Advertisement
MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89877 | 0.89898 | 0.89737 | 0.89688 | 0.89772 | 0.89675 | 0.89565 | 0.88135 | 0.99368 |
| AUDCHF | 0.52365 | 0.5238 | 0.52282 | 0.52184 | 0.5218 | 0.52748 | 0.53663 | 0.57243 | 0.74653 |
| AUDJPY | 96.204 | 96.152 | 95.8855 | 95.904 | 95.605 | 96.1495 | 93.9515 | 96.28794 | 84.95 |
| AUDNZD | 1.10932 | 1.10904 | 1.10966 | 1.11093 | 1.10874 | 1.09536 | 1.08608 | 1.08002 | 1.07859 |
| AUDSGD | 0.83972 | 0.8393 | 0.83686 | 0.83628 | 0.83275 | 0.83762 | 0.83573 | 0.88126 | 1.04165 |
| AUDUSD | 0.65441 | 0.65297 | 0.65288 | 0.65077 | 0.64817 | 0.65201 | 0.64377 | 0.65151 | 0.77422 |
| CADCHF | 0.58242 | 0.58258 | 0.58236 | 0.5817 | 0.58119 | 0.58814 | 0.59949 | 0.64978 | 0.74633 |
| CADJPY | 107.0365 | 106.9445 | 106.822 | 106.904 | 106.479 | 107.2535 | 104.885 | 107.79445 | 85.8975 |
| CHFJPY | 183.722 | 183.5605 | 183.2385 | 183.6475 | 183.273 | 182.533 | 174.4775 | 166.03929 | 113.805 |
| CHFSGD | 1.60353 | 1.60235 | 1.59887 | 1.60211 | 1.59539 | 1.58763 | 1.55797 | 1.52435 | 1.3833 |
| EURAUD | 1.787 | 1.78601 | 1.78808 | 1.78821 | 1.79474 | 1.78585 | 1.74498 | 1.63946 | 1.53064 |
| EURCAD | 1.60615 | 1.60577 | 1.60567 | 1.6044 | 1.61113 | 1.60176 | 1.56044 | 1.4655 | 1.53063 |
| EURCHF | 0.9358 | 0.93544 | 0.93576 | 0.93348 | 0.9366 | 0.94197 | 0.93612 | 0.94755 | 1.13285 |
| EURCZK | 24.44676 | 24.45147 | 24.52345 | 24.52117 | 24.55186 | 24.43964 | 24.91805 | 24.4068 | 26.133 |
| EURGBP | 0.86581 | 0.8665 | 0.86445 | 0.86226 | 0.86371 | 0.86616 | 0.84519 | 0.86501 | 0.88184 |
| EURHUF | 396.18 | 396.76 | 396.574 | 396.183 | 397.2685 | 395.6475 | 403.3165 | 382.565 | 308.642 |
| EURJPY | 171.926 | 171.7265 | 171.572 | 171.5405 | 171.648 | 171.8345 | 163.6375 | 159.34134 | 128.504 |
| EURMXN | 21.82102 | 21.77885 | 21.77589 | 21.71258 | 21.70722 | 21.6744 | 21.97411 | 18.88965 | 21.74442 |
| EURNOK | 11.75966 | 11.73505 | 11.75668 | 11.73271 | 11.76848 | 11.93009 | 11.6177 | 11.54861 | 9.38631 |
| EURNZD | 1.98239 | 1.98063 | 1.98491 | 1.9868 | 1.98951 | 1.95776 | 1.89709 | 1.77525 | 1.64918 |
| EURPLN | 4.26219 | 4.26539 | 4.26257 | 4.26504 | 4.25976 | 4.2493 | 4.25196 | 4.41625 | 4.23011 |
| EURSEK | 11.06838 | 11.06185 | 11.06291 | 11.09122 | 11.13615 | 11.16682 | 10.88872 | 10.67285 | 9.8617 |
| EURSGD | 1.50069 | 1.49889 | 1.4973 | 1.49629 | 1.49439 | 1.49584 | 1.45588 | 1.45385 | 1.5758 |
