MIDPOINT Indikator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90455 | 0.90459 | 0.90468 | 0.90433 | 0.90166 | 0.89924 | 0.89031 | 0.88499 | 0.8885 |
AUDCHF | 0.59807 | 0.59815 | 0.59829 | 0.59877 | 0.59815 | 0.59692 | 0.59098 | 0.57993 | 0.58874 |
AUDJPY | 101.0505 | 101.081 | 101.0945 | 101.053 | 100.936 | 101.453 | 101.31756 | 99.93951 | 95.45553 |
AUDNZD | 1.09911 | 1.09928 | 1.099 | 1.09784 | 1.09887 | 1.10038 | 1.09474 | 1.07658 | 1.08424 |
AUDSGD | 0.89162 | 0.89182 | 0.89213 | 0.8927 | 0.89157 | 0.8887 | 0.88281 | 0.88185 | 0.88495 |
AUDUSD | 0.66071 | 0.66114 | 0.66114 | 0.66147 | 0.66046 | 0.65537 | 0.64919 | 0.64965 | 0.657 |
CADCHF | 0.66115 | 0.66132 | 0.66143 | 0.66216 | 0.66284 | 0.66468 | 0.66431 | 0.65492 | 0.65501 |
CADJPY | 111.7205 | 111.726 | 111.749 | 111.7165 | 111.9105 | 113.136 | 113.898 | 111.9221 | 106.305 |
CADUSD | 0.73081 | 0.73118 | 0.73152 | 0.73135 | 0.7318 | 0.73063 | 0.73021 | - | - |
CHFJPY | 168.852 | 168.95048 | 168.90213 | 168.71905 | 168.71076 | 169.84568 | 170.60721 | 169.21065 | 157.37 |
CHFSGD | 1.48995 | 1.49089 | 1.49045 | 1.49069 | 1.49067 | 1.48715 | 1.48986 | 1.51732 | 1.51046 |
CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
DKKUSD | 0.14349 | 0.1435 | 0.14348 | 0.14325 | 0.14308 | 0.14295 | 0.14398 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.92585 | 3.9198 | 3.9429 | - | - |
EURARS | 934.8795 | 934.93625 | 934.57165 | 934.5411 | 933.84385 | 931.7817 | 930.6725 | - | - |
EURAUD | 1.62729 | 1.62802 | 1.62805 | 1.62716 | 1.62923 | 1.63616 | 1.64754 | 1.65195 | 1.64473 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.47278 | 1.47277 | 1.47288 | 1.47201 | 1.47015 | 1.4699 | 1.4654 | 1.4627 | 1.46225 |
EURCHF | 0.97392 | 0.97401 | 0.9743 | 0.97464 | 0.97464 | 0.97832 | 0.97635 | 0.95642 | 0.96823 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.57845 | 7.58675 | 7.5894 | 7.6107 | - | - |
EURCZK | 25.01645 | 25.02655 | 25.01505 | 25.01265 | 25.00525 | 25.00605 | 25.0981 | 25.105 | 24.36685 |
EURGBP | 0.85759 | 0.85775 | 0.85789 | 0.85769 | 0.85678 | 0.85664 | 0.85779 | 0.85384 | 0.86626 |
EURHUF | 389.254 | 389.3795 | 389.4365 | 389.064 | 389.098 | 389.2185 | 391.579 | 390.0415 | 382.413 |
EURILS | 4.0357 | 4.03055 | 4.02335 | 4.0225 | 4.02035 | 4.01505 | 4.0231 | 3.9606 | - |
EURJPY | 164.5635 | 164.5725 | 164.629 | 164.513 | 164.4655 | 166.2695 | 166.769 | 164.56166 | 156.30545 |
EURMXN | 18.2666 | 18.26485 | 18.26785 | 18.27245 | 18.2543 | 18.22985 | 18.27775 | 18.1611 | 18.84585 |
