Advertisement
MIDPOINT Iskaźnik
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89177 | 0.8924 | 0.8936 | 0.89677 | 0.89361 | 0.88557 | 0.90607 | 0.87435 | 0.99368 |
| AUDCHF | 0.52124 | 0.52211 | 0.52021 | 0.52056 | 0.52157 | 0.52882 | 0.55746 | 0.57505 | 0.74653 |
| AUDJPY | 94.8765 | 95.207 | 94.5655 | 94.519 | 94.3905 | 93.498 | 93.8415 | 95.15022 | 84.95 |
| AUDNZD | 1.08228 | 1.08226 | 1.08234 | 1.07957 | 1.07785 | 1.07727 | 1.09874 | 1.08027 | 1.07859 |
| AUDSGD | 0.83704 | 0.83747 | 0.83637 | 0.83669 | 0.83323 | 0.83326 | 0.84293 | 0.87287 | 1.04385 |
| AUDUSD | 0.65692 | 0.65691 | 0.65732 | 0.65722 | 0.65387 | 0.65016 | 0.63256 | 0.63701 | 0.77422 |
| CADCHF | 0.58448 | 0.5848 | 0.58176 | 0.58038 | 0.58359 | 0.59696 | 0.61414 | 0.6614 | 0.74633 |
| CADJPY | 106.382 | 106.6605 | 105.7795 | 105.3995 | 105.567 | 105.8415 | 103.6305 | 108.51752 | 85.8975 |
| CHFJPY | 181.987 | 182.1595 | 181.7875 | 181.6045 | 180.87 | 177.101 | 168.9555 | 165.54009 | 113.805 |
| CHFSGD | 1.60592 | 1.60232 | 1.60831 | 1.60762 | 1.59722 | 1.57542 | 1.51188 | 1.50685 | 1.3833 |
| EURAUD | 1.79243 | 1.78913 | 1.79472 | 1.79309 | 1.79319 | 1.77334 | 1.72209 | 1.67595 | 1.50022 |
| EURCAD | 1.59844 | 1.59703 | 1.60387 | 1.60812 | 1.60279 | 1.57358 | 1.55762 | 1.45445 | 1.50398 |
| EURCHF | 0.9343 | 0.93448 | 0.93324 | 0.9335 | 0.93562 | 0.93779 | 0.95817 | 0.95695 | 1.11932 |
| EURCZK | 24.62146 | 24.61159 | 24.66591 | 24.66697 | 24.72395 | 24.79596 | 24.97942 | 24.30655 | 26.1368 |
| EURGBP | 0.86167 | 0.86109 | 0.86433 | 0.85884 | 0.85536 | 0.85035 | 0.8383 | 0.8652 | 0.88184 |
| EURHUF | 398.683 | 398.5315 | 399.727 | 399.091 | 398.943 | 401.4365 | 399.261 | 383.575 | 308.642 |
| EURJPY | 170.0495 | 170.3635 | 169.699 | 169.507 | 169.154 | 166.1745 | 161.4475 | 159.79232 | 127.1425 |
| EURMXN | 21.9614 | 21.91889 | 22.16728 | 22.08019 | 22.10823 | 21.83984 | 21.87427 | 18.697 | 21.74442 |
| EURNOK | 11.83623 | 11.80146 | 11.88447 | 11.88908 | 11.83037 | 11.50437 | 11.55481 | 11.58271 | 9.38631 |
| EURNZD | 1.94007 | 1.93681 | 1.94197 | 1.93558 | 1.93077 | 1.91156 | 1.8929 | 1.80045 | 1.63083 |
| EURPLN | 4.24056 | 4.23866 | 4.26447 | 4.25187 | 4.23804 | 4.26158 | 4.17878 | 4.5391 | 4.23605 |
| EURSEK | 11.25368 | 11.25364 | 11.24677 | 11.18389 | 11.13701 | 10.95472 | 10.94801 | 11.09988 | 9.77758 |
| EURSGD | 1.50052 | 1.49846 | 1.501 | 1.50058 | 1.49415 | 1.4795 | 1.44864 | 1.4611 | 1.55861 |
