MIDPOINT निदेशक
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89832 | 0.89823 | 0.89864 | 0.89831 | 0.89815 | 0.89481 | 0.8897 | 0.88499 | 0.8885 |
| AUDCHF | 0.59687 | 0.5971 | 0.59726 | 0.59741 | 0.59767 | 0.59662 | 0.59098 | 0.57993 | 0.58874 |
| AUDJPY | 100.7025 | 100.6735 | 100.6155 | 100.628 | 100.7135 | 101.476 | 101.31756 | 99.93951 | 95.45553 |
| AUDNZD | 1.10129 | 1.10147 | 1.10142 | 1.10155 | 1.10103 | 1.10041 | 1.09474 | 1.07658 | 1.08424 |
| AUDSGD | 0.8896 | 0.88958 | 0.88962 | 0.88962 | 0.88952 | 0.88623 | 0.88281 | 0.88185 | 0.88495 |
| AUDUSD | 0.65718 | 0.65724 | 0.65772 | 0.65733 | 0.65707 | 0.65212 | 0.64861 | 0.64965 | 0.657 |
| CADCHF | 0.66441 | 0.66465 | 0.66497 | 0.66508 | 0.66511 | 0.66683 | 0.66431 | 0.65492 | 0.65501 |
| CADJPY | 112.0815 | 112.0335 | 111.9945 | 112.0135 | 112.1475 | 113.3145 | 113.8905 | 111.9221 | 106.305 |
| CADUSD | 0.73081 | 0.73118 | 0.73152 | 0.73135 | 0.7318 | 0.73063 | 0.73021 | - | - |
| CHFJPY | 168.65392 | 168.54786 | 168.41 | 168.4225 | 168.45382 | 169.95063 | 171.22514 | 169.21065 | 157.37 |
| CHFSGD | 1.48984 | 1.48883 | 1.48874 | 1.48856 | 1.48828 | 1.48575 | 1.48986 | 1.51732 | 1.51046 |
| CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
| DKKUSD | 0.14349 | 0.1435 | 0.14348 | 0.14325 | 0.14308 | 0.14295 | 0.14398 | - | - |
| EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.92585 | 3.9198 | 3.9429 | - | - |
| EURARS | 934.8795 | 934.93625 | 934.57165 | 934.5411 | 933.84385 | 931.7817 | 930.6725 | - | - |
| EURAUD | 1.63238 | 1.63267 | 1.63213 | 1.63229 | 1.63253 | 1.64004 | 1.64754 | 1.65195 | 1.64473 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.46657 | 1.46693 | 1.46692 | 1.46678 | 1.46649 | 1.46873 | 1.4654 | 1.4627 | 1.46225 |
| EURCHF | 0.97473 | 0.97518 | 0.97544 | 0.9756 | 0.97576 | 0.97923 | 0.97559 | 0.95642 | 0.96823 |
| EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.57845 | 7.58675 | 7.5894 | 7.6107 | - | - |
| EURCZK | 24.98565 | 24.97425 | 24.95555 | 24.9504 | 24.95135 | 25.0428 | 25.1561 | 25.105 | 24.36685 |
| EURGBP | 0.85518 | 0.85544 | 0.8553 | 0.85539 | 0.85553 | 0.85495 | 0.85779 | 0.85384 | 0.86626 |
| EURHUF | 389.4665 | 389.2995 | 389.1165 | 389.011 | 389.0935 | 389.837 | 392.365 | 390.0415 | 382.413 |
| EURILS | 4.0357 | 4.03055 | 4.02335 | 4.0225 | 4.02035 | 4.01505 | 4.0231 | 3.9606 | - |
| EURJPY | 164.393 | 164.3745 | 164.2765 | 164.2895 | 164.471 | 166.389 | 166.827 | 164.56166 | 156.30545 |
| EURMXN | 18.19875 | 18.205 | 18.2107 | 18.2107 | 18.19285 | 18.20835 | 18.27025 | 18.1611 | 18.84585 |
| EURNOK | 11.77933 | 11.78749 | 11.78188 | 11.78188 | 11.78455 | 11.82277 | 11.75765 | 11.5497 | 11.49718 |
| EURNZD | 1.79825 | 1.79824 | 1.79771 | 1.79851 | 1.79843 | 1.80638 | 1.80436 | 1.77785 | 1.77915 |
| EURPLN | 4.32897 | 4.32946 | 4.32991 | 4.32991 | 4.33047 | 4.33087 | 4.3361 | 4.3214 | 4.49113 |