EURNOK | 11.69912 | 11.6957 | 11.69195 | 11.68401 | 11.73088 | 11.76218 | 11.76278 | 11.5497 | 11.49718 |
EURNZD | 1.79022 | 1.79014 | 1.78939 | 1.78886 | 1.79313 | 1.79933 | 1.80436 | 1.77785 | 1.77915 |
EURPLN | 4.3178 | 4.32264 | 4.32456 | 4.32327 | 4.32341 | 4.32681 | 4.32158 | 4.3214 | 4.49113 |
EURRON | 4.97597 | 4.97586 | 4.97529 | 4.97531 | 4.97543 | 4.97528 | 4.97004 | - | - |
EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
EURSEK | 11.08626 | 11.63625 | 11.63619 | 11.63615 | 11.63188 | 11.67424 | 11.60144 | 10.37871 | 11.49999 |
EURSGD | 1.45229 | 1.45244 | 1.45257 | 1.45288 | 1.45284 | 1.45507 | 1.45377 | 1.4562 | 1.4602 |
EURTRY | 34.72219 | 34.74065 | 34.77691 | 34.80863 | 34.81543 | 34.6906 | 34.68241 | 33.88352 | 27.89156 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.175 | - |
EURUSD | 1.07626 | 1.07651 | 1.07655 | 1.07672 | 1.07619 | 1.07245 | 1.06859 | 1.0804 | 1.08065 |
EURZAR | 19.9093 | 19.91715 | 19.9174 | 19.92381 | 19.90181 | 19.90172 | 20.22212 | 20.47546 | 20.1711 |
GBPAUD | 1.89806 | 1.89792 | 1.89758 | 1.89744 | 1.90278 | 1.90989 | 1.922 | 1.92401 | 1.8994 |
GBPCAD | 1.71711 | 1.71669 | 1.71673 | 1.71618 | 1.71625 | 1.71697 | 1.70623 | 1.70616 | 1.68965 |
GBPCHF | 1.13532 | 1.13543 | 1.13569 | 1.13628 | 1.1375 | 1.14173 | 1.13715 | 1.11855 | 1.10949 |
GBPJPY | 191.839 | 191.8615 | 191.881 | 191.78 | 192.048 | 194.321 | 194.53215 | 192.38973 | 180.42268 |
GBPMXN | 21.29057 | 21.28716 | 21.28987 | 21.30355 | 21.2942 | 21.26113 | 21.31925 | 21.2384 | 21.7652 |
GBPNOK | 13.62919 | 13.62845 | 13.62614 | 13.61758 | 13.69838 | 13.72884 | 13.72002 | 13.49663 | 13.39165 |
GBPNZD | 2.08701 | 2.08683 | 2.08614 | 2.08563 | 2.09356 | 2.10013 | 2.10505 | 2.07965 | 2.04817 |
GBPSEK | 13.5586 | 13.5658 | 13.5648 | 13.56475 | 13.5875 | 13.627 | 13.5979 | 13.3623 | 13.3351 |
GBPSGD | 1.69305 | 1.6927 | 1.69308 | 1.69366 | 1.69564 | 1.69869 | 1.6946 | 1.69708 | 1.6786 |
GBPTRY | 40.45477 | 40.5033 | 40.53751 | 40.59311 | 40.65479 | 40.52524 | 40.38307 | 39.51596 | 32.29622 |
GBPUSD | 1.25479 | 1.25488 | 1.25491 | 1.25525 | 1.25759 | 1.25208 | 1.24538 | 1.2613 | 1.24899 |
GBPZAR | 23.21133 | 23.21753 | 23.21529 | 23.21828 | 23.25682 | 23.27127 | 23.59911 | 23.9436 | 23.21881 |
HKDUSD | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12771 | 0.12767 | 0.12765 | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - |
NOKJPY | 14.05771 | 14.06446 | 14.06684 | 14.07302 | 14.01228 | 14.07916 | 14.1393 | 14.12378 | 13.31783 |
NOKSEK | 0.98262 | 0.99428 | 0.99474 | 0.99493 | 0.99108 | 0.99054 | 0.97263 | 0.96477 | 0.98335 |