| EURTRY | 48.11301 | 47.97665 | 48.01772 | 47.84436 | 47.68539 | 47.40602 | 43.58707 | 30.85436 | 4.3583 |
| EURUSD | 1.1695 | 1.16616 | 1.16783 | 1.164 | 1.16288 | 1.1641 | 1.12177 | 1.07735 | 1.16614 |
| EURZAR | 20.6285 | 20.64327 | 20.65785 | 20.577 | 20.48098 | 20.63278 | 20.38789 | 20.03232 | 15.41279 |
| GBPAUD | 2.06393 | 2.06112 | 2.06827 | 2.07374 | 2.07767 | 2.06173 | 2.0697 | 1.89184 | 1.72894 |
| GBPCAD | 1.85512 | 1.85304 | 1.85708 | 1.86069 | 1.86536 | 1.84908 | 1.85156 | 1.68679 | 1.7114 |
| GBPCHF | 1.08076 | 1.07964 | 1.08188 | 1.08261 | 1.08439 | 1.08745 | 1.10602 | 1.09205 | 1.30299 |
| GBPJPY | 198.572 | 198.211 | 198.456 | 198.92 | 198.6325 | 198.252 | 193.653 | 183.86211 | 148.7725 |
| GBPMXN | 25.19656 | 25.1343 | 25.18655 | 25.18135 | 25.1279 | 25.00433 | 25.96783 | 21.82641 | 24.85785 |
| GBPNOK | 13.58191 | 13.54138 | 13.5893 | 13.59845 | 13.62195 | 13.78291 | 13.74979 | 13.31488 | 10.64374 |
| GBPNZD | 2.28958 | 2.28584 | 2.29602 | 2.30417 | 2.30295 | 2.25896 | 2.24303 | 2.04999 | 1.86911 |
| GBPSEK | 12.78309 | 12.76502 | 12.79258 | 12.85871 | 12.88939 | 12.90058 | 12.8871 | 13.10205 | 11.84315 |
| GBPSGD | 1.73279 | 1.72981 | 1.73176 | 1.73489 | 1.72967 | 1.72694 | 1.72735 | 1.677 | 1.80144 |
| GBPTRY | 55.56284 | 55.3539 | 55.53354 | 55.47011 | 55.19979 | 54.7376 | 51.68467 | 35.80264 | 4.9967 |
| GBPUSD | 1.35078 | 1.3457 | 1.35088 | 1.34993 | 1.3466 | 1.344 | 1.3299 | 1.2427 | 1.35374 |
| NOKJPY | 14.6102 | 14.62 | 14.56 | 14.593 | 14.563 | 14.3975 | 14.037 | 13.61804 | 11.73884 |
| NOKSEK | 0.9408 | 0.94217 | 0.93972 | 0.94386 | 0.94532 | 0.93516 | 0.9361 | 0.94768 | 1.03739 |
| NZDCAD | 0.81015 | 0.8106 | 0.80867 | 0.80726 | 0.80932 | 0.8185 | 0.82344 | 0.81916 | 0.918 |
| NZDCHF | 0.47184 | 0.47227 | 0.47106 | 0.46954 | 0.47059 | 0.48115 | 0.49384 | 0.53199 | 0.69917 |
| NZDJPY | 86.715 | 86.7075 | 86.3895 | 86.2865 | 86.2375 | 87.78 | 86.409 | 89.01633 | 79.672 |
| NZDUSD | 0.58988 | 0.58876 | 0.58824 | 0.58566 | 0.58435 | 0.59506 | 0.59363 | 0.60585 | 0.71691 |
| SEKJPY | 15.51125 | 15.4885 | 15.449 | 15.415 | 15.375 | 15.363 | 14.983 | 13.841 | 12.02715 |
| SGDJPY | 114.551 | 114.56 | 114.4955 | 114.5755 | 114.7995 | 114.7975 | 112.2805 | 104.45075 | 79.23825 |
| USDCAD | 1.3734 | 1.37681 | 1.37499 | 1.37863 | 1.38525 | 1.37588 | 1.38771 | 1.34874 | 1.29732 |
| USDCHF | 0.80005 | 0.80215 | 0.80118 | 0.80208 | 0.80516 | 0.80919 | 0.83449 | 0.87518 | 0.96699 |
