MIDPOINT Indikátor
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90369 | 0.90362 | 0.90419 | 0.90516 | 0.90553 | 0.90695 | 0.91307 | 0.92805 | 0.90502 |
AUDCHF | 0.61172 | 0.6116 | 0.61125 | 0.61155 | 0.61251 | 0.61317 | 0.61603 | 0.63043 | 0.65989 |
AUDJPY | 88.782 | 88.741 | 88.7685 | 88.9285 | 88.9885 | 89.001 | 88.264 | 89.5835 | 88.2695 |
AUDNZD | 1.06891 | 1.06889 | 1.06865 | 1.06943 | 1.06916 | 1.07166 | 1.0728 | 1.08436 | 1.10755 |
AUDSGD | 0.88976 | 0.88958 | 0.88935 | 0.89017 | 0.88936 | 0.88966 | 0.89166 | 0.90838 | 0.95975 |
AUDUSD | 0.6685 | 0.66839 | 0.66836 | 0.66926 | 0.66929 | 0.66971 | 0.66685 | 0.68453 | 0.69406 |
CADCHF | 0.67689 | 0.67673 | 0.67627 | 0.67554 | 0.67587 | 0.67624 | 0.67205 | 0.6791 | 0.72056 |
CADJPY | 98.2285 | 98.1775 | 98.135 | 98.189 | 98.265 | 98.042 | 96.622 | 97.7165 | 99.8985 |
CHFJPY | 145.1005 | 145.0785 | 145.1805 | 145.4405 | 145.4425 | 144.9755 | 144.0555 | 142.2825 | 136.3395 |
CHFSGD | 1.45389 | 1.4541 | 1.45442 | 1.45552 | 1.45271 | 1.44947 | 1.4565 | 1.44359 | 1.44507 |
EURAUD | 1.62181 | 1.62207 | 1.6235 | 1.62267 | 1.62561 | 1.62455 | 1.60825 | 1.57395 | 1.52569 |
EURCAD | 1.46558 | 1.46593 | 1.46744 | 1.46939 | 1.47097 | 1.47343 | 1.47315 | 1.45142 | 1.37843 |
EURCHF | 0.99223 | 0.99211 | 0.99247 | 0.99294 | 0.99527 | 0.99545 | 0.98794 | 0.99189 | 1.00423 |
EURCZK | 23.45851 | 23.45956 | 23.46603 | 23.47937 | 23.50091 | 23.54782 | 23.78359 | 23.83282 | 24.31516 |
EURGBP | 0.87929 | 0.87923 | 0.87967 | 0.87919 | 0.87939 | 0.88001 | 0.87907 | 0.88555 | 0.86117 |
EURHUF | 379.7695 | 379.857 | 379.8045 | 379.8715 | 380.656 | 380.235 | 388.4065 | 389.357 | 389.002 |
EURJPY | 143.987 | 143.9475 | 144.089 | 144.3815 | 144.671 | 144.5305 | 142.6385 | 141.465 | 137.9925 |
EURMXN | 19.54037 | 19.54059 | 19.56921 | 19.58844 | 19.63244 | 19.69347 | 19.95079 | 19.97838 | 21.26107 |
EURNOK | 11.35204 | 11.35196 | 11.35889 | 11.37053 | 11.35161 | 11.33637 | 11.32474 | 10.94807 | 10.35088 |
EURNZD | 1.73351 | 1.73372 | 1.73537 | 1.73572 | 1.73704 | 1.74148 | 1.7232 | 1.70426 | 1.67322 |
EURPLN | 4.6765 | 4.6788 | 4.67883 | 4.67657 | 4.67423 | 4.67801 | 4.68908 | 4.70908 | 4.71927 |
EURSEK | 11.25075 | 11.2539 | 11.25586 | 11.25868 | 11.26412 | 11.27649 | 11.24243 | 11.23567 | 10.86022 |
EURSGD | 1.44265 | 1.44281 | 1.44345 | 1.44503 | 1.44545 | 1.44426 | 1.43796 | 1.42705 | 1.45949 |
EURTRY | 20.75981 | 20.76258 | 20.79163 | 20.82735 | 20.85377 | 20.83892 | 20.4782 | 20.12561 | 17.6859 |
