MIDPOINT Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90192 | 0.90182 | 0.9018 | 0.90112 | 0.90106 | 0.90041 | 0.90837 | 0.91632 | 0.94576 |
| AUDCHF | 0.65832 | 0.65799 | 0.65833 | 0.65852 | 0.65844 | 0.65235 | 0.65838 | 0.66532 | 0.68051 |
| AUDJPY | 80.8305 | 80.807 | 80.8585 | 80.8785 | 80.8985 | 80.1065 | 81.0865 | 82.341 | 79.632 |
| AUDNZD | 1.05034 | 1.04984 | 1.04978 | 1.04987 | 1.04937 | 1.04442 | 1.04007 | 1.04358 | 1.06264 |
| AUDSGD | 0.97288 | 0.97231 | 0.97258 | 0.97276 | 0.97247 | 0.9668 | 0.97313 | 0.98633 | 0.99326 |
| AUDUSD | 0.71293 | 0.71242 | 0.71287 | 0.71288 | 0.71244 | 0.7072 | 0.71382 | 0.72601 | 0.73794 |
| CADCHF | 0.72992 | 0.72967 | 0.73011 | 0.73039 | 0.73086 | 0.72456 | 0.72689 | 0.73039 | 0.71951 |
| CADJPY | 89.618 | 89.6165 | 89.679 | 89.688 | 89.754 | 88.982 | 89.4835 | 89.257 | 85.2795 |
| CHFJPY | 122.773 | 122.794 | 122.829 | 122.827 | 122.816 | 122.7695 | 123.024 | 121.2385 | 119.341 |
| CHFSGD | 1.47792 | 1.47762 | 1.47732 | 1.47721 | 1.4767 | 1.48235 | 1.47634 | 1.46968 | 1.46009 |
| EURAUD | 1.58353 | 1.58441 | 1.5837 | 1.58323 | 1.58285 | 1.59484 | 1.58504 | 1.57632 | 1.59707 |
| EURCAD | 1.4281 | 1.42884 | 1.42789 | 1.42685 | 1.42607 | 1.43585 | 1.43512 | 1.46263 | 1.4936 |
| EURCHF | 1.04251 | 1.0427 | 1.0429 | 1.04257 | 1.04209 | 1.04182 | 1.04529 | 1.06557 | 1.07415 |
| EURCZK | 25.46099 | 25.4478 | 25.4483 | 25.44403 | 25.44224 | 25.42204 | 25.4839 | 25.4539 | 26.2629 |
| EURGBP | 0.85235 | 0.85242 | 0.85207 | 0.85193 | 0.85104 | 0.85135 | 0.84655 | 0.84815 | 0.87181 |
| EURHUF | 367.0615 | 366.7725 | 366.784 | 366.9095 | 366.99 | 365.6 | 366.3435 | 358.01 | 356.639 |
| EURJPY | 128.005 | 128.051 | 128.079 | 128.0705 | 127.999 | 127.951 | 128.7655 | 130.057 | 127.9135 |
| EURMXN | 23.72484 | 23.72579 | 23.72527 | 23.71359 | 23.68689 | 23.83067 | 24.13582 | 24.18689 | 24.3878 |
| EURNOK | 10.16563 | 10.16823 | 10.1647 | 10.16101 | 10.15993 | 10.24763 | 10.14135 | 10.0519 | 10.42266 |
| EURNZD | 1.66332 | 1.66318 | 1.66263 | 1.66253 | 1.66165 | 1.66681 | 1.64427 | 1.64427 | 1.68702 |
| EURPLN | 4.58213 | 4.58249 | 4.58267 | 4.58258 | 4.58265 | 4.59093 | 4.6506 | 4.60641 | 4.56441 |
| EURSEK | 10.25324 | 10.25232 | 10.2529 | 10.2535 | 10.25848 | 10.28756 | 10.19364 | 10.13368 | 10.14147 |
| EURSGD | 1.54088 | 1.54069 | 1.54048 | 1.54015 | 1.539 | 1.54218 | 1.54109 | 1.56424 | 1.58042 |
| EURTRY | 15.34398 | 15.31823 | 15.30095 | 15.27618 | 15.26802 | 15.36862 | 13.7812 | 12.68414 | 12.03047 |