NZDCAD | 0.82242 | 0.82273 | 0.82289 | 0.82277 | 0.81943 | 0.81774 | 0.81287 | 0.82178 | 0.82304 |
NZDCHF | 0.54371 | 0.544 | 0.54417 | 0.54475 | 0.54362 | 0.54265 | 0.53976 | 0.53553 | 0.54962 |
NZDJPY | 91.8865 | 91.9145 | 91.9515 | 91.748 | 91.7195 | 92.1635 | 92.54191 | 91.95492 | 87.89702 |
NZDUSD | 0.60079 | 0.6012 | 0.60134 | 0.60154 | 0.6001 | 0.59597 | 0.59225 | 0.60384 | 0.60618 |
SEKJPY | 14.12485 | 14.1384 | 14.1394 | 14.1134 | 14.1133 | 14.2242 | 14.2847 | 14.323 | 13.624 |
SGDJPY | 113.2765 | 113.29 | 113.312 | 113.168 | 113.168 | 114.3215 | 114.6105 | 113.06545 | 106.974 |
USDARS | 873.66405 | 873.69455 | 873.72165 | 873.7435 | 873.44097 | 873.23726 | - | - | - |
USDBBD | - | - | 1.97653 | 1.97653 | 1.97653 | 1.97653 | 1.97033 | - | - |
USDBGN | 1.81874 | 1.81874 | 1.81953 | 1.81854 | 1.81561 | 1.81597 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.117 | 5.1174 | 5.1135 | 5.13595 | 5.17575 | - | - |
USDCAD | 1.3684 | 1.36823 | 1.36823 | 1.36649 | 1.36561 | 1.37116 | 1.3726 | 1.35735 | 1.34774 |
USDCHF | 0.90482 | 0.90487 | 0.9051 | 0.90515 | 0.90549 | 0.91211 | 0.91463 | 0.8893 | 0.88016 |
USDCLP | 941.415 | 941.35 | 941.305 | 942.645 | 944.60896 | 944.96396 | - | - | - |
USDCNH | 7.1837 | 7.19088 | 7.19173 | 7.19034 | 7.1845 | 7.21683 | 7.23935 | 7.20883 | 7.10758 |
USDCNY | - | 7.24545 | 7.24545 | 7.2455 | 7.24495 | 7.24235 | - | - | - |
USDCOP | 3894.695 | 3895.455 | 3898.27 | 3920.625 | 3928.19 | 3928.19 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 490.95059 | 490.94249 | - | - | - |
USDCZK | 23.2419 | 23.241 | 23.23265 | 23.20415 | 23.19835 | 23.3514 | 23.47545 | 23.29175 | 22.4279 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.62469 | - | - |
USDEUR | 0.929 | 0.92891 | 0.92875 | 0.9287 | 0.92907 | 0.93246 | 0.93673 | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.57475 | 7.57457 | 7.59478 | - | - |
USDHKD | 7.8104 | 7.80785 | 7.80885 | 7.80889 | 7.81072 | 7.81414 | 7.82466 | 7.8263 | 7.82395 |
USDHUF | 361.71 | 361.685 | 361.7535 | 361.2915 | 361.4195 | 363.1395 | 366.5305 | 362.72 | 353.2725 |
USDIDR | 16238.15 | 16233.2 | 16228.45 | 16220.25 | 16224.8 | 16223.05 | - | - | - |
USDILS | 3.77679 | 3.78165 | 3.77621 | 3.7728 | 3.77167 | 3.76645 | - | - | - |
USDJPY | 152.9155 | 152.8865 | 152.9015 | 152.7295 | 152.7455 | 155.246 | 155.604 | 152.55 | 145.253 |
USDKES | - | 133.75 | 133.75 | 133.75 | 133.75 | 133.5 | - | - | - |
USDKRW | 1378.38 | 1377.28 | 1375.76 | 1375.635 | 1375.635 | 1373.895 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.30742 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89397.35722 | - | - |