EURUSD | 1.08418 | 1.08423 | 1.08485 | 1.08652 | 1.08748 | 1.08713 | 1.07407 | 1.07059 | 1.05159 |
EURZAR | 19.28806 | 19.301 | 19.30249 | 19.2751 | 19.35887 | 19.46749 | 19.69841 | 18.83008 | 17.7843 |
GBPAUD | 1.84424 | 1.84462 | 1.8453 | 1.84498 | 1.84713 | 1.8452 | 1.83234 | 1.79068 | 1.79995 |
GBPCAD | 1.6667 | 1.66733 | 1.66817 | 1.67114 | 1.67288 | 1.67392 | 1.67227 | 1.64453 | 1.6172 |
GBPCHF | 1.12835 | 1.1282 | 1.12811 | 1.12925 | 1.1314 | 1.13078 | 1.1258 | 1.12495 | 1.17367 |
GBPJPY | 163.739 | 163.7195 | 163.815 | 164.214 | 164.3805 | 164.2055 | 162.113 | 159.9915 | 162.414 |
GBPMXN | 22.21912 | 22.22503 | 22.24538 | 22.2835 | 22.32747 | 22.35996 | 22.68597 | 22.57196 | 24.86748 |
GBPNOK | 12.90696 | 12.91012 | 12.91474 | 12.92832 | 12.91492 | 12.88844 | 12.92347 | 12.43735 | 12.01324 |
GBPNZD | 1.97114 | 1.97151 | 1.97223 | 1.97344 | 1.97472 | 1.97704 | 1.96261 | 1.93728 | 1.96958 |
GBPSEK | 12.79486 | 12.79975 | 12.79643 | 12.79683 | 12.8097 | 12.8116 | 12.76404 | 12.71746 | 12.59405 |
GBPSGD | 1.64006 | 1.64061 | 1.64061 | 1.64341 | 1.64397 | 1.64112 | 1.63471 | 1.61374 | 1.71023 |
GBPTRY | 23.64158 | 23.65553 | 23.66345 | 23.69743 | 23.72604 | 23.68388 | 23.33029 | 22.88817 | 20.52807 |
GBPUSD | 1.23293 | 1.23313 | 1.23345 | 1.23575 | 1.23652 | 1.23518 | 1.2221 | 1.21683 | 1.22995 |
NOKJPY | 12.658 | 12.662 | 12.6625 | 12.677 | 12.7295 | 12.744 | 12.5105 | 12.8655 | 13.6055 |
NOKSEK | 0.99042 | 0.99078 | 0.99035 | 0.98976 | 0.99223 | 0.99459 | 0.98837 | 1.02267 | 1.0401 |
NZDCAD | 0.84528 | 0.84526 | 0.84573 | 0.84627 | 0.84722 | 0.8463 | 0.85207 | 0.85212 | 0.82055 |
NZDCHF | 0.57223 | 0.57212 | 0.57194 | 0.57202 | 0.57307 | 0.57198 | 0.57357 | 0.58129 | 0.59601 |
NZDJPY | 83.0425 | 83.019 | 83.0285 | 83.1385 | 83.257 | 83.0005 | 82.3755 | 82.79 | 81.291 |
NZDUSD | 0.6253 | 0.62523 | 0.6253 | 0.62589 | 0.62615 | 0.62477 | 0.62261 | 0.63119 | 0.62644 |
SEKJPY | 12.7605 | 12.7575 | 12.7695 | 12.7885 | 12.8155 | 12.788 | 12.643 | 12.6105 | 12.7785 |
SGDJPY | 99.7145 | 99.718 | 99.7955 | 99.91 | 100.0505 | 100.0095 | 99.017 | 98.986 | 94.918 |
USDCAD | 1.35183 | 1.35204 | 1.35279 | 1.35278 | 1.35357 | 1.35532 | 1.36452 | 1.35681 | 1.31705 |
USDCHF | 0.91516 | 0.91502 | 0.91477 | 0.91381 | 0.91518 | 0.91685 | 0.92263 | 0.93034 | 0.95892 |
USDCNH | 6.8735 | 6.87308 | 6.87341 | 6.8704 | 6.8724 | 6.87872 | 6.86162 | 6.8552 | 6.82287 |