| EURTRY | 46.92489 | 46.80233 | 47.04211 | 47.06077 | 46.74474 | 45.36078 | 40.5714 | 29.4784 | 4.25866 |
| EURUSD | 1.17759 | 1.17558 | 1.17978 | 1.17847 | 1.17278 | 1.15456 | 1.08635 | 1.0737 | 1.15368 |
| EURZAR | 20.60971 | 20.57238 | 20.71057 | 20.79868 | 20.84956 | 20.54017 | 19.81668 | 20.154 | 15.35928 |
| GBPAUD | 2.0801 | 2.0772 | 2.07589 | 2.08747 | 2.09553 | 2.08728 | 2.04799 | 1.90922 | 1.72894 |
| GBPCAD | 1.85514 | 1.85453 | 1.85569 | 1.87202 | 1.8743 | 1.84759 | 1.85836 | 1.68858 | 1.7114 |
| GBPCHF | 1.08428 | 1.08494 | 1.08007 | 1.08672 | 1.09341 | 1.10364 | 1.13902 | 1.10385 | 1.30299 |
| GBPJPY | 197.363 | 197.8405 | 196.348 | 197.3225 | 197.722 | 195.172 | 192.1045 | 183.42318 | 147.4045 |
| GBPMXN | 25.48759 | 25.45083 | 25.64012 | 25.7008 | 25.84598 | 25.70196 | 25.99846 | 21.62811 | 24.85785 |
| GBPNOK | 13.73512 | 13.7034 | 13.74973 | 13.84021 | 13.82929 | 13.5303 | 13.79124 | 13.33218 | 10.64374 |
| GBPNZD | 2.25148 | 2.24884 | 2.24704 | 2.25378 | 2.25903 | 2.248 | 2.25098 | 2.092 | 1.86911 |
| GBPSEK | 13.05889 | 13.06528 | 13.01065 | 13.02857 | 13.01169 | 12.88091 | 13.08295 | 13.6455 | 11.84315 |
| GBPSGD | 1.7414 | 1.74012 | 1.73672 | 1.74688 | 1.74679 | 1.73906 | 1.72348 | 1.6935 | 1.80144 |
| GBPTRY | 54.44928 | 54.34026 | 54.39937 | 54.80762 | 54.67209 | 53.3554 | 48.35092 | 34.14202 | 4.89934 |
| GBPUSD | 1.36666 | 1.3651 | 1.36486 | 1.37177 | 1.371 | 1.35833 | 1.29428 | 1.2428 | 1.33726 |
| NOKJPY | 14.3505 | 14.3775 | 14.261 | 14.2445 | 14.2785 | 14.4355 | 13.9425 | 13.6695 | 11.73884 |
| NOKSEK | 0.95012 | 0.94935 | 0.94565 | 0.94046 | 0.94006 | 0.95128 | 0.94412 | 0.97193 | 1.03739 |
| NZDCAD | 0.82386 | 0.82421 | 0.82582 | 0.83077 | 0.82947 | 0.82126 | 0.82577 | 0.80896 | 0.918 |
| NZDCHF | 0.48154 | 0.48205 | 0.48048 | 0.48216 | 0.4843 | 0.49091 | 0.50699 | 0.5342 | 0.69917 |
| NZDJPY | 87.6485 | 87.9255 | 87.3705 | 87.5235 | 87.542 | 86.7965 | 85.367 | 87.8003 | 79.672 |
| NZDUSD | 0.60693 | 0.60674 | 0.6074 | 0.6088 | 0.60713 | 0.60356 | 0.57586 | 0.5901 | 0.71691 |
| SEKJPY | 15.0695 | 15.076 | 15.053 | 15.1075 | 15.1625 | 15.125 | 14.6845 | 13.562 | 12.02715 |
| SGDJPY | 113.3145 | 113.591 | 113.0345 | 112.9495 | 113.207 | 112.295 | 111.461 | 108.66435 | 79.23825 |
| USDCAD | 1.35753 | 1.35861 | 1.35948 | 1.36499 | 1.36694 | 1.36217 | 1.43544 | 1.3658 | 1.29732 |
| USDCHF | 0.79346 | 0.79498 | 0.79108 | 0.79201 | 0.79764 | 0.81405 | 0.88079 | 0.89597 | 0.96896 |