| EURUSD | 1.12886 | 1.12892 | 1.12908 | 1.12839 | 1.12687 | 1.12687 | 1.12865 | 1.15799 | 1.17819 |
| EURZAR | 17.8804 | 17.892 | 17.88505 | 17.88529 | 17.8742 | 17.98736 | 17.98034 | 17.60857 | 17.84128 |
| GBPAUD | 1.85784 | 1.85821 | 1.85864 | 1.8585 | 1.8586 | 1.87323 | 1.87061 | 1.85513 | 1.83434 |
| GBPCAD | 1.67571 | 1.67614 | 1.67604 | 1.67526 | 1.67521 | 1.68571 | 1.6948 | 1.71785 | 1.73428 |
| GBPCHF | 1.22306 | 1.22322 | 1.22343 | 1.22352 | 1.22432 | 1.22328 | 1.23321 | 1.24701 | 1.24386 |
| GBPJPY | 150.1745 | 150.235 | 150.2785 | 150.2785 | 150.354 | 150.315 | 151.7555 | 153.1565 | 145.791 |
| GBPMXN | 27.83652 | 27.83225 | 27.84401 | 27.8464 | 27.84448 | 28.00584 | 28.56504 | 28.34091 | 27.95124 |
| GBPNOK | 11.92681 | 11.92869 | 11.92577 | 11.92425 | 11.93732 | 12.02518 | 11.97001 | 11.81827 | 11.91207 |
| GBPNZD | 1.95127 | 1.95096 | 1.95124 | 1.95195 | 1.95174 | 1.95795 | 1.93926 | 1.92992 | 1.94635 |
| GBPSEK | 12.02796 | 12.02771 | 12.03162 | 12.03523 | 12.04995 | 12.07633 | 12.05852 | 11.8607 | 11.63532 |
| GBPSGD | 1.80769 | 1.80735 | 1.8076 | 1.80772 | 1.80818 | 1.81209 | 1.82071 | 1.8354 | 1.82594 |
| GBPTRY | 17.99932 | 17.97576 | 17.95903 | 17.93951 | 17.97144 | 17.33476 | 15.68059 | 13.97328 | 13.87448 |
| GBPUSD | 1.32447 | 1.32425 | 1.32489 | 1.32491 | 1.32431 | 1.32556 | 1.33645 | 1.35438 | 1.35786 |
| NOKJPY | 12.58 | 12.5805 | 12.5855 | 12.586 | 12.584 | 12.4555 | 12.6385 | 12.9195 | 12.2105 |
| NOKSEK | 1.00804 | 1.00791 | 1.00805 | 1.00849 | 1.00855 | 1.00252 | 1.0058 | 1.00497 | 0.97577 |
| NZDCAD | 0.85855 | 0.85884 | 0.85882 | 0.85793 | 0.85777 | 0.86139 | 0.87456 | 0.88318 | 0.89334 |
| NZDCHF | 0.62665 | 0.62674 | 0.62702 | 0.62698 | 0.62649 | 0.62448 | 0.63557 | 0.63742 | 0.6325 |
| NZDJPY | 76.9525 | 76.987 | 77.0255 | 77.0345 | 77.0345 | 76.715 | 78.305 | 78.88 | 75.431 |
| NZDUSD | 0.67867 | 0.67863 | 0.67897 | 0.67873 | 0.6785 | 0.67688 | 0.68963 | 0.69555 | 0.69383 |
| SEKJPY | 12.451 | 12.4565 | 12.457 | 12.4545 | 12.4415 | 12.3945 | 12.5655 | 12.759 | 12.468 |
| SGDJPY | 83.0715 | 83.116 | 83.1345 | 83.1345 | 83.1435 | 82.845 | 83.267 | 83.101 | 80.5395 |
| USDCAD | 1.26514 | 1.26562 | 1.2648 | 1.2648 | 1.2648 | 1.27319 | 1.27233 | 1.26056 | 1.26925 |
| USDCHF | 0.92347 | 0.92352 | 0.92372 | 0.92389 | 0.92497 | 0.92329 | 0.92674 | 0.92214 | 0.91432 |
| USDCNH | 6.35531 | 6.35475 | 6.35293 | 6.35773 | 6.35862 | 6.36355 | 6.38046 | 6.42093 | 6.52993 |
