To use chat, please login.
Back to contacts

MIDPOINT Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90192 0.90182 0.9018 0.90112 0.90106 0.90041 0.90837 0.91632 0.94576
AUDCHF 0.65832 0.65799 0.65833 0.65852 0.65844 0.65235 0.65838 0.66532 0.68051
AUDJPY 80.8305 80.807 80.8585 80.8785 80.8985 80.1065 81.0865 82.341 79.632
AUDNZD 1.05034 1.04984 1.04978 1.04987 1.04937 1.04442 1.04007 1.04358 1.06264
AUDSGD 0.97288 0.97231 0.97258 0.97276 0.97247 0.9668 0.97313 0.98633 0.99326
AUDUSD 0.71293 0.71242 0.71287 0.71288 0.71244 0.7072 0.71382 0.72601 0.73794
CADCHF 0.72992 0.72967 0.73011 0.73039 0.73086 0.72456 0.72689 0.73039 0.71951
CADJPY 89.618 89.6165 89.679 89.688 89.754 88.982 89.4835 89.257 85.2795
CHFJPY 122.773 122.794 122.829 122.827 122.816 122.7695 123.024 121.2385 119.341
CHFSGD 1.47792 1.47762 1.47732 1.47721 1.4767 1.48235 1.47634 1.46968 1.46009
EURAUD 1.58353 1.58441 1.5837 1.58323 1.58285 1.59484 1.58504 1.57632 1.59707
EURCAD 1.4281 1.42884 1.42789 1.42685 1.42607 1.43585 1.43512 1.46263 1.4936
EURCHF 1.04251 1.0427 1.0429 1.04257 1.04209 1.04182 1.04529 1.06557 1.07415
EURCZK 25.46099 25.4478 25.4483 25.44403 25.44224 25.42204 25.4839 25.4539 26.2629
EURGBP 0.85235 0.85242 0.85207 0.85193 0.85104 0.85135 0.84655 0.84815 0.87181
EURHUF 367.0615 366.7725 366.784 366.9095 366.99 365.6 366.3435 358.01 356.639
EURJPY 128.005 128.051 128.079 128.0705 127.999 127.951 128.7655 130.057 127.9135
EURMXN 23.72484 23.72579 23.72527 23.71359 23.68689 23.83067 24.13582 24.18689 24.3878
EURNOK 10.16563 10.16823 10.1647 10.16101 10.15993 10.24763 10.14135 10.0519 10.42266
EURNZD 1.66332 1.66318 1.66263 1.66253 1.66165 1.66681 1.64427 1.64427 1.68702
EURPLN 4.58213 4.58249 4.58267 4.58258 4.58265 4.59093 4.6506 4.60641 4.56441
EURSEK 10.25324 10.25232 10.2529 10.2535 10.25848 10.28756 10.19364 10.13368 10.14147
EURSGD 1.54088 1.54069 1.54048 1.54015 1.539 1.54218 1.54109 1.56424 1.58042
EURTRY 15.34398 15.31823 15.30095 15.27618 15.26802 15.36862 13.7812 12.68414 12.03047
EURUSD 1.12886 1.12892 1.12908 1.12839 1.12687 1.12687 1.12865 1.15799 1.17819
EURZAR 17.8804 17.892 17.88505 17.88529 17.8742 17.98736 17.98034 17.60857 17.84128
GBPAUD 1.85784 1.85821 1.85864 1.8585 1.8586 1.87323 1.87061 1.85513 1.83434
GBPCAD 1.67571 1.67614 1.67604 1.67526 1.67521 1.68571 1.6948 1.71785 1.73428
GBPCHF 1.22306 1.22322 1.22343 1.22352 1.22432 1.22328 1.23321 1.24701 1.24386
GBPJPY 150.1745 150.235 150.2785 150.2785 150.354 150.315 151.7555 153.1565 145.791
GBPMXN 27.83652 27.83225 27.84401 27.8464 27.84448 28.00584 28.56504 28.34091 27.95124
GBPNOK 11.92681 11.92869 11.92577 11.92425 11.93732 12.02518 11.97001 11.81827 11.91207
GBPNZD 1.95127 1.95096 1.95124 1.95195 1.95174 1.95795 1.93926 1.92992 1.94635
GBPSEK 12.02796 12.02771 12.03162 12.03523 12.04995 12.07633 12.05852 11.8607 11.63532
GBPSGD 1.80769 1.80735 1.8076 1.80772 1.80818 1.81209 1.82071 1.8354 1.82594