| USDCNH | 7.16251 | 7.16823 | 7.16001 | 7.16558 | 7.16114 | 7.18461 | 7.24694 | 7.17713 | 6.59614 |
| USDCZK | 20.90725 | 20.92059 | 20.89794 | 20.9389 | 21.07809 | 21.452 | 22.99208 | 22.7109 | 22.8582 |
| USDHUF | 338.5545 | 338.9815 | 338.8195 | 338.823 | 340.1545 | 347.8575 | 366.4445 | 359.59 | 270.399 |
| USDJPY | 144.409 | 144.927 | 143.799 | 143.8525 | 144.1725 | 143.8615 | 148.9265 | 148.21 | 109.9565 |
| USDMXN | 18.65205 | 18.64651 | 18.78753 | 18.7458 | 18.8468 | 18.95641 | 20.12817 | 17.48015 | 19.31143 |
| USDNOK | 10.05033 | 10.03405 | 10.07453 | 10.0862 | 10.08324 | 9.9858 | 10.66711 | 10.79058 | 8.14149 |
| USDPLN | 3.60054 | 3.60505 | 3.61294 | 3.60599 | 3.61277 | 3.69261 | 3.84689 | 4.20878 | 3.70821 |
| USDRUB | 78.42312 | 78.49832 | 78.69343 | 79.0606 | 79.06208 | 97.77098 | 88.58167 | 77.295 | 60.13975 |
| USDSEK | 9.55579 | 9.57123 | 9.52994 | 9.48847 | 9.48523 | 9.49518 | 10.10279 | 10.96918 | 8.46285 |
| USDSGD | 1.27426 | 1.27466 | 1.27244 | 1.27338 | 1.27426 | 1.28146 | 1.33417 | 1.36225 | 1.36052 |
| USDTHB | 32.39911 | 32.42662 | 32.34763 | 32.4461 | 32.52314 | 32.46659 | 33.76962 | 35.068 | 32.8715 |
| USDTRY | 39.81482 | 39.78705 | 39.87985 | 39.81021 | 39.81902 | 39.29389 | 37.24841 | 27.549 | 3.68385 |
| USDZAR | 17.5 | 17.49916 | 17.55654 | 17.6494 | 17.77342 | 17.84445 | 18.2119 | 17.7968 | 12.95877 |
| XAGAUD | 56.062 | 56.069 | 55.684 | 54.8565 | 54.999 | 55.535 | 52.4145 | 35.7755 | 34.0145 |
| XAGEUR | 31.276 | 31.334 | 31.016 | 30.5725 | 30.648 | 31.288 | 30.3565 | 21.42 | 21.319 |
| XAGUSD | 36.8305 | 36.839 | 36.5825 | 36.049 | 35.9705 | 36.0545 | 32.9835 | 22.8952 | 17.3355 |
| XAUAUD | 5085.465 | 5061.295 | 5104.755 | 5076.68 | 5017.03 | 5226.975 | 4713.63 | 3016.25 | 2434.4 |
| XAUEUR | 2837.27 | 2829.175 | 2843.58 | 2828.9 | 2795.46 | 2944.005 | 2734.055 | 1815.3 | 1568.83 |
| XAUGBP | 2444.645 | 2436.18 | 2459.59 | 2428.97 | 2390.535 | 2506.35 | 2295.035 | 1568.25 | 1328.05 |
| XAUJPY | 482463.5 | 481971.0 | 482478.0 | 479288.0 | 473043.0 | 489658.0 | 439027.5 | 286937.65 | 202249.5 |
| XAUUSD | 3341.215 | 3326.075 | 3354.66 | 3336.46 | 3278.375 | 3395.165 | 2967.375 | 1919.055 | 1293.235 |
| XPDUSD | 1141.06 | 1135.09 | 1143.825 | 1112.215 | 1143.13 | 1055.575 | 950.115 | 2371.0 | 2340.745 |
| XPTUSD | 1389.505 | 1375.43 | 1408.415 | 1356.155 | 1357.46 | 1259.17 | 979.01 | 1030.09 | 1068.75 |
| ZARJPY | 8.2435 | 8.261 | 8.1835 | 8.138 | 8.1005 | 8.0625 | 8.1305 | 7.91209 | 8.622 |
