To use chat, please login.
Back to contacts
MIDPOINT Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.92894 0.92897 0.92939 0.9295 0.92865 0.92775 0.92998 0.92631 0.9482
AUDCHF 0.67191 0.67224 0.67256 0.67261 0.67302 0.67511 0.67673 0.67538 0.6805
AUDJPY 79.276 79.269 79.282 79.305 79.317 79.8285 80.519 81.438 79.122
AUDNZD 1.03095 1.03093 1.03142 1.0314 1.03112 1.0318 1.03636 1.05717 1.06645
AUDSGD 0.9785 0.97962 0.98003 0.98003 0.9793 0.98074 0.98896 0.99638 0.99328
AUDUSD 0.72473 0.7249 0.72496 0.72496 0.72429 0.72747 0.73497 0.74216 0.73791
CADCHF 0.72302 0.72332 0.72345 0.72369 0.72543 0.72814 0.7272 0.73076 0.71612
CADJPY 85.304 85.302 85.279 85.371 85.4675 86.114 86.4355 87.874 84.648
CHFJPY 117.887 117.8695 117.876 117.9265 117.821 118.17 119.063 120.729 118.0005
CHFSGD 1.45601 1.45653 1.45681 1.45696 1.45456 1.4517 1.45723 1.47544 1.46491
EURAUD 1.61684 1.61677 1.61757 1.61753 1.61773 1.61462 1.6055 1.60496 1.60065
EURCAD 1.50289 1.50293 1.50367 1.50346 1.50196 1.4968 1.49511 1.48138 1.52449
EURCHF 1.08739 1.08756 1.08766 1.08794 1.08956 1.09038 1.08842 1.08392 1.08737
EURCZK 25.45727 25.47044 25.4718 25.45286 25.43369 25.3644 25.43558 25.53149 26.30089
EURGBP 0.85807 0.85822 0.85862 0.8586 0.85731 0.85594 0.85648 0.85368 0.87888
EURHUF 353.853 353.9185 354.1195 354.133 353.7675 352.399 350.4315 353.515 355.0995
EURJPY 128.2675 128.247 128.256 128.341 128.374 128.8945 129.439 130.621 127.9175
EURMXN 23.60665 23.60783 23.63369 23.63408 23.59806 23.54776 23.57865 23.97121 24.9093
EURNOK 10.22433 10.2271 10.2392 10.23132 10.24648 10.19585 10.20922 10.32305 10.5466
EURNZD 1.66791 1.66806 1.66851 1.6686 1.66853 1.66675 1.66659 1.68573 1.72221
EURPLN 4.6035 4.60549 4.6061 4.60614 4.6016 4.58918 4.55168 4.53913 4.51323
EURSEK 10.17353 10.17676 10.18759 10.1888 10.20149 10.18173 10.16705 10.18271 10.27201
EURSGD 1.58432 1.58479 1.58507 1.5852 1.58459 1.58315 1.58757 1.59503 1.60075
EURTRY 10.16024 10.16123 10.16929 10.16563 10.16351 10.09639 9.98967 10.15243 9.29205
EURUSD 1.17264 1.17257 1.17267 1.17285 1.17176 1.17434 1.18012 1.19028 1.19354
EURZAR 17.31256 17.32148 17.34615 17.34426 17.33454 17.26103 17.01989 17.23989 18.49926
GBPAUD 1.88245 1.88247 1.88375 1.88375 1.88639 1.88861 1.87441 1.8677 1.83434
GBPCAD 1.74989 1.75021 1.75051 1.75081 1.75289 1.75001 1.74417 1.73009 1.73556
GBPCHF 1.26547 1.26633 1.26646 1.26701 1.27016 1.27365 1.27011 1.26141 1.2439
GBPJPY 149.3205 149.3375 149.325 149.475 149.637 150.531 150.801 152.172 145.6065
GBPMXN 27.4933 27.50774 27.52324 27.53949 27.525 27.51752 27.56889 27.9316 28.0571
GBPNOK 11.90498 11.91007 11.92093 11.91806 11.956 11.92719 11.93408 12.03842 11.91204
GBPNZD 1.94178 1.94179 1.94279 1.94306 1.94483 1.94678 1.94396 1.96526 1.94637
GBPSEK 11.84603 11.84976 11.85329 11.86952 11.8917 11.88659 11.88489 11.87985 11.63532
GBPSGD 1.84512 1.8455 1.8455 1.8455 1.84797 1.85092 1.85232 1.86679 1.82331
GBPTRY 11.82954 11.83342 11.8399 11.83567 11.85518 11.81376 11.63451 11.81783 10.59047
