To use chat, please login.
Back to contacts
MIDPOINT Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 den 1 týden 1 měsíc
AUDCAD 0.91869 0.91833 0.91844 0.91931 0.92103 0.92324 0.92993 0.92468 0.94819
AUDCHF 0.67105 0.67112 0.67105 0.67073 0.67198 0.67199 0.6744 0.67538 0.6805
AUDJPY 80.411 80.4 80.385 80.3065 80.3005 80.053 80.3625 81.2545 79.1225
AUDNZD 1.03499 1.0353 1.03514 1.03459 1.03361 1.03276 1.03635 1.05576 1.06646
AUDSGD 0.98216 0.9822 0.98208 0.98178 0.98255 0.98222 0.98813 0.99545 0.9933
AUDUSD 0.72604 0.72584 0.72575 0.72542 0.7263 0.72706 0.73416 0.73673 0.73791
CADCHF 0.73037 0.73073 0.7305 0.72972 0.72896 0.72579 0.72604 0.73076 0.71613
CADJPY 87.524 87.558 87.5045 87.394 87.1875 86.5575 86.416 87.8355 84.6485
CHFJPY 119.811 119.773 119.772 119.7335 119.625 119.1325 118.958 119.5455 118.0035
CHFSGD 1.46337 1.46331 1.46331 1.46335 1.46297 1.46143 1.45653 1.4708 1.46494
EURAUD 1.61417 1.61435 1.61464 1.6152 1.61373 1.61262 1.60756 1.60506 1.60067
EURCAD 1.48303 1.48247 1.4832 1.48455 1.48625 1.49221 1.49508 1.48141 1.5245
EURCHF 1.0833 1.08356 1.08357 1.08352 1.08425 1.0838 1.08797 1.08392 1.08736
EURCZK 25.4096 25.41586 25.41551 25.4084 25.40646 25.3729 25.37508 25.53148 26.30088
EURGBP 0.8571 0.85713 0.85724 0.85659 0.85649 0.85756 0.85611 0.85367 0.87889
EURHUF 356.7315 356.755 356.889 356.773 356.695 355.8765 350.967 353.5165 355.1005
EURJPY 129.809 129.7985 129.7965 129.7255 129.611 129.054 129.3335 130.346 127.9185
EURMXN 23.49794 23.50176 23.50285 23.53974 23.57628 23.54614 23.54763 23.97122 24.90928
EURNOK 10.05605 10.06062 10.06649 10.07121 10.08059 10.09402 10.19947 10.3425 10.54663
EURNZD 1.67087 1.67143 1.67144 1.67044 1.66734 1.66477 1.66616 1.68575 1.72219
EURPLN 4.60399 4.60489 4.60571 4.60698 4.60994 4.61674 4.56085 4.5449 4.51326
EURSEK 10.13881 10.14133 10.14174 10.14154 10.13381 10.15363 10.16705 10.21273 10.27201
EURSGD 1.58561 1.58568 1.58569 1.58561 1.58609 1.58325 1.58759 1.59416 1.60074
EURTRY 10.41458 10.40772 10.38997 10.39039 10.37817 10.25155 9.99479 10.15241 9.29206
EURUSD 1.17203 1.17186 1.17182 1.17178 1.17224 1.17169 1.17828 1.18182 1.19355
EURZAR 17.51585 17.52126 17.51329 17.52134 17.49396 17.36856 17.05025 17.32348 18.49927
GBPAUD 1.88296 1.88333 1.8834 1.88495 1.88496 1.88234 1.87444 1.86772 1.83434
GBPCAD 1.73016 1.72945 1.7302 1.73286 1.7346 1.7368 1.74417 1.73007 1.73558
GBPCHF 1.26377 1.26418 1.26417 1.26478 1.26652 1.2631 1.27042 1.26435 1.2439
GBPJPY 151.4375 151.437 151.404 151.43 151.384 150.4725 150.7225 151.679 145.6045
GBPMXN 27.4081 27.41776 27.41799 27.46836 27.51427 27.47411 27.46883 27.93158 28.05709
GBPNOK 11.72836 11.73701 11.7452 11.75989 11.76352 11.77548 11.8932 12.04714 11.91205
GBPNZD 1.94894 1.94997 1.94989 1.95039 1.94773 1.94402 1.94398 1.96524 1.94637
GBPSEK 11.82505 11.83123 11.83005 11.8368 11.83511 11.83947 11.8849 11.90348 11.63531
GBPSGD 1.84972 1.84998 1.84986 1.85087 1.85139 1.84722 1.85055 1.86682 1.82329
GBPTRY 12.14864 12.13914 12.11665 12.11665 12.11066 11.95417 11.65198 11.81785 10.59048
