MIDPOINT Indikátor
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8905 | 0.89023 | 0.89051 | 0.89044 | 0.89031 | 0.88695 | 0.8912 | 0.88625 | 0.89558 |
| AUDCHF | 0.59462 | 0.59452 | 0.59443 | 0.59448 | 0.59379 | 0.59091 | 0.59104 | 0.57763 | 0.59985 |
| AUDJPY | 101.149 | 101.0945 | 101.0195 | 100.9765 | 100.8235 | 100.45853 | 100.0395 | 98.16961 | 93.84653 |
| AUDNZD | 1.09438 | 1.09485 | 1.09459 | 1.09427 | 1.09438 | 1.09324 | 1.09075 | 1.0738 | 1.07914 |
| AUDSGD | 0.88491 | 0.88461 | 0.88491 | 0.88462 | 0.88429 | 0.88221 | 0.88219 | 0.88196 | 0.8876 |
| AUDUSD | 0.65048 | 0.65026 | 0.64997 | 0.64996 | 0.64948 | 0.64823 | 0.65198 | 0.65507 | 0.657 |
| CADCHF | 0.66752 | 0.66757 | 0.66732 | 0.66736 | 0.66691 | 0.66654 | 0.6638 | 0.6516 | 0.6622 |
| CADJPY | 113.5505 | 113.52046 | 113.4785 | 113.393 | 113.271 | 113.235 | 112.27413 | 109.86092 | 105.042 |
| CHFJPY | 170.02521 | 169.97723 | 169.9645 | 169.7965 | 169.786 | 169.65964 | 168.6445 | 168.1945 | 156.80307 |
| CHFSGD | 1.48761 | 1.4878 | 1.48847 | 1.48828 | 1.48897 | 1.49164 | 1.48896 | 1.52339 | 1.49885 |
| CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
| EURAUD | 1.64588 | 1.64644 | 1.64647 | 1.64609 | 1.6467 | 1.64938 | 1.65011 | 1.64713 | 1.6214 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.46589 | 1.4661 | 1.46626 | 1.46583 | 1.46581 | 1.46287 | 1.46666 | 1.4627 | 1.46225 |
| EURCHF | 0.9791 | 0.97928 | 0.97901 | 0.97886 | 0.97793 | 0.97533 | 0.97476 | 0.95642 | 0.96823 |
| EURCZK | 25.2308 | 25.2332 | 25.2332 | 25.21685 | 25.2068 | 25.22945 | 25.29545 | 25.01195 | 24.36685 |
| EURGBP | 0.85895 | 0.85896 | 0.85892 | 0.85873 | 0.85899 | 0.86108 | 0.85811 | 0.85379 | 0.86626 |
| EURHUF | 393.6355 | 393.624 | 393.6275 | 393.7 | 393.7515 | 393.6525 | 392.318 | 387.787 | 382.413 |
| EURJPY | 166.4935 | 166.4395 | 166.367 | 166.238 | 166.0465 | 165.66 | 164.6745 | 161.535 | 153.808 |
| EURMXN | 18.2892 | 18.28485 | 18.28085 | 18.26615 | 18.26335 | 18.1896 | 17.95465 | 18.1611 | 18.84585 |
| EURNOK | 11.75226 | 11.7568 | 11.75906 | 11.75688 | 11.75163 | 11.70716 | 11.66842 | 11.46813 | 11.40815 |
| EURNZD | 1.80173 | 1.80266 | 1.8019 | 1.8019 | 1.80293 | 1.80328 | 1.79803 | 1.77785 | 1.76546 |
| EURPLN | 4.33176 | 4.33215 | 4.33237 | 4.33232 | 4.33048 | 4.32081 | 4.31208 | 4.3214 | 4.49962 |
| EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
| EURSEK | 11.63624 | 11.63758 | 11.63906 | 11.63236 | 11.63646 | 11.60268 | 11.20371 | 10.35296 | 11.47188 |
| EURSGD | 1.45711 | 1.45661 | 1.45693 | 1.4568 | 1.45633 | 1.45372 | 1.45413 | 1.4562 | 1.45088 |
| EURTRY | 34.85489 | 34.84587 | 34.81283 | 34.81389 | 34.80326 | 34.72747 | 34.63573 | 33.88352 | 27.48083 |