USDMXN | 16.96704 | 16.95926 | 16.9649 | 16.96235 | 16.92424 | 16.97239 | 17.07 | 16.7919 | 17.29465 |
USDMYR | - | 4.7675 | 4.7675 | 4.769 | 4.769 | 4.772 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1291.205 | - | - | - |
USDNOK | 10.81541 | 10.86153 | 10.86092 | 10.84891 | 10.90809 | 10.96259 | 11.00906 | 10.64674 | 10.65065 |
USDPEN | - | 3.70533 | 3.70533 | 3.70533 | 3.70533 | 3.70533 | 3.71852 | - | - |
USDPHP | 57.8095 | 57.823 | 57.759 | 57.7965 | 57.775 | 57.6265 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.18359 | - | - |
USDPLN | 4.01322 | 4.01537 | 4.01613 | 4.01506 | 4.01634 | 4.03365 | 4.04646 | 3.98356 | 4.14843 |
USDQAR | - | - | - | 3.63875 | 3.63875 | 3.63875 | 3.63875 | - | - |
USDRON | 4.6367 | 4.63565 | 4.6362 | 4.63525 | 4.63985 | 4.64255 | - | - | - |
USDRUB | - | - | - | 92.985 | 92.985 | 92.985 | 93.205 | 91.145 | 87.965 |
USDSAR | 3.74598 | 3.74598 | 3.74598 | 3.74589 | 3.74593 | 3.74604 | 3.74831 | - | - |
USDSEK | 10.67232 | 10.80574 | 10.80911 | 10.80935 | 10.80386 | 10.88475 | 10.88816 | 10.35601 | 10.62165 |
USDSGD | 1.34888 | 1.34911 | 1.34935 | 1.34959 | 1.35 | 1.35616 | 1.3595 | 1.34645 | 1.34402 |
USDTHB | 36.479 | 36.666 | 36.691 | 36.6865 | 36.701 | 36.905 | 36.763 | 35.5025 | 35.623 |
USDTRY | 32.31023 | 32.32878 | 32.31883 | 32.32508 | 32.36733 | 32.3976 | 32.50169 | 31.37745 | 25.7982 |
USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.4373 | 18.49023 | 18.49475 | 18.49275 | 18.48185 | 18.57919 | 18.88266 | 18.59471 | 18.73485 |
XAGAUD | 39.8955 | 40.112 | 40.045 | 39.912 | 40.0355 | 40.319 | 42.5955 | 39.595 | 37.3955 |
XAGEUR | 24.51435 | 24.61685 | 24.58435 | 24.50185 | 24.5562 | 24.64185 | 25.79935 | 23.94 | 22.77435 |
XAGUSD | 26.5421 | 26.5262 | 26.485 | 26.36325 | 26.46495 | 26.48505 | 27.497 | 25.6295 | 24.2577 |
XAUAUD | 3482.525 | 3480.48 | 3477.395 | 3468.37 | 3476.745 | 3510.05 | 3614.95 | 3395.4 | 3203.875 |
XAUEUR | 2137.925 | 2137.3 | 2135.525 | 2131.275 | 2133.375 | 2146.35 | 2195.125 | 2052.1 | 1946.925 |
XAUGBP | 1832.85 | 1832.0 | 1830.7 | 1827.15 | 1827.15 | 1838.35 | 1882.4 | 1759.6 | 1671.65 |
XAUJPY | 351899.5 | 351834.0 | 351574.5 | 350603.5 | 350911.5 | 357273.5 | 361304.5 | 334594.05 | 311453.0 |
XAUUSD | 2302.3 | 2301.4 | 2299.415 | 2294.35 | 2297.875 | 2306.985 | 2339.92 | 2201.51 | 2069.205 |
XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
ZARJPY | 8.25155 | 8.25915 | 8.26183 | 8.2545 | 8.2598 | 8.3542 | 8.2297 | 8.07867 | 7.715 |