| USDCNH | 7.12116 | 7.12758 | 7.11943 | 7.15024 | 7.15517 | 7.18694 | 7.21777 | 7.17405 | 6.57845 |
| USDCZK | 20.89988 | 20.96641 | 20.99741 | 21.06536 | 21.11609 | 20.99782 | 22.23217 | 22.871 | 22.4829 |
| USDHUF | 338.766 | 340.207 | 339.425 | 340.4995 | 341.5395 | 339.71 | 359.866 | 357.295 | 270.399 |
| USDJPY | 147.0085 | 147.2625 | 146.926 | 147.3785 | 147.4645 | 147.52 | 145.675 | 146.273 | 109.9565 |
| USDMXN | 18.65282 | 18.67755 | 18.65199 | 18.65357 | 18.66215 | 18.61227 | 19.45763 | 17.5437 | 18.9627 |
| USDNOK | 10.05426 | 10.06256 | 10.06152 | 10.077 | 10.12158 | 10.24765 | 10.30707 | 10.58018 | 8.14149 |
| USDPLN | 3.6432 | 3.65685 | 3.64834 | 3.66319 | 3.66213 | 3.65151 | 3.78146 | 4.10938 | 3.70821 |
| USDRUB | 80.38912 | 80.39275 | 80.57013 | 79.47144 | 79.59657 | 78.54186 | 91.40432 | 80.9175 | 59.556 |
| USDSEK | 9.46278 | 9.48585 | 9.47147 | 9.5268 | 9.57629 | 9.59537 | 9.69085 | 10.5765 | 8.46285 |
| USDSGD | 1.28306 | 1.28533 | 1.28224 | 1.2853 | 1.28489 | 1.28495 | 1.29721 | 1.346 | 1.3584 |
| USDTHB | 32.28682 | 32.38012 | 32.27013 | 32.39913 | 32.4481 | 32.37759 | 33.03411 | 35.312 | 32.8715 |
| USDTRY | 41.13944 | 41.14034 | 41.06871 | 41.02908 | 40.98641 | 40.69411 | 38.73201 | 28.71495 | 3.70023 |
| USDZAR | 17.63287 | 17.70447 | 17.68958 | 17.67807 | 17.61607 | 17.73398 | 18.10661 | 17.18979 | 12.95877 |
| XAGAUD | 60.7585 | 59.676 | 59.814 | 59.262 | 59.5435 | 58.343 | 51.061 | 35.9535 | 34.0145 |
| XAGEUR | 33.9965 | 33.404 | 33.4435 | 33.137 | 33.188 | 32.6655 | 29.113 | 21.89185 | 21.319 |
| XAGUSD | 39.756 | 38.956 | 39.066 | 38.569 | 38.6285 | 38.039 | 32.827 | 23.5207 | 17.3095 |
| XAUAUD | 5263.085 | 5235.995 | 5234.91 | 5215.21 | 5195.26 | 5176.285 | 5103.755 | 3016.25 | 2434.4 |
| XAUEUR | 2945.38 | 2932.225 | 2927.005 | 2916.05 | 2892.37 | 2901.06 | 2924.05 | 1816.975 | 1568.83 |
| XAUGBP | 2549.945 | 2540.655 | 2530.645 | 2514.435 | 2501.46 | 2511.755 | 2474.02 | 1575.3 | 1328.05 |
| XAUJPY | 506364.5 | 503472.5 | 502211.0 | 500211.0 | 497105.5 | 498698.0 | 475880.0 | 288811.7 | 202249.5 |
| XAUUSD | 3444.595 | 3418.935 | 3419.015 | 3395.215 | 3368.955 | 3375.415 | 3293.325 | 1952.06 | 1293.235 |
| XPDUSD | 1106.0 | 1093.31 | 1104.39 | 1092.14 | 1098.055 | 1136.6 | 986.985 | 2516.0 | 2340.745 |
| XPTUSD | 1370.885 | 1350.23 | 1359.03 | 1346.6 | 1345.655 | 1319.305 | 1026.275 | 1025.34 | 1068.75 |
| ZARJPY | 8.32625 | 8.3075 | 8.2825 | 8.3125 | 8.374 | 8.3055 | 7.9785 | 7.91796 | 8.622 |
