MIDPOINT
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91869 | 0.91833 | 0.91844 | 0.91931 | 0.92103 | 0.92324 | 0.92993 | 0.92468 | 0.94819 |
| AUDCHF | 0.67105 | 0.67112 | 0.67105 | 0.67073 | 0.67198 | 0.67199 | 0.6744 | 0.67538 | 0.6805 |
| AUDJPY | 80.411 | 80.4 | 80.385 | 80.3065 | 80.3005 | 80.053 | 80.3625 | 81.2545 | 79.1225 |
| AUDNZD | 1.03499 | 1.0353 | 1.03514 | 1.03459 | 1.03361 | 1.03276 | 1.03635 | 1.05576 | 1.06646 |
| AUDSGD | 0.98216 | 0.9822 | 0.98208 | 0.98178 | 0.98255 | 0.98222 | 0.98813 | 0.99545 | 0.9933 |
| AUDUSD | 0.72604 | 0.72584 | 0.72575 | 0.72542 | 0.7263 | 0.72706 | 0.73416 | 0.73673 | 0.73791 |
| CADCHF | 0.73037 | 0.73073 | 0.7305 | 0.72972 | 0.72896 | 0.72579 | 0.72604 | 0.73076 | 0.71613 |
| CADJPY | 87.524 | 87.558 | 87.5045 | 87.394 | 87.1875 | 86.5575 | 86.416 | 87.8355 | 84.6485 |
| CHFJPY | 119.811 | 119.773 | 119.772 | 119.7335 | 119.625 | 119.1325 | 118.958 | 119.5455 | 118.0035 |
| CHFSGD | 1.46337 | 1.46331 | 1.46331 | 1.46335 | 1.46297 | 1.46143 | 1.45653 | 1.4708 | 1.46494 |
| EURAUD | 1.61417 | 1.61435 | 1.61464 | 1.6152 | 1.61373 | 1.61262 | 1.60756 | 1.60506 | 1.60067 |
| EURCAD | 1.48303 | 1.48247 | 1.4832 | 1.48455 | 1.48625 | 1.49221 | 1.49508 | 1.48141 | 1.5245 |
| EURCHF | 1.0833 | 1.08356 | 1.08357 | 1.08352 | 1.08425 | 1.0838 | 1.08797 | 1.08392 | 1.08736 |
| EURCZK | 25.4096 | 25.41586 | 25.41551 | 25.4084 | 25.40646 | 25.3729 | 25.37508 | 25.53148 | 26.30088 |
| EURGBP | 0.8571 | 0.85713 | 0.85724 | 0.85659 | 0.85649 | 0.85756 | 0.85611 | 0.85367 | 0.87889 |
| EURHUF | 356.7315 | 356.755 | 356.889 | 356.773 | 356.695 | 355.8765 | 350.967 | 353.5165 | 355.1005 |
| EURJPY | 129.809 | 129.7985 | 129.7965 | 129.7255 | 129.611 | 129.054 | 129.3335 | 130.346 | 127.9185 |
| EURMXN | 23.49794 | 23.50176 | 23.50285 | 23.53974 | 23.57628 | 23.54614 | 23.54763 | 23.97122 | 24.90928 |
| EURNOK | 10.05605 | 10.06062 | 10.06649 | 10.07121 | 10.08059 | 10.09402 | 10.19947 | 10.3425 | 10.54663 |
| EURNZD | 1.67087 | 1.67143 | 1.67144 | 1.67044 | 1.66734 | 1.66477 | 1.66616 | 1.68575 | 1.72219 |
| EURPLN | 4.60399 | 4.60489 | 4.60571 | 4.60698 | 4.60994 | 4.61674 | 4.56085 | 4.5449 | 4.51326 |
| EURSEK | 10.13881 | 10.14133 | 10.14174 | 10.14154 | 10.13381 | 10.15363 | 10.16705 | 10.21273 | 10.27201 |
| EURSGD | 1.58561 | 1.58568 | 1.58569 | 1.58561 | 1.58609 | 1.58325 | 1.58759 | 1.59416 | 1.60074 |
| EURTRY | 10.41458 | 10.40772 | 10.38997 | 10.39039 | 10.37817 | 10.25155 | 9.99479 | 10.15241 | 9.29206 |