| EURUSD | 1.07078 | 1.07061 | 1.07025 | 1.07011 | 1.06967 | 1.068 | 1.07397 | 1.08055 | 1.08059 |
| EURZAR | 20.57218 | 20.57653 | 20.57171 | 20.56257 | 20.5493 | 20.50194 | 20.30153 | 20.47546 | 20.1711 |
| GBPAUD | 1.91595 | 1.9166 | 1.91671 | 1.91657 | 1.91639 | 1.91576 | 1.92545 | 1.91556 | 1.87048 |
| GBPCAD | 1.70648 | 1.70666 | 1.70698 | 1.7071 | 1.70635 | 1.69967 | 1.70623 | 1.70616 | 1.67751 |
| GBPCHF | 1.13972 | 1.13978 | 1.13963 | 1.13965 | 1.13823 | 1.13296 | 1.13536 | 1.11229 | 1.10525 |
| GBPJPY | 193.821 | 193.76 | 193.6795 | 193.5885 | 193.2365 | 192.43271 | 192.09021 | 188.15733 | 177.59717 |
| GBPMXN | 21.28399 | 21.28135 | 21.27577 | 21.2713 | 21.26656 | 21.1649 | 20.95274 | 21.2384 | 21.7652 |
| GBPNOK | 13.68021 | 13.68487 | 13.6875 | 13.68881 | 13.68107 | 13.627 | 13.63751 | 13.37584 | 13.13115 |
| GBPNZD | 2.09747 | 2.09835 | 2.09795 | 2.09807 | 2.09807 | 2.09192 | 2.09731 | 2.07902 | 2.03282 |
| GBPSEK | 13.5491 | 13.55045 | 13.5503 | 13.54945 | 13.5475 | 13.49565 | 13.50905 | 13.298 | 13.2353 |
| GBPSGD | 1.69574 | 1.69568 | 1.69598 | 1.69596 | 1.69501 | 1.68905 | 1.69293 | 1.7025 | 1.66925 |
| GBPTRY | 40.57618 | 40.56451 | 40.52916 | 40.53593 | 40.49557 | 40.34225 | 40.48208 | 39.51596 | 31.84437 |
| GBPUSD | 1.2464 | 1.24632 | 1.24608 | 1.24619 | 1.24489 | 1.24062 | 1.25129 | 1.2657 | 1.24317 |
| GBPZAR | 23.94882 | 23.95294 | 23.94757 | 23.9438 | 23.92546 | 23.81933 | 23.66951 | 23.9436 | 23.21881 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01196 | 0.01196 | - | - | - |
| NOKJPY | 14.15832 | 14.1493 | 14.1416 | 14.13055 | 14.11765 | 14.15144 | 14.09895 | 14.12378 | 13.28484 |
| NOKSEK | 0.98983 | 0.98962 | 0.98953 | 0.98771 | 0.98925 | 0.99117 | 0.98801 | 0.96477 | 0.98335 |
| NZDCAD | 0.81326 | 0.81321 | 0.81344 | 0.81327 | 0.81316 | 0.81142 | 0.81642 | 0.82178 | 0.82304 |
| NZDCHF | 0.54306 | 0.54289 | 0.54299 | 0.5429 | 0.54225 | 0.54064 | 0.5416 | 0.53553 | 0.55485 |
| NZDJPY | 92.371 | 92.3265 | 92.2895 | 92.2375 | 92.075 | 91.8925 | 91.5945 | 91.54 | 87.21152 |
| NZDUSD | 0.59401 | 0.59374 | 0.59374 | 0.5937 | 0.59324 | 0.59251 | 0.5974 | 0.6089 | 0.60618 |
| SEKJPY | 14.2994 | 14.29205 | 14.28385 | 14.2716 | 14.2614 | 14.27195 | 14.23245 | 14.323 | 13.624 |
| SGDJPY | 114.24955 | 114.21725 | 114.14915 | 114.096 | 114.0255 | 113.918 | 113.2995 | 109.073 | 105.3675 |
| USDCAD | 1.36921 | 1.36943 | 1.36977 | 1.36984 | 1.37071 | 1.36911 | 1.3696 | 1.35615 | 1.34774 |
| USDCHF | 0.91429 | 0.91447 | 0.91435 | 0.9145 | 0.91442 | 0.91273 | 0.90867 | 0.88316 | 0.89131 |