| USDCZK | 22.55423 | 22.54479 | 22.55271 | 22.57153 | 22.59754 | 22.55973 | 22.51958 | 22.01394 | 22.06621 |
| USDHUF | 325.1415 | 324.8505 | 324.8325 | 325.16 | 325.686 | 324.34 | 324.309 | 309.0255 | 302.502 |
| USDJPY | 113.3825 | 113.4335 | 113.4445 | 113.452 | 113.599 | 113.392 | 114.087 | 111.9805 | 108.6285 |
| USDMXN | 21.01796 | 21.01918 | 21.0146 | 21.0146 | 21.03902 | 21.14694 | 21.27664 | 20.89854 | 20.65658 |
| USDNOK | 9.00608 | 9.00775 | 9.00334 | 9.00164 | 9.0154 | 9.08375 | 8.96292 | 8.76578 | 8.92057 |
| USDPLN | 4.05814 | 4.05855 | 4.05827 | 4.06049 | 4.06654 | 4.07397 | 4.1241 | 3.9749 | 3.88198 |
| USDRUB | 73.9738 | 74.01685 | 74.08667 | 74.20373 | 74.20278 | 74.09304 | 74.04747 | 72.93269 | 75.18953 |
| USDSEK | 9.08251 | 9.08168 | 9.0801 | 9.08536 | 9.10128 | 9.11984 | 9.00126 | 8.84191 | 8.62167 |
| USDSGD | 1.36484 | 1.36478 | 1.36433 | 1.36457 | 1.36538 | 1.36721 | 1.36322 | 1.35543 | 1.34355 |
| USDTHB | 33.55028 | 33.53179 | 33.51978 | 33.52031 | 33.56938 | 33.69379 | 33.21217 | 33.17631 | 31.79882 |
| USDTRY | 13.59996 | 13.57709 | 13.55131 | 13.53964 | 13.51346 | 13.64575 | 12.18654 | 10.99606 | 10.3496 |
| USDZAR | 15.83965 | 15.84947 | 15.84205 | 15.84276 | 15.85736 | 15.94613 | 15.88215 | 15.2456 | 14.97783 |
| XAGAUD | 31.515 | 31.502 | 31.542 | 31.5555 | 31.624 | 31.554 | 32.9525 | 32.6175 | 33.428 |
| XAGEUR | 19.903 | 19.8835 | 19.9 | 19.9375 | 19.9885 | 19.866 | 20.9335 | 20.569 | 20.944 |
| XAGUSD | 22.468 | 22.4485 | 22.475 | 22.503 | 22.5305 | 22.39 | 23.702 | 23.8395 | 25.1015 |
| XAUAUD | 2511.04 | 2509.82 | 2508.8 | 2508.8 | 2508.125 | 2513.95 | 2521.35 | 2459.645 | 2460.045 |
| XAUCHF | 1652.945 | 1652.07 | 1652.68 | 1652.105 | 1652.135 | 1647.68 | 1680.04 | 1667.24 | 1648.62 |
| XAUEUR | 1585.56 | 1584.265 | 1584.555 | 1584.52 | 1585.245 | 1579.905 | 1606.7 | 1563.43 | 1524.42 |
| XAUGBP | 1351.495 | 1350.415 | 1349.915 | 1349.565 | 1348.75 | 1345.335 | 1355.295 | 1333.225 | 1344.33 |
| XAUJPY | 202990.0 | 202909.0 | 203062.0 | 202954.0 | 202922.0 | 202267.0 | 206604.0 | 202627.5 | 196717.0 |
| XAUUSD | 1790.515 | 1789.11 | 1789.085 | 1788.17 | 1786.945 | 1783.045 | 1817.71 | 1806.95 | 1807.015 |
| XPDUSD | 1868.13 | 1865.48 | 1861.63 | 1861.58 | 1854.63 | 1823.275 | 1950.885 | 2077.16 | 2325.045 |
| XPTUSD | 964.33 | 962.93 | 963.23 | 960.48 | 958.23 | 949.13 | 990.66 | 1003.945 | 1022.31 |
| ZARJPY | 7.154 | 7.1475 | 7.155 | 7.155 | 7.1345 | 7.095 | 7.1525 | 7.3725 | 7.1965 |
