MIDPOINT
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92894 | 0.92897 | 0.92939 | 0.9295 | 0.92865 | 0.92775 | 0.92998 | 0.92631 | 0.9482 |
| AUDCHF | 0.67191 | 0.67224 | 0.67256 | 0.67261 | 0.67302 | 0.67511 | 0.67673 | 0.67538 | 0.6805 |
| AUDJPY | 79.276 | 79.269 | 79.282 | 79.305 | 79.317 | 79.8285 | 80.519 | 81.438 | 79.122 |
| AUDNZD | 1.03095 | 1.03093 | 1.03142 | 1.0314 | 1.03112 | 1.0318 | 1.03636 | 1.05717 | 1.06645 |
| AUDSGD | 0.9785 | 0.97962 | 0.98003 | 0.98003 | 0.9793 | 0.98074 | 0.98896 | 0.99638 | 0.99328 |
| AUDUSD | 0.72473 | 0.7249 | 0.72496 | 0.72496 | 0.72429 | 0.72747 | 0.73497 | 0.74216 | 0.73791 |
| CADCHF | 0.72302 | 0.72332 | 0.72345 | 0.72369 | 0.72543 | 0.72814 | 0.7272 | 0.73076 | 0.71612 |
| CADJPY | 85.304 | 85.302 | 85.279 | 85.371 | 85.4675 | 86.114 | 86.4355 | 87.874 | 84.648 |
| CHFJPY | 117.887 | 117.8695 | 117.876 | 117.9265 | 117.821 | 118.17 | 119.063 | 120.729 | 118.0005 |
| CHFSGD | 1.45601 | 1.45653 | 1.45681 | 1.45696 | 1.45456 | 1.4517 | 1.45723 | 1.47544 | 1.46491 |
| EURAUD | 1.61684 | 1.61677 | 1.61757 | 1.61753 | 1.61773 | 1.61462 | 1.6055 | 1.60496 | 1.60065 |
| EURCAD | 1.50289 | 1.50293 | 1.50367 | 1.50346 | 1.50196 | 1.4968 | 1.49511 | 1.48138 | 1.52449 |
| EURCHF | 1.08739 | 1.08756 | 1.08766 | 1.08794 | 1.08956 | 1.09038 | 1.08842 | 1.08392 | 1.08737 |
| EURCZK | 25.45727 | 25.47044 | 25.4718 | 25.45286 | 25.43369 | 25.3644 | 25.43558 | 25.53149 | 26.30089 |
| EURGBP | 0.85807 | 0.85822 | 0.85862 | 0.8586 | 0.85731 | 0.85594 | 0.85648 | 0.85368 | 0.87888 |
| EURHUF | 353.853 | 353.9185 | 354.1195 | 354.133 | 353.7675 | 352.399 | 350.4315 | 353.515 | 355.0995 |
| EURJPY | 128.2675 | 128.247 | 128.256 | 128.341 | 128.374 | 128.8945 | 129.439 | 130.621 | 127.9175 |
| EURMXN | 23.60665 | 23.60783 | 23.63369 | 23.63408 | 23.59806 | 23.54776 | 23.57865 | 23.97121 | 24.9093 |
| EURNOK | 10.22433 | 10.2271 | 10.2392 | 10.23132 | 10.24648 | 10.19585 | 10.20922 | 10.32305 | 10.5466 |
| EURNZD | 1.66791 | 1.66806 | 1.66851 | 1.6686 | 1.66853 | 1.66675 | 1.66659 | 1.68573 | 1.72221 |
| EURPLN | 4.6035 | 4.60549 | 4.6061 | 4.60614 | 4.6016 | 4.58918 | 4.55168 | 4.53913 | 4.51323 |
| EURSEK | 10.17353 | 10.17676 | 10.18759 | 10.1888 | 10.20149 | 10.18173 | 10.16705 | 10.18271 | 10.27201 |
| EURSGD | 1.58432 | 1.58479 | 1.58507 | 1.5852 | 1.58459 | 1.58315 | 1.58757 | 1.59503 | 1.60075 |
| EURTRY | 10.16024 | 10.16123 | 10.16929 | 10.16563 | 10.16351 | 10.09639 | 9.98967 | 10.15243 | 9.29205 |