GBPTRY 17.99932 17.97576 17.95903 17.93951 17.97144 17.33476 15.68059 13.97328 13.87448
GBPUSD 1.32447 1.32425 1.32489 1.32491 1.32431 1.32556 1.33645 1.35438 1.35786
NOKJPY 12.58 12.5805 12.5855 12.586 12.584 12.4555 12.6385 12.9195 12.2105
NOKSEK 1.00804 1.00791 1.00805 1.00849 1.00855 1.00252 1.0058 1.00497 0.97577
NZDCAD 0.85855 0.85884 0.85882 0.85793 0.85777 0.86139 0.87456 0.88318 0.89334
NZDCHF 0.62665 0.62674 0.62702 0.62698 0.62649 0.62448 0.63557 0.63742 0.6325
NZDJPY 76.9525 76.987 77.0255 77.0345 77.0345 76.715 78.305 78.88 75.431
NZDUSD 0.67867 0.67863 0.67897 0.67873 0.6785 0.67688 0.68963 0.69555 0.69383
SEKJPY 12.451 12.4565 12.457 12.4545 12.4415 12.3945 12.5655 12.759 12.468
SGDJPY 83.0715 83.116 83.1345 83.1345 83.1435 82.845 83.267 83.101 80.5395
USDCAD 1.26514 1.26562 1.2648 1.2648 1.2648 1.27319 1.27233 1.26056 1.26925
USDCHF 0.92347 0.92352 0.92372 0.92389 0.92497 0.92329 0.92674 0.92214 0.91432
USDCNH 6.35531 6.35475 6.35293 6.35773 6.35862 6.36355 6.38046 6.42093 6.52993
USDCZK 22.55423 22.54479 22.55271 22.57153 22.59754 22.55973 22.51958 22.01394 22.06621
USDHUF 325.1415 324.8505 324.8325 325.16 325.686 324.34 324.309 309.0255 302.502
USDJPY 113.3825 113.4335 113.4445 113.452 113.599 113.392 114.087 111.9805 108.6285
USDMXN 21.01796 21.01918 21.0146 21.0146 21.03902 21.14694 21.27664 20.89854 20.65658
USDNOK 9.00608 9.00775 9.00334 9.00164 9.0154 9.08375 8.96292 8.76578 8.92057
USDPLN 4.05814 4.05855 4.05827 4.06049 4.06654 4.07397 4.1241 3.9749 3.88198
USDRUB 73.9738 74.01685 74.08667 74.20373 74.20278 74.09304 74.04747 72.93269 75.18953
USDSEK 9.08251 9.08168 9.0801 9.08536 9.10128 9.11984 9.00126 8.84191 8.62167
USDSGD 1.36484 1.36478 1.36433 1.36457 1.36538 1.36721 1.36322 1.35543 1.34355
USDTHB 33.55028 33.53179 33.51978 33.52031 33.56938 33.69379 33.21217 33.17631 31.79882
USDTRY 13.59996 13.57709 13.55131 13.53964 13.51346 13.64575 12.18654 10.99606 10.3496
USDZAR 15.83965 15.84947 15.84205 15.84276 15.85736 15.94613 15.88215 15.2456 14.97783
XAGAUD 31.515 31.502 31.542 31.5555 31.624 31.554 32.9525 32.6175 33.428
XAGEUR 19.903 19.8835 19.9 19.9375 19.9885 19.866 20.9335 20.569 20.944
XAGUSD 22.468 22.4485 22.475 22.503 22.5305 22.39 23.702 23.8395 25.1015
XAUAUD 2511.04 2509.82 2508.8 2508.8 2508.125 2513.95 2521.35 2459.645 2460.045
XAUCHF 1652.945 1652.07 1652.68 1652.105 1652.135 1647.68 1680.04 1667.24 1648.62
XAUEUR 1585.56 1584.265 1584.555 1584.52 1585.245 1579.905 1606.7 1563.43 1524.42
XAUGBP 1351.495 1350.415 1349.915 1349.565 1348.75 1345.335 1355.295 1333.225 1344.33
XAUJPY 202990.0 202909.0 203062.0 202954.0 202922.0 202267.0 206604.0 202627.5 196717.0
XAUUSD 1790.515 1789.11 1789.085 1788.17 1786.945 1783.045 1817.71 1806.95 1807.015
XPDUSD 1868.13 1865.48 1861.63 1861.58 1854.63 1823.275 1950.885 2077.16 2325.045
XPTUSD 964.33 962.93 963.23 960.48 958.23 949.13 990.66 1003.945 1022.31
ZARJPY 7.154 7.1475 7.155 7.155 7.1345 7.095 7.1525 7.3725 7.1965