Advertisement
MIDPOINT Indikator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89661 | 0.8974 | 0.89999 | 0.90024 | 0.8926 | 0.8864 | 0.90079 | 0.876 | 0.99368 |
AUDCHF | 0.52179 | 0.52245 | 0.52365 | 0.52439 | 0.51998 | 0.52493 | 0.55059 | 0.57505 | 0.74653 |
AUDJPY | 96.6855 | 96.729 | 96.7155 | 96.4075 | 95.8515 | 94.265 | 93.7895 | 95.46285 | 84.95 |
AUDNZD | 1.09503 | 1.09657 | 1.09491 | 1.09181 | 1.0888 | 1.08105 | 1.09693 | 1.08027 | 1.07859 |
AUDSGD | 0.8384 | 0.84048 | 0.84179 | 0.84226 | 0.83586 | 0.82921 | 0.84204 | 0.87287 | 1.04385 |
AUDUSD | 0.65449 | 0.656 | 0.65746 | 0.65796 | 0.65309 | 0.64484 | 0.63013 | 0.63706 | 0.77422 |
CADCHF | 0.5815 | 0.58201 | 0.58157 | 0.58244 | 0.58231 | 0.59092 | 0.61428 | 0.6591 | 0.74633 |
CADJPY | 107.7504 | 107.747 | 107.5035 | 107.014 | 107.322 | 106.297 | 104.5465 | 108.51752 | 85.8975 |
CHFJPY | 184.99991 | 185.122 | 184.7355 | 183.8035 | 184.2545 | 179.4945 | 169.8275 | 165.99012 | 113.805 |
CHFSGD | 1.6045 | 1.60861 | 1.60729 | 1.60554 | 1.60708 | 1.58206 | 1.53282 | 1.50685 | 1.3833 |
EURAUD | 1.77965 | 1.78217 | 1.77699 | 1.77586 | 1.79445 | 1.79013 | 1.72727 | 1.67595 | 1.50022 |
EURCAD | 1.59739 | 1.59928 | 1.59899 | 1.59929 | 1.60231 | 1.58691 | 1.54971 | 1.46545 | 1.50398 |
EURCHF | 0.93038 | 0.93097 | 0.9303 | 0.9317 | 0.93325 | 0.93841 | 0.95405 | 0.95695 | 1.11932 |
EURCZK | 24.6459 | 24.66882 | 24.64598 | 24.63041 | 24.63811 | 24.81367 | 24.96297 | 24.30655 | 26.1368 |
EURGBP | 0.86803 | 0.86825 | 0.86553 | 0.86138 | 0.86235 | 0.85459 | 0.83861 | 0.86535 | 0.88184 |
EURHUF | 399.6715 | 399.845 | 399.758 | 398.4925 | 399.9685 | 402.781 | 400.155 | 383.575 | 308.642 |
EURJPY | 172.2745 | 172.353 | 171.878 | 171.2645 | 171.9705 | 168.5695 | 161.842 | 160.44214 | 127.1425 |
EURMXN | 21.82024 | 21.92124 | 21.79926 | 21.77495 | 21.80433 | 22.10454 | 21.88587 | 18.697 | 21.74442 |
EURNOK | 11.80631 | 11.82413 | 11.83411 | 11.79133 | 11.83415 | 11.68788 | 11.42329 | 11.58271 | 9.38631 |
EURNZD | 1.95049 | 1.95427 | 1.94673 | 1.93874 | 1.95415 | 1.9348 | 1.89163 | 1.80045 | 1.63083 |
EURPLN | 4.25315 | 4.25492 | 4.26424 | 4.2503 | 4.24177 | 4.26576 | 4.19374 | 4.5133 | 4.23605 |
EURSEK | 11.19739 | 11.22887 | 11.17216 | 11.11458 | 11.16146 | 11.11228 | 10.8811 | 10.83232 | 9.77758 |
EURSGD | 1.49469 | 1.49765 | 1.49558 | 1.49633 | 1.50011 | 1.4844 | 1.45774 | 1.4597 | 1.55861 |