| EURUSD | 1.17203 | 1.17186 | 1.17182 | 1.17178 | 1.17224 | 1.17169 | 1.17828 | 1.18182 | 1.19355 |
| EURZAR | 17.51585 | 17.52126 | 17.51329 | 17.52134 | 17.49396 | 17.36856 | 17.05025 | 17.32348 | 18.49927 |
| GBPAUD | 1.88296 | 1.88333 | 1.8834 | 1.88495 | 1.88496 | 1.88234 | 1.87444 | 1.86772 | 1.83434 |
| GBPCAD | 1.73016 | 1.72945 | 1.7302 | 1.73286 | 1.7346 | 1.7368 | 1.74417 | 1.73007 | 1.73558 |
| GBPCHF | 1.26377 | 1.26418 | 1.26417 | 1.26478 | 1.26652 | 1.2631 | 1.27042 | 1.26435 | 1.2439 |
| GBPJPY | 151.4375 | 151.437 | 151.404 | 151.43 | 151.384 | 150.4725 | 150.7225 | 151.679 | 145.6045 |
| GBPMXN | 27.4081 | 27.41776 | 27.41799 | 27.46836 | 27.51427 | 27.47411 | 27.46883 | 27.93158 | 28.05709 |
| GBPNOK | 11.72836 | 11.73701 | 11.7452 | 11.75989 | 11.76352 | 11.77548 | 11.8932 | 12.04714 | 11.91205 |
| GBPNZD | 1.94894 | 1.94997 | 1.94989 | 1.95039 | 1.94773 | 1.94402 | 1.94398 | 1.96524 | 1.94637 |
| GBPSEK | 11.82505 | 11.83123 | 11.83005 | 11.8368 | 11.83511 | 11.83947 | 11.8849 | 11.90348 | 11.63531 |
| GBPSGD | 1.84972 | 1.84998 | 1.84986 | 1.85087 | 1.85139 | 1.84722 | 1.85055 | 1.86682 | 1.82329 |
| GBPTRY | 12.14864 | 12.13914 | 12.11665 | 12.11665 | 12.11066 | 11.95417 | 11.65198 | 11.81785 | 10.59048 |
| GBPUSD | 1.36735 | 1.36712 | 1.36677 | 1.3674 | 1.36902 | 1.36782 | 1.37348 | 1.37645 | 1.35648 |
| NOKJPY | 12.881 | 12.8855 | 12.877 | 12.862 | 12.8465 | 12.7645 | 12.6225 | 12.5895 | 12.0385 |
| NOKSEK | 1.00672 | 1.00692 | 1.00655 | 1.00594 | 1.00533 | 1.00486 | 0.9936 | 0.98641 | 0.97576 |
| NZDCAD | 0.8874 | 0.88695 | 0.88725 | 0.8885 | 0.89067 | 0.89294 | 0.89802 | 0.88314 | 0.89337 |
| NZDCHF | 0.64817 | 0.64819 | 0.64833 | 0.64833 | 0.65039 | 0.6504 | 0.65162 | 0.6413 | 0.63217 |
| NZDJPY | 77.676 | 77.6475 | 77.642 | 77.6275 | 77.772 | 77.428 | 77.4735 | 76.7605 | 74.4065 |
| NZDUSD | 0.70135 | 0.70101 | 0.70104 | 0.70122 | 0.70307 | 0.70346 | 0.70767 | 0.69936 | 0.69384 |
| SEKJPY | 12.7635 | 12.765 | 12.763 | 12.757 | 12.756 | 12.673 | 12.665 | 12.7225 | 12.436 |
| SGDJPY | 81.79 | 81.8085 | 81.83 | 81.79 | 81.714 | 81.4615 | 81.344 | 81.5545 | 79.76 |
| USDCAD | 1.26526 | 1.26499 | 1.26563 | 1.26703 | 1.26909 | 1.27208 | 1.26733 | 1.25607 | 1.27375 |
| USDCHF | 0.92428 | 0.92463 | 0.92467 | 0.92475 | 0.92395 | 0.9246 | 0.92306 | 0.91865 | 0.91432 |
| USDCNH | 6.46142 | 6.4622 | 6.46291 | 6.46344 | 6.46629 | 6.46624 | 6.455 | 6.4695 | 6.68005 |
| USDCZK | 21.67595 | 21.68678 | 21.68894 | 21.68343 | 21.67191 | 21.66076 | 21.53173 | 21.59455 | 22.0662 |