| USDCNH | 7.26678 | 7.26671 | 7.26778 | 7.26937 | 7.26961 | 7.26203 | 7.25564 | 7.20883 | 7.10758 |
| USDCZK | 23.5592 | 23.55785 | 23.5657 | 23.5714 | 23.58285 | 23.6074 | 23.5975 | 23.12665 | 22.36115 |
| USDEUR | 0.93775 | 0.93778 | 0.93871 | 0.93824 | 0.93827 | 0.93813 | - | - | - |
| USDGTQ | - | - | 7.63546 | 7.63546 | 7.63546 | 7.63546 | 7.59827 | - | - |
| USDHKD | 7.82845 | 7.82855 | 7.82944 | 7.82995 | 7.8303 | 7.83272 | 7.83328 | 7.8263 | 7.82395 |
| USDHUF | 367.64 | 367.705 | 367.798 | 367.91 | 368.1215 | 368.42 | 365.631 | 357.49 | 353.2725 |
| USDJPY | 155.4905 | 155.46 | 155.4295 | 155.339 | 155.2295 | 155.1005 | 153.5255 | 149.04 | 142.085 |
| USDMXN | 17.07388 | 17.07614 | 17.07399 | 17.06956 | 17.07858 | 17.0244 | 16.75335 | 16.7919 | 17.42202 |
| USDNOK | 10.97445 | 10.98018 | 10.9861 | 10.97323 | 10.97708 | 10.93822 | 10.86295 | 10.51287 | 10.65065 |
| USDPLN | 4.04584 | 4.04608 | 4.04791 | 4.04933 | 4.04983 | 4.03881 | 4.01786 | 3.976 | 4.18684 |
| USDRUB | - | - | - | - | 93.21 | 93.205 | 93.21 | 90.625 | 86.49 |
| USDSAR | 3.7467 | 3.7467 | 3.7467 | 3.74671 | 3.7467 | 3.74655 | - | - | - |
| USDSEK | 10.86681 | 10.87035 | 10.87444 | 10.86408 | 10.87055 | 10.84442 | 10.70716 | 10.34186 | 10.62165 |
| USDSGD | 1.3605 | 1.36055 | 1.361 | 1.36099 | 1.36147 | 1.36102 | 1.35471 | 1.34575 | 1.34402 |
| USDTHB | 37.11 | 37.1335 | 37.1335 | 37.079 | 37.069 | 37.0005 | 36.6145 | 35.3575 | 35.23 |
| USDTRY | 32.56392 | 32.55911 | 32.55974 | 32.54116 | 32.54116 | 32.57079 | 32.42088 | 31.2262 | 25.6528 |
| USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
| USDZAR | 19.20762 | 19.21335 | 19.20265 | 19.1436 | 19.1534 | 19.1592 | 18.8333 | 18.21321 | 18.73485 |
| XAGAUD | 41.589 | 41.5685 | 41.7235 | 41.7345 | 41.8125 | 41.9725 | 43.2905 | 38.63 | 34.761 |
| XAGEUR | 25.28685 | 25.27435 | 25.35185 | 25.33685 | 25.39935 | 25.40935 | 26.29185 | 23.475 | 21.52685 |
| XAGUSD | 27.0737 | 27.0528 | 27.1527 | 27.1412 | 27.1817 | 27.1696 | 28.0337 | 25.2657 | 23.1202 |
| XAUAUD | 3554.475 | 3556.06 | 3559.4 | 3560.36 | 3572.865 | 3587.195 | 3637.41 | 3342.95 | 3075.095 |
| XAUEUR | 2159.775 | 2159.075 | 2161.7 | 2161.625 | 2169.4 | 2172.9 | 2204.6 | 2031.1 | 1903.11 |
| XAUGBP | 1854.05 | 1853.05 | 1855.95 | 1855.85 | 1863.5 | 1871.2 | 1893.9 | 1734.1 | 1642.7 |
| XAUJPY | 359689.65 | 359425.5 | 359888.5 | 359878.0 | 360343.05 | 358787.5 | 363394.0 | 328053.55 | 294451.5 |
| XAUUSD | 2312.69 | 2311.56 | 2315.09 | 2315.2 | 2321.32 | 2318.005 | 2353.765 | 2178.33 | 2035.86 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.089 | 8.08545 | 8.08475 | 8.07525 | 8.07285 | 8.0774 | 8.13605 | 7.93544 | 7.57615 |