| EURRON | 4.97597 | 4.97586 | 4.97529 | 4.97531 | 4.97543 | 4.97528 | 4.97004 | - | - |
| EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
| EURSEK | 11.65362 | 11.65069 | 11.64828 | 11.64918 | 11.60507 | 11.70115 | 11.60144 | 10.37871 | 11.49999 |
| EURSGD | 1.45223 | 1.45216 | 1.45212 | 1.45222 | 1.4524 | 1.45483 | 1.45358 | 1.4562 | 1.4602 |
| EURTRY | 34.75896 | 34.77757 | 34.77687 | 34.73677 | 34.73237 | 34.62572 | 34.68241 | 33.88352 | 27.89156 |
| EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.175 | - |
| EURUSD | 1.07286 | 1.07306 | 1.07332 | 1.07311 | 1.07276 | 1.06956 | 1.06738 | 1.0804 | 1.08065 |
| EURZAR | 19.92618 | 19.91249 | 19.90183 | 19.89883 | 19.88421 | 19.93527 | 20.22212 | 20.47546 | 20.1711 |
| GBPAUD | 1.90856 | 1.90855 | 1.90821 | 1.90813 | 1.90798 | 1.91848 | 1.92458 | 1.92401 | 1.8994 |
| GBPCAD | 1.71476 | 1.71464 | 1.71484 | 1.71434 | 1.71409 | 1.717 | 1.70623 | 1.70616 | 1.68965 |
| GBPCHF | 1.13956 | 1.13999 | 1.14045 | 1.14045 | 1.14042 | 1.14539 | 1.13715 | 1.11855 | 1.10949 |
| GBPJPY | 192.199 | 192.1515 | 192.0455 | 192.0455 | 192.255 | 194.569 | 194.53215 | 192.38973 | 180.42268 |
| GBPMXN | 21.27235 | 21.27924 | 21.29188 | 21.28788 | 21.25497 | 21.28999 | 21.31925 | 21.2384 | 21.7652 |
| GBPNOK | 13.77126 | 13.78136 | 13.773 | 13.773 | 13.77231 | 13.82555 | 13.72002 | 13.49663 | 13.39165 |
| GBPNZD | 2.10248 | 2.10208 | 2.10171 | 2.10191 | 2.10182 | 2.11282 | 2.10505 | 2.07965 | 2.04817 |
| GBPSEK | 13.6257 | 13.62065 | 13.61955 | 13.6188 | 13.61465 | 13.68915 | 13.5979 | 13.3623 | 13.3351 |
| GBPSGD | 1.69768 | 1.69759 | 1.69798 | 1.69793 | 1.69718 | 1.7009 | 1.6946 | 1.69708 | 1.6786 |
| GBPTRY | 40.6379 | 40.65582 | 40.54983 | 40.54469 | 40.54275 | 40.51219 | 40.38307 | 39.51596 | 32.29622 |
| GBPUSD | 1.25433 | 1.25444 | 1.25492 | 1.25445 | 1.25389 | 1.25117 | 1.24538 | 1.2613 | 1.24899 |
| GBPZAR | 23.29681 | 23.27882 | 23.26839 | 23.26289 | 23.24057 | 23.32617 | 23.60211 | 23.9436 | 23.21881 |
| HKDUSD | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12771 | 0.12767 | 0.12765 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
| NOKJPY | 13.95014 | 13.93767 | 13.93117 | 13.93128 | 13.94395 | 14.08078 | 14.16652 | 14.12378 | 13.31783 |
| NOKSEK | 0.98891 | 0.98812 | 0.98839 | 0.98845 | 0.98506 | 0.98823 | 0.97402 | 0.96477 | 0.98335 |
| NZDCAD | 0.81545 | 0.8155 | 0.8158 | 0.81534 | 0.8153 | 0.81247 | 0.81287 | 0.82178 | 0.82304 |
| NZDCHF | 0.5418 | 0.54212 | 0.5422 | 0.54235 | 0.54246 | 0.54196 | 0.53976 | 0.53553 | 0.54962 |
| NZDJPY | 91.411 | 91.384 | 91.332 | 91.341 | 91.4285 | 92.178 | 92.54191 | 91.95492 | 87.89702 |
| NZDUSD | 0.59651 | 0.59668 | 0.59704 | 0.59661 | 0.59644 | 0.59223 | 0.59225 | 0.60384 | 0.60618 |
| SEKJPY | 14.1023 | 14.10535 | 14.09555 | 14.09635 | 14.10655 | 14.22835 | 14.2847 | 14.323 | 13.624 |