| EURUSD | 1.17264 | 1.17257 | 1.17267 | 1.17285 | 1.17176 | 1.17434 | 1.18012 | 1.19028 | 1.19354 |
| EURZAR | 17.31256 | 17.32148 | 17.34615 | 17.34426 | 17.33454 | 17.26103 | 17.01989 | 17.23989 | 18.49926 |
| GBPAUD | 1.88245 | 1.88247 | 1.88375 | 1.88375 | 1.88639 | 1.88861 | 1.87441 | 1.8677 | 1.83434 |
| GBPCAD | 1.74989 | 1.75021 | 1.75051 | 1.75081 | 1.75289 | 1.75001 | 1.74417 | 1.73009 | 1.73556 |
| GBPCHF | 1.26547 | 1.26633 | 1.26646 | 1.26701 | 1.27016 | 1.27365 | 1.27011 | 1.26141 | 1.2439 |
| GBPJPY | 149.3205 | 149.3375 | 149.325 | 149.475 | 149.637 | 150.531 | 150.801 | 152.172 | 145.6065 |
| GBPMXN | 27.4933 | 27.50774 | 27.52324 | 27.53949 | 27.525 | 27.51752 | 27.56889 | 27.9316 | 28.0571 |
| GBPNOK | 11.90498 | 11.91007 | 11.92093 | 11.91806 | 11.956 | 11.92719 | 11.93408 | 12.03842 | 11.91204 |
| GBPNZD | 1.94178 | 1.94179 | 1.94279 | 1.94306 | 1.94483 | 1.94678 | 1.94396 | 1.96526 | 1.94637 |
| GBPSEK | 11.84603 | 11.84976 | 11.85329 | 11.86952 | 11.8917 | 11.88659 | 11.88489 | 11.87985 | 11.63532 |
| GBPSGD | 1.84512 | 1.8455 | 1.8455 | 1.8455 | 1.84797 | 1.85092 | 1.85232 | 1.86679 | 1.82331 |
| GBPTRY | 11.82954 | 11.83342 | 11.8399 | 11.83567 | 11.85518 | 11.81376 | 11.63451 | 11.81783 | 10.59047 |
| GBPUSD | 1.36511 | 1.36537 | 1.36536 | 1.36598 | 1.36681 | 1.3725 | 1.37547 | 1.38678 | 1.35649 |
| NOKJPY | 12.488 | 12.5 | 12.5085 | 12.5345 | 12.5265 | 12.6415 | 12.623 | 12.6385 | 12.0385 |
| NOKSEK | 0.99186 | 0.99338 | 0.99357 | 0.99477 | 0.99618 | 0.99855 | 0.99169 | 0.98642 | 0.97577 |
| NZDCAD | 0.90049 | 0.90082 | 0.90089 | 0.90089 | 0.90048 | 0.89851 | 0.89702 | 0.88314 | 0.89333 |
| NZDCHF | 0.65131 | 0.65155 | 0.65189 | 0.65189 | 0.65281 | 0.6538 | 0.65176 | 0.64014 | 0.63217 |
| NZDJPY | 76.8475 | 76.8195 | 76.8605 | 76.8815 | 76.9305 | 77.3205 | 77.6685 | 76.759 | 74.4075 |
| NZDUSD | 0.70248 | 0.7027 | 0.70281 | 0.7027 | 0.70243 | 0.7049 | 0.70898 | 0.69939 | 0.69384 |
| SEKJPY | 12.5565 | 12.565 | 12.555 | 12.555 | 12.537 | 12.63 | 12.683 | 12.791 | 12.44 |
| SGDJPY | 80.872 | 80.875 | 80.8805 | 80.938 | 80.995 | 81.317 | 81.415 | 81.643 | 79.759 |
| USDCAD | 1.28175 | 1.28177 | 1.28244 | 1.28191 | 1.28285 | 1.27438 | 1.26733 | 1.24946 | 1.27379 |
| USDCHF | 0.92705 | 0.92741 | 0.92746 | 0.92763 | 0.92985 | 0.92914 | 0.92307 | 0.9107 | 0.91433 |
| USDCNH | 6.48222 | 6.48287 | 6.48348 | 6.4821 | 6.4818 | 6.46547 | 6.455 | 6.44725 | 6.68009 |
| USDCZK | 21.70774 | 21.7163 | 21.72059 | 21.71345 | 21.7011 | 21.5729 | 21.51072 | 21.40955 | 22.06621 |