USDCZK | 21.64017 | 21.64354 | 21.6314 | 21.60307 | 21.59722 | 21.6631 | 22.15236 | 22.34164 | 23.37807 |
USDHUF | 350.261 | 350.312 | 350.0255 | 349.562 | 349.7535 | 349.7085 | 361.3625 | 366.3925 | 373.7975 |
USDJPY | 132.806 | 132.7735 | 132.818 | 132.8825 | 133.0855 | 132.9375 | 132.4605 | 132.1715 | 131.8595 |
USDMXN | 18.0254 | 18.02128 | 18.04051 | 18.03074 | 18.05674 | 18.09241 | 18.52987 | 18.73118 | 19.4667 |
USDNOK | 10.46831 | 10.4688 | 10.47057 | 10.4603 | 10.43076 | 10.41866 | 10.55504 | 10.25922 | 9.83652 |
USDPLN | 4.31168 | 4.31295 | 4.3125 | 4.30288 | 4.29937 | 4.30488 | 4.36407 | 4.4017 | 4.51704 |
USDRUB | 82.95168 | 82.95171 | 82.95292 | 82.95291 | 83.32403 | 83.88071 | 79.67305 | 75.74542 | 74.127 |
USDSEK | 10.37756 | 10.37784 | 10.37348 | 10.36176 | 10.35775 | 10.37763 | 10.45244 | 10.49746 | 10.21083 |
USDSGD | 1.33092 | 1.33097 | 1.33075 | 1.33005 | 1.32917 | 1.32851 | 1.33695 | 1.33136 | 1.37512 |
USDTHB | 34.21511 | 34.20611 | 34.17462 | 34.14464 | 34.13212 | 34.17957 | 34.33012 | 33.83463 | 35.36078 |
USDTRY | 19.16358 | 19.17 | 19.171 | 19.17563 | 19.17835 | 19.14328 | 19.05618 | 18.85441 | 16.09044 |
USDZAR | 17.794 | 17.80159 | 17.79256 | 17.7564 | 17.77864 | 17.92385 | 18.17978 | 17.60649 | 16.47978 |
XAGAUD | 35.9945 | 35.9905 | 35.916 | 35.904 | 35.747 | 35.364 | 34.0 | 33.0715 | 30.685 |
XAGEUR | 22.1925 | 22.1855 | 22.1315 | 22.125 | 21.9875 | 21.7745 | 21.0395 | 20.8095 | 20.1405 |
XAGUSD | 24.0735 | 24.063 | 24.0165 | 24.049 | 23.9245 | 23.655 | 22.787 | 22.381 | 21.385 |
XAUAUD | 2945.1 | 2946.53 | 2946.67 | 2948.66 | 2953.11 | 2944.645 | 2915.215 | 2825.63 | 2616.685 |
XAUCHF | 1801.845 | 1802.205 | 1801.3 | 1804.195 | 1807.795 | 1805.71 | 1789.475 | 1757.9 | 1741.005 |
XAUEUR | 1816.11 | 1816.5 | 1814.975 | 1816.92 | 1817.42 | 1812.43 | 1817.88 | 1777.595 | 1698.485 |
XAUGBP | 1596.51 | 1596.81 | 1596.265 | 1598.04 | 1597.93 | 1596.265 | 1597.835 | 1560.695 | 1449.615 |
XAUJPY | 261479.0 | 261490.5 | 261497.5 | 262354.5 | 262855.5 | 261822.0 | 258812.0 | 250271.5 | 228850.0 |
XAUUSD | 1969.125 | 1969.775 | 1969.255 | 1973.525 | 1975.765 | 1971.95 | 1948.775 | 1892.11 | 1785.29 |
XPDUSD | 1461.63 | 1465.62 | 1465.23 | 1470.97 | 1481.865 | 1462.43 | 1454.43 | 1587.155 | 1945.34 |
XPTUSD | 989.68 | 992.47 | 992.77 | 993.065 | 989.28 | 977.525 | 980.98 | 1000.18 | 956.95 |
ZARJPY | 7.453 | 7.4485 | 7.458 | 7.473 | 7.4735 | 7.404 | 7.2575 | 7.4795 | 7.8665 |