| USDHUF | 304.2565 | 304.411 | 304.579 | 304.458 | 304.24 | 303.691 | 297.9645 | 299.103 | 299.0405 |
| USDJPY | 110.7495 | 110.763 | 110.767 | 110.738 | 110.5895 | 110.1775 | 109.7505 | 110.31 | 107.2025 |
| USDMXN | 20.04969 | 20.0577 | 20.06014 | 20.09504 | 20.12239 | 20.08657 | 19.99095 | 20.22129 | 21.06872 |
| USDNOK | 8.57945 | 8.58496 | 8.58958 | 8.59647 | 8.60234 | 8.61323 | 8.644 | 8.75405 | 8.92058 |
| USDPLN | 3.9281 | 3.92896 | 3.93046 | 3.93158 | 3.93031 | 3.93744 | 3.87129 | 3.84652 | 3.80663 |
| USDRUB | 72.71119 | 72.73254 | 72.76348 | 72.83526 | 72.86085 | 72.87063 | 72.86029 | 73.24936 | 76.30167 |
| USDSEK | 8.64968 | 8.65401 | 8.65475 | 8.65653 | 8.64281 | 8.66138 | 8.61915 | 8.64243 | 8.58925 |
| USDSGD | 1.35291 | 1.35322 | 1.35336 | 1.35361 | 1.35291 | 1.35123 | 1.34685 | 1.35078 | 1.3477 |
| USDTHB | 33.3888 | 33.39882 | 33.40329 | 33.41978 | 33.4198 | 33.35529 | 32.9639 | 32.4458 | 31.40977 |
| USDTRY | 8.88129 | 8.87767 | 8.86007 | 8.86125 | 8.84674 | 8.753 | 8.46889 | 8.52857 | 7.83581 |
| USDZAR | 14.93886 | 14.94823 | 14.94562 | 14.95754 | 14.92494 | 14.82203 | 14.48806 | 14.70349 | 15.39955 |
| XAGAUD | 30.818 | 30.8125 | 30.807 | 30.778 | 30.888 | 31.1165 | 31.9125 | 32.9565 | 34.4705 |
| XAGEUR | 19.0935 | 19.0905 | 19.086 | 19.071 | 19.1455 | 19.2765 | 19.8755 | 20.679 | 21.27 |
| XAGUSD | 22.3905 | 22.3815 | 22.3675 | 22.344 | 22.454 | 22.6095 | 23.4755 | 24.4205 | 25.376 |
| XAUAUD | 2407.39 | 2407.345 | 2409.545 | 2409.32 | 2408.975 | 2416.28 | 2432.845 | 2419.12 | 2506.37 |
| XAUCHF | 1616.22 | 1616.035 | 1617.725 | 1616.425 | 1617.085 | 1625.285 | 1648.3 | 1641.675 | 1690.05 |
| XAUEUR | 1491.375 | 1491.01 | 1492.475 | 1491.925 | 1492.09 | 1498.685 | 1513.325 | 1513.825 | 1556.82 |
| XAUGBP | 1278.185 | 1277.88 | 1278.955 | 1277.15 | 1277.44 | 1284.795 | 1294.19 | 1295.835 | 1373.93 |
| XAUJPY | 193664.5 | 193569.0 | 193696.5 | 193446.0 | 193446.0 | 193394.0 | 196448.5 | 196678.0 | 196961.5 |
| XAUUSD | 1748.73 | 1747.745 | 1748.96 | 1747.75 | 1749.47 | 1759.17 | 1790.455 | 1790.71 | 1841.095 |
| XBRUSD | 69.855 | 69.845 | 69.58 | 69.365 | 69.285 | 69.21 | 72.04 | 71.295 | 56.46 |
| XPDUSD | 1959.345 | 1959.12 | 1959.25 | 1950.51 | 1967.94 | 2000.71 | 2137.55 | 2401.135 | 2494.25 |
| XPTUSD | 980.52 | 981.185 | 980.63 | 977.53 | 977.85 | 989.75 | 964.83 | 1022.535 | 1022.31 |
| XTIUSD | 67.85 | 67.825 | 67.53 | 67.305 | 67.125 | 67.87 | 70.44 | 69.515 | 54.78 |
| ZARJPY | 7.394 | 7.398 | 7.4035 | 7.395 | 7.4015 | 7.4375 | 7.5575 | 7.4955 | 7.0825 |