EURTRY | 46.90288 | 47.01055 | 46.9211 | 46.99618 | 46.93997 | 45.83107 | 41.08113 | 29.8192 | 4.25866 |
EURUSD | 1.16619 | 1.16883 | 1.16805 | 1.16884 | 1.17162 | 1.15431 | 1.08933 | 1.07135 | 1.15368 |
EURZAR | 20.84286 | 20.91734 | 20.92732 | 20.73553 | 20.84104 | 20.68595 | 20.17019 | 20.08246 | 15.35928 |
GBPAUD | 2.04835 | 2.05208 | 2.05193 | 2.06175 | 2.08043 | 2.09249 | 2.06312 | 1.90922 | 1.72894 |
GBPCAD | 1.83864 | 1.84191 | 1.84694 | 1.85601 | 1.85733 | 1.85757 | 1.85184 | 1.68858 | 1.7114 |
GBPCHF | 1.07053 | 1.07208 | 1.07468 | 1.08135 | 1.08155 | 1.09876 | 1.13428 | 1.10385 | 1.30299 |
GBPJPY | 198.2965 | 198.4535 | 198.6035 | 198.8285 | 199.4025 | 197.2255 | 193.406 | 184.01314 | 147.4045 |
GBPMXN | 25.11552 | 25.24994 | 25.17901 | 25.26848 | 25.27603 | 25.83868 | 26.16534 | 21.62811 | 24.85785 |
GBPNOK | 13.59862 | 13.61358 | 13.66491 | 13.67369 | 13.71321 | 13.68009 | 13.62315 | 13.33218 | 10.64374 |
GBPNZD | 2.2455 | 2.2499 | 2.24812 | 2.25056 | 2.26552 | 2.26242 | 2.25669 | 2.092 | 1.86911 |
GBPSEK | 12.89903 | 12.92603 | 12.90189 | 12.89541 | 12.93369 | 13.00132 | 12.96979 | 13.54375 | 11.84315 |
GBPSGD | 1.71981 | 1.72474 | 1.72769 | 1.73698 | 1.73907 | 1.73675 | 1.74026 | 1.6935 | 1.80144 |
GBPTRY | 53.9855 | 54.11933 | 54.17968 | 54.53737 | 54.42357 | 53.61893 | 48.71901 | 34.45293 | 4.89934 |
GBPUSD | 1.34254 | 1.34594 | 1.34929 | 1.35689 | 1.35858 | 1.35072 | 1.29831 | 1.2428 | 1.33726 |
NOKJPY | 14.522 | 14.5645 | 14.492 | 14.5055 | 14.5045 | 14.4135 | 14.2085 | 13.6695 | 11.73884 |
NOKSEK | 0.94586 | 0.94904 | 0.94171 | 0.9414 | 0.94166 | 0.94886 | 0.95414 | 0.97193 | 1.03739 |
NZDCAD | 0.81788 | 0.81839 | 0.82149 | 0.82445 | 0.81988 | 0.81998 | 0.82369 | 0.81042 | 0.918 |
NZDCHF | 0.47608 | 0.47641 | 0.47796 | 0.4804 | 0.47754 | 0.48518 | 0.50367 | 0.5342 | 0.69917 |
NZDJPY | 88.176 | 88.2105 | 88.2835 | 88.2685 | 88.033 | 87.1685 | 85.794 | 87.84077 | 79.672 |
NZDUSD | 0.59723 | 0.59815 | 0.60015 | 0.60286 | 0.59966 | 0.59649 | 0.57439 | 0.5901 | 0.71691 |
SEKJPY | 15.2945 | 15.3145 | 15.3275 | 15.362 | 15.3515 | 15.1185 | 14.841 | 13.6925 | 12.02715 |
SGDJPY | 115.13975 | 115.068 | 114.9465 | 114.4355 | 114.5775 | 113.645 | 111.075 | 109.2265 | 79.23825 |
USDCAD | 1.36959 | 1.36819 | 1.36876 | 1.36843 | 1.36746 | 1.37472 | 1.42371 | 1.3684 | 1.29732 |
USDCHF | 0.79726 | 0.79662 | 0.79661 | 0.79719 | 0.79672 | 0.81137 | 0.87173 | 0.89856 | 0.96896 |
