USDDOP - - 58.49223 58.49223 58.49223 58.49223 58.62469 - -
USDEUR 0.93285 0.93307 0.93391 0.93515 0.93524 0.93554 - - -
USDGTQ - - 7.5765 7.5765 7.57475 7.57457 7.59478 - -
USDHKD 7.81245 7.81232 7.81296 7.814 7.81337 7.81816 7.82937 7.8263 7.82395
USDHUF 361.492 361.249 360.9575 361.5 361.4435 364.1395 368.055 362.72 353.2725
USDIDR 16238.15 16233.2 16228.45 16220.25 16224.8 16223.05 - - -
USDILS 3.77679 3.78165 3.77621 3.7728 3.77167 3.76645 - - -
USDJPY 152.9715 152.685 152.739 152.745 152.745 155.449 156.2755 152.55 145.253
USDKES - 133.75 133.75 133.75 133.75 133.5 - - -
USDKRW 1378.38 1377.28 1375.76 1375.635 1375.635 1373.895 - - -
USDKWD 0.30731 0.30731 0.30731 0.30742 0.30742 0.30742 - - -
USDKZT - - 445.33313 445.33313 445.33313 - - - -
USDLBP - 89540.12014 89540.12014 89540.12014 89540.12014 89540.12014 89397.35722 - -
USDMXN 16.96999 16.93565 16.8999 16.8988 16.90592 17.02593 17.07 16.7919 17.29465
USDMYR - 4.7675 4.7675 4.769 4.769 4.772 - - -
USDNGN - - 1315.205 1315.205 1310.465 1291.205 - - -
USDNOK 10.85748 10.85293 10.87043 10.90023 10.91041 11.01178 11.00906 10.64674 10.65065
USDPHP 57.8095 57.823 57.759 57.7965 57.775 57.6265 - - -
USDPKR - - 277.03229 277.03229 277.03229 277.03229 277.18359 - -
USDPLN 4.01956 4.01427 4.01272 4.01584 4.01798 4.04754 4.06512 3.98356 4.14843
USDRON 4.6367 4.63565 4.6362 4.63525 4.63985 4.64255 - - -
USDRUB - - - - 93.205 92.985 93.205 91.145 87.965
USDSAR 3.74598 3.74598 3.74598 3.74589 3.74593 3.74604 3.74831 - -
USDSEK 10.81223 10.80881 10.79781 10.80666 10.80932 10.92803 10.88816 10.35601 10.62165
USDSGD 1.35001 1.34949 1.34935 1.34989 1.35 1.35835 1.36223 1.34645 1.34402
USDTHB 36.784 36.6895 36.6845 36.699 36.702 36.9625 36.763 35.5025 35.623
USDTRY 32.33707 32.33808 32.32736 32.34468 32.37079 32.3976 32.50348 31.37745 25.7982
USDTWD 32.48875 32.516 32.5229 32.48095 32.4705 32.3885 32.15745 - -
USDUAH - - 39.30879 39.30879 39.30879 39.30879 - - -
USDZAR 18.51016 18.50261 18.4624 18.48525 18.484 18.605 18.89222 18.59471 18.73485
XAGAUD 39.6505 39.6975 39.928 40.031 40.1715 40.524 42.6355 39.595 37.3955
XAGEUR 24.35685 24.40435 24.4937 24.53185 24.6562 24.71685 25.79935 23.94 22.77435
XAGUSD 26.2277 26.2732 26.3987 26.3952 26.5375 26.48345 27.497 25.6295 24.2577
XAUAUD 3461.285 3456.26 3468.9 3475.77 3482.1 3522.35 3629.875 3395.4 3203.875
XAUEUR 2124.8 2123.7 2128.325 2133.275 2136.6 2150.925 2195.125 2052.1 1946.925
XAUGBP 1822.3 1821.1 1822.9 1825.95 1829.15 1839.3 1882.4 1759.6 1671.65
XAUJPY 349835.55 349451.15 350412.3 350911.5 351030.5 358001.0 364839.0 334594.05 311453.0
XAUUSD 2288.08 2288.855 2294.89 2295.805 2299.245 2303.155 2339.92 2201.51 2069.205
XPDUSD 962.88 - - - - - 1749.25 1939.39 2091.715
XPTUSD 915.8 - - - - - 1031.755 989.76 961.755
ZARJPY 8.2577 8.24595 8.26185 8.2578 8.25745 8.3554 8.2297 8.07867 7.715
Ferramentas
Calendário Económico
Market Hours
Interest Rates
Holidays Calendar
Mercado Forex
Volatilidade Forex
Correlação Forex
Notícias Forex
forex analysis
Dados COT
Liquidez
Calculadoras Forex
Mapa de Calor Forex
Indicators Heatmap
Comunidade
Comunidade
Sistemas
Sistemas Mais Populares
Estratégias
Concursos
Gráficos Forex
Sentimento Forex
Indicador do Outlook
Avaliações
Brokers
Trocas Crypto
Consultores Especialistas
Provedores de Sinais
Serviços VPS
Programação EA
Corretores PAMM
Programas de Descontos
Plataformas de Negociação
Prop Trading Firms
Brokers
Forex Spreads
Cotações do Corretor Forex
Swaps de Corretor Forex
Volume do Corretor Forex
Promoções Corretor Forex Broker News
Plataforma
Widgets
Recursos
API
RSS
Stock Portfolio
Affiliate Software
Gráficos Avançados
Apoio
FAQ
Ajuda
Contacte-Nos
Reportar um erro!
Sobre
Blog
© 2024 Myfxbook Ltd Todos os Direitos Reservados.
AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.