GBPUSD 1.36735 1.36712 1.36677 1.3674 1.36902 1.36782 1.37348 1.37645 1.35648
NOKJPY 12.881 12.8855 12.877 12.862 12.8465 12.7645 12.6225 12.5895 12.0385
NOKSEK 1.00672 1.00692 1.00655 1.00594 1.00533 1.00486 0.9936 0.98641 0.97576
NZDCAD 0.8874 0.88695 0.88725 0.8885 0.89067 0.89294 0.89802 0.88314 0.89337
NZDCHF 0.64817 0.64819 0.64833 0.64833 0.65039 0.6504 0.65162 0.6413 0.63217
NZDJPY 77.676 77.6475 77.642 77.6275 77.772 77.428 77.4735 76.7605 74.4065
NZDUSD 0.70135 0.70101 0.70104 0.70122 0.70307 0.70346 0.70767 0.69936 0.69384
SEKJPY 12.7635 12.765 12.763 12.757 12.756 12.673 12.665 12.7225 12.436
SGDJPY 81.79 81.8085 81.83 81.79 81.714 81.4615 81.344 81.5545 79.76
USDCAD 1.26526 1.26499 1.26563 1.26703 1.26909 1.27208 1.26733 1.25607 1.27375
USDCHF 0.92428 0.92463 0.92467 0.92475 0.92395 0.9246 0.92306 0.91865 0.91432
USDCNH 6.46142 6.4622 6.46291 6.46344 6.46629 6.46624 6.455 6.4695 6.68005
USDCZK 21.67595 21.68678 21.68894 21.68343 21.67191 21.66076 21.53173 21.59455 22.0662
USDHUF 304.2565 304.411 304.579 304.458 304.24 303.691 297.9645 299.103 299.0405
USDJPY 110.7495 110.763 110.767 110.738 110.5895 110.1775 109.7505 110.31 107.2025
USDMXN 20.04969 20.0577 20.06014 20.09504 20.12239 20.08657 19.99095 20.22129 21.06872
USDNOK 8.57945 8.58496 8.58958 8.59647 8.60234 8.61323 8.644 8.75405 8.92058
USDPLN 3.9281 3.92896 3.93046 3.93158 3.93031 3.93744 3.87129 3.84652 3.80663
USDRUB 72.71119 72.73254 72.76348 72.83526 72.86085 72.87063 72.86029 73.24936 76.30167
USDSEK 8.64968 8.65401 8.65475 8.65653 8.64281 8.66138 8.61915 8.64243 8.58925
USDSGD 1.35291 1.35322 1.35336 1.35361 1.35291 1.35123 1.34685 1.35078 1.3477
USDTHB 33.3888 33.39882 33.40329 33.41978 33.4198 33.35529 32.9639 32.4458 31.40977
USDTRY 8.88129 8.87767 8.86007 8.86125 8.84674 8.753 8.46889 8.52857 7.83581
USDZAR 14.93886 14.94823 14.94562 14.95754 14.92494 14.82203 14.48806 14.70349 15.39955
XAGAUD 30.818 30.8125 30.807 30.778 30.888 31.1165 31.9125 32.9565 34.4705
XAGEUR 19.0935 19.0905 19.086 19.071 19.1455 19.2765 19.8755 20.679 21.27
XAGUSD 22.3905 22.3815 22.3675 22.344 22.454 22.6095 23.4755 24.4205 25.376
XAUAUD 2407.39 2407.345 2409.545 2409.32 2408.975 2416.28 2432.845 2419.12 2506.37
XAUCHF 1616.22 1616.035 1617.725 1616.425 1617.085 1625.285 1648.3 1641.675 1690.05
XAUEUR 1491.375 1491.01 1492.475 1491.925 1492.09 1498.685 1513.325 1513.825 1556.82
XAUGBP 1278.185 1277.88 1278.955 1277.15 1277.44 1284.795 1294.19 1295.835 1373.93
XAUJPY 193664.5 193569.0 193696.5 193446.0 193446.0 193394.0 196448.5 196678.0 196961.5
XAUUSD 1748.73 1747.745 1748.96 1747.75 1749.47 1759.17 1790.455 1790.71 1841.095
XBRUSD 69.855 69.845 69.58 69.365 69.285 69.21 72.04 71.295 56.46
XPDUSD 1959.345 1959.12 1959.25 1950.51 1967.94 2000.71 2137.55 2401.135 2494.25
XPTUSD 980.52 981.185 980.63 977.53 977.85 989.75 964.83 1022.535 1022.31
XTIUSD 67.85 67.825 67.53 67.305 67.125 67.87 70.44 69.515 54.78
ZARJPY 7.394 7.398 7.4035 7.395 7.4015 7.4375 7.5575 7.4955 7.0825