USDCNH | 7.17202 | 7.17035 | 7.17262 | 7.17497 | 7.18296 | 7.17607 | 7.27658 | 7.17713 | 6.59614 |
USDCZK | 21.129 | 21.10746 | 21.10346 | 21.06884 | 21.02036 | 21.49656 | 22.92207 | 22.76815 | 22.8582 |
USDHUF | 342.6185 | 342.199 | 342.2445 | 340.9405 | 341.1525 | 348.816 | 368.0585 | 358.27 | 270.399 |
USDJPY | 147.715 | 147.462 | 147.2 | 146.593 | 146.8185 | 146.176 | 148.5535 | 148.465 | 109.9565 |
USDMXN | 18.71643 | 18.75879 | 18.6683 | 18.6356 | 18.60702 | 19.1272 | 20.19131 | 17.48015 | 19.31143 |
USDNOK | 10.12095 | 10.11477 | 10.1358 | 10.08495 | 10.0993 | 10.10384 | 10.45059 | 10.86149 | 8.14149 |
USDPLN | 3.64556 | 3.63883 | 3.64871 | 3.63506 | 3.62039 | 3.69299 | 3.85716 | 4.19248 | 3.70821 |
USDRUB | 78.096 | 78.09481 | 77.59718 | 78.19553 | 78.67083 | 98.89851 | 90.45814 | 77.295 | 60.13975 |
USDSEK | 9.60651 | 9.60615 | 9.56771 | 9.5087 | 9.52562 | 9.62669 | 9.96721 | 10.75373 | 8.46285 |
USDSGD | 1.28157 | 1.28133 | 1.28056 | 1.28014 | 1.28043 | 1.28612 | 1.3377 | 1.3583 | 1.36052 |
USDTHB | 32.465 | 32.47411 | 32.4171 | 32.58962 | 32.6106 | 32.83513 | 33.95013 | 35.068 | 32.8715 |
USDTRY | 40.09976 | 40.21439 | 40.17467 | 40.09963 | 40.02649 | 39.65127 | 37.34757 | 27.6096 | 3.68385 |
USDZAR | 17.879 | 17.89942 | 17.91449 | 17.74575 | 17.80661 | 17.91564 | 18.52817 | 17.7968 | 12.95877 |
XAGAUD | 58.4125 | 58.896 | 58.514 | 56.2945 | 56.127 | 55.815 | 53.495 | 35.7755 | 34.0145 |
XAGEUR | 32.769 | 33.0665 | 32.9305 | 31.709 | 31.261 | 31.16 | 31.17 | 21.42 | 21.319 |
XAGUSD | 38.2365 | 38.6335 | 38.4765 | 37.0525 | 36.634 | 35.9915 | 33.6695 | 22.8952 | 17.3355 |
XAUAUD | 5109.665 | 5113.395 | 5118.03 | 5055.9 | 5050.21 | 5195.7 | 4874.635 | 3016.25 | 2434.4 |
XAUEUR | 2866.635 | 2869.17 | 2880.745 | 2845.285 | 2814.085 | 2900.57 | 2823.685 | 1815.3 | 1568.83 |
XAUGBP | 2490.745 | 2487.65 | 2493.67 | 2450.73 | 2427.38 | 2478.735 | 2367.055 | 1568.25 | 1328.05 |
XAUJPY | 494179.0 | 494082.5 | 495826.5 | 486959.5 | 484419.0 | 489498.0 | 457993.5 | 286937.65 | 202249.5 |
XAUUSD | 3344.825 | 3352.81 | 3363.425 | 3324.385 | 3297.615 | 3350.1 | 3086.12 | 1919.055 | 1293.235 |
XPDUSD | 1193.235 | 1204.235 | 1201.65 | 1144.705 | 1108.64 | 1061.94 | 969.105 | 2384.0 | 2340.745 |
XPTUSD | 1364.34 | 1380.875 | 1395.38 | 1364.615 | 1362.025 | 1290.725 | 986.96 | 1030.09 | 1068.75 |
ZARJPY | 8.23603 | 8.2305 | 8.1905 | 8.244 | 8.237 | 8.1275 | 8.033 | 7.91324 | 8.622 |