| USDHUF | 301.5795 | 301.6945 | 301.9325 | 301.977 | 301.92 | 299.9685 | 296.952 | 296.645 | 299.038 |
| USDJPY | 109.3855 | 109.371 | 109.365 | 109.4385 | 109.565 | 109.7035 | 109.83 | 110.3085 | 107.202 |
| USDMXN | 20.13 | 20.13028 | 20.15245 | 20.15442 | 20.1405 | 20.05324 | 19.98794 | 20.22129 | 21.06871 |
| USDNOK | 8.71903 | 8.72039 | 8.73062 | 8.72246 | 8.74667 | 8.68381 | 8.63918 | 8.67959 | 8.92061 |
| USDPLN | 3.92559 | 3.92593 | 3.9283 | 3.92769 | 3.92659 | 3.90715 | 3.85737 | 3.81462 | 3.80663 |
| USDRUB | 73.4612 | 73.49249 | 73.503 | 73.48377 | 73.21671 | 72.999 | 72.88698 | 73.23299 | 76.3017 |
| USDSEK | 8.67033 | 8.67639 | 8.68702 | 8.68813 | 8.70657 | 8.67169 | 8.61052 | 8.55826 | 8.58925 |
| USDSGD | 1.35065 | 1.35137 | 1.35167 | 1.35167 | 1.35196 | 1.34865 | 1.34613 | 1.34359 | 1.34771 |
| USDTHB | 33.35344 | 33.35093 | 33.3563 | 33.3483 | 33.3523 | 33.24068 | 32.83342 | 32.25431 | 31.40978 |
| USDTRY | 8.66181 | 8.66237 | 8.66808 | 8.6622 | 8.67356 | 8.59624 | 8.46889 | 8.52855 | 7.83584 |
| USDZAR | 14.77177 | 14.77264 | 14.7906 | 14.78998 | 14.79313 | 14.70533 | 14.46101 | 14.49955 | 15.39958 |
| XAGAUD | 30.6755 | 30.6505 | 30.6435 | 30.752 | 30.8335 | 31.1475 | 32.264 | 34.199 | 34.469 |
| XAGEUR | 18.9775 | 18.9715 | 18.94 | 19.0085 | 19.056 | 19.2905 | 20.111 | 21.348 | 21.2695 |
| XAGUSD | 22.268 | 22.256 | 22.2155 | 22.2915 | 22.3335 | 22.6735 | 23.795 | 25.4625 | 25.3755 |
| XAUAUD | 2432.445 | 2431.125 | 2431.52 | 2428.785 | 2428.535 | 2415.6 | 2440.36 | 2419.12 | 2506.37 |
| XAUCHF | 1637.155 | 1636.83 | 1635.845 | 1635.59 | 1635.84 | 1631.57 | 1648.3 | 1648.83 | 1690.05 |
| XAUEUR | 1504.515 | 1504.34 | 1503.505 | 1502.87 | 1500.905 | 1495.565 | 1513.325 | 1517.745 | 1556.82 |
| XAUGBP | 1291.63 | 1291.395 | 1291.025 | 1288.485 | 1286.025 | 1280.565 | 1294.19 | 1299.85 | 1373.93 |
| XAUJPY | 193023.0 | 192989.5 | 192838.5 | 192951.0 | 192794.5 | 193211.0 | 196448.5 | 200028.5 | 196961.5 |
| XAUUSD | 1764.825 | 1764.42 | 1763.315 | 1761.93 | 1759.19 | 1757.36 | 1790.455 | 1819.615 | 1841.095 |
| XBRUSD | 69.855 | 69.845 | 69.58 | 69.365 | 69.285 | 69.21 | 72.04 | 71.295 | 56.46 |
| XPDUSD | 1872.465 | 1877.775 | 1880.585 | 1893.49 | 1929.62 | 1965.74 | 2225.81 | 2463.385 | 2494.25 |
| XPTUSD | 907.835 | 910.07 | 908.35 | 913.685 | 917.915 | 930.31 | 976.93 | 1047.125 | 1022.31 |
| XTIUSD | 67.85 | 67.825 | 67.53 | 67.305 | 67.125 | 67.87 | 70.44 | 69.515 | 54.78 |
| ZARJPY | 7.384 | 7.3855 | 7.3845 | 7.393 | 7.396 | 7.451 | 7.5805 | 7.5645 | 7.0795 |