GBPUSD 1.36511 1.36537 1.36536 1.36598 1.36681 1.3725 1.37547 1.38678 1.35649
NOKJPY 12.488 12.5 12.5085 12.5345 12.5265 12.6415 12.623 12.6385 12.0385
NOKSEK 0.99186 0.99338 0.99357 0.99477 0.99618 0.99855 0.99169 0.98642 0.97577
NZDCAD 0.90049 0.90082 0.90089 0.90089 0.90048 0.89851 0.89702 0.88314 0.89333
NZDCHF 0.65131 0.65155 0.65189 0.65189 0.65281 0.6538 0.65176 0.64014 0.63217
NZDJPY 76.8475 76.8195 76.8605 76.8815 76.9305 77.3205 77.6685 76.759 74.4075
NZDUSD 0.70248 0.7027 0.70281 0.7027 0.70243 0.7049 0.70898 0.69939 0.69384
SEKJPY 12.5565 12.565 12.555 12.555 12.537 12.63 12.683 12.791 12.44
SGDJPY 80.872 80.875 80.8805 80.938 80.995 81.317 81.415 81.643 79.759
USDCAD 1.28175 1.28177 1.28244 1.28191 1.28285 1.27438 1.26733 1.24946 1.27379
USDCHF 0.92705 0.92741 0.92746 0.92763 0.92985 0.92914 0.92307 0.9107 0.91433
USDCNH 6.48222 6.48287 6.48348 6.4821 6.4818 6.46547 6.455 6.44725 6.68009
USDCZK 21.70774 21.7163 21.72059 21.71345 21.7011 21.5729 21.51072 21.40955 22.06621
USDHUF 301.5795 301.6945 301.9325 301.977 301.92 299.9685 296.952 296.645 299.038
USDJPY 109.3855 109.371 109.365 109.4385 109.565 109.7035 109.83 110.3085 107.202
USDMXN 20.13 20.13028 20.15245 20.15442 20.1405 20.05324 19.98794 20.22129 21.06871
USDNOK 8.71903 8.72039 8.73062 8.72246 8.74667 8.68381 8.63918 8.67959 8.92061
USDPLN 3.92559 3.92593 3.9283 3.92769 3.92659 3.90715 3.85737 3.81462 3.80663
USDRUB 73.4612 73.49249 73.503 73.48377 73.21671 72.999 72.88698 73.23299 76.3017
USDSEK 8.67033 8.67639 8.68702 8.68813 8.70657 8.67169 8.61052 8.55826 8.58925
USDSGD 1.35065 1.35137 1.35167 1.35167 1.35196 1.34865 1.34613 1.34359 1.34771
USDTHB 33.35344 33.35093 33.3563 33.3483 33.3523 33.24068 32.83342 32.25431 31.40978
USDTRY 8.66181 8.66237 8.66808 8.6622 8.67356 8.59624 8.46889 8.52855 7.83584
USDZAR 14.77177 14.77264 14.7906 14.78998 14.79313 14.70533 14.46101 14.49955 15.39958
XAGAUD 30.6755 30.6505 30.6435 30.752 30.8335 31.1475 32.264 34.199 34.469
XAGEUR 18.9775 18.9715 18.94 19.0085 19.056 19.2905 20.111 21.348 21.2695
XAGUSD 22.268 22.256 22.2155 22.2915 22.3335 22.6735 23.795 25.4625 25.3755
XAUAUD 2432.445 2431.125 2431.52 2428.785 2428.535 2415.6 2440.36 2419.12 2506.37
XAUCHF 1637.155 1636.83 1635.845 1635.59 1635.84 1631.57 1648.3 1648.83 1690.05
XAUEUR 1504.515 1504.34 1503.505 1502.87 1500.905 1495.565 1513.325 1517.745 1556.82
XAUGBP 1291.63 1291.395 1291.025 1288.485 1286.025 1280.565 1294.19 1299.85 1373.93
XAUJPY 193023.0 192989.5 192838.5 192951.0 192794.5 193211.0 196448.5 200028.5 196961.5
XAUUSD 1764.825 1764.42 1763.315 1761.93 1759.19 1757.36 1790.455 1819.615 1841.095
XBRUSD 69.855 69.845 69.58 69.365 69.285 69.21 72.04 71.295 56.46
XPDUSD 1872.465 1877.775 1880.585 1893.49 1929.62 1965.74 2225.81 2463.385 2494.25
XPTUSD 907.835 910.07 908.35 913.685 917.915 930.31 976.93 1047.125 1022.31
XTIUSD 67.85 67.825 67.53 67.305 67.125 67.87 70.44 69.515 54.78
ZARJPY 7.384 7.3855 7.3845 7.393 7.396 7.451 7.5805 7.5645 7.0795