| SGDJPY | 113.1925 | 113.174 | 113.117 | 113.1175 | 113.21825 | 114.3725 | 114.771 | 113.06545 | 106.974 |
| USDARS | 873.66405 | 873.69455 | 873.72165 | 873.7435 | 873.44097 | 873.23726 | - | - | - |
| USDBGN | 1.81874 | 1.81874 | 1.81953 | 1.81854 | 1.81561 | 1.81597 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.117 | 5.1174 | 5.1135 | 5.13595 | 5.17575 | - | - |
| USDCAD | 1.36691 | 1.36681 | 1.36634 | 1.36662 | 1.3673 | 1.37206 | 1.37372 | 1.35735 | 1.34774 |
| USDCHF | 0.9084 | 0.9087 | 0.9088 | 0.90926 | 0.90947 | 0.91546 | 0.91493 | 0.8893 | 0.88016 |
| USDCLP | 941.415 | 941.35 | 941.305 | 942.645 | 944.60896 | 944.96396 | - | - | - |
| USDCNH | 7.20239 | 7.20116 | 7.19799 | 7.19771 | 7.19792 | 7.22493 | 7.25299 | 7.20883 | 7.10758 |
| USDCNY | - | 7.24545 | 7.24545 | 7.2455 | 7.24495 | 7.24235 | - | - | - |
| USDCOP | 3894.695 | 3895.455 | 3898.27 | 3920.625 | 3928.19 | 3928.19 | - | - | - |
| USDCRC | - | - | 491.05473 | 491.05473 | 490.95059 | 490.94249 | - | - | - |
| USDCZK | 23.2851 | 23.2711 | 23.24745 | 23.23835 | 23.25465 | 23.3983 | 23.5472 | 23.29175 | 22.4279 |
| USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.62469 | - | - |
| USDEUR | 0.93285 | 0.93307 | 0.93391 | 0.93515 | 0.93524 | 0.93554 | - | - | - |
| USDGTQ | - | - | 7.5765 | 7.5765 | 7.57475 | 7.57457 | 7.59478 | - | - |
| USDHKD | 7.8163 | 7.81529 | 7.81416 | 7.81306 | 7.81318 | 7.81816 | 7.82937 | 7.8263 | 7.82395 |
| USDHUF | 362.91 | 362.72 | 362.726 | 362.537 | 362.738 | 364.6295 | 368.055 | 362.72 | 353.2725 |
| USDIDR | 16238.15 | 16233.2 | 16228.45 | 16220.25 | 16224.8 | 16223.05 | - | - | - |
| USDILS | 3.77679 | 3.78165 | 3.77621 | 3.7728 | 3.77167 | 3.76645 | - | - | - |
| USDJPY | 153.2145 | 153.1525 | 153.0725 | 153.089 | 153.273 | 155.473 | 156.2755 | 152.55 | 145.253 |
| USDKES | - | 133.75 | 133.75 | 133.75 | 133.75 | 133.5 | - | - | - |
| USDKRW | 1378.38 | 1377.28 | 1375.76 | 1375.635 | 1375.635 | 1373.895 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
| USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89397.35722 | - | - |
| USDMXN | 16.96039 | 16.96224 | 16.96786 | 16.96616 | 16.96588 | 17.03483 | 17.07 | 16.7919 | 17.29465 |
| USDMYR | - | 4.7675 | 4.7675 | 4.769 | 4.769 | 4.772 | - | - | - |
| USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1291.205 | - | - | - |
| USDNOK | 10.97885 | 10.98448 | 10.97685 | 10.97685 | 10.98238 | 11.05021 | 11.00906 | 10.64674 | 10.65065 |
| USDPHP | 57.8095 | 57.823 | 57.759 | 57.7965 | 57.775 | 57.6265 | - | - | - |
| USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.18359 | - | - |
| USDPLN | 4.03462 | 4.0333 | 4.03339 | 4.03476 | 4.03662 | 4.05229 | 4.06512 | 3.98356 | 4.14843 |
| USDRON | 4.6367 | 4.63565 | 4.6362 | 4.63525 | 4.63985 | 4.64255 | - | - | - |
| USDRUB | - | - | - | - | 93.205 | 92.985 | 93.205 | 91.145 | 87.965 |
| USDSAR | 3.74598 | 3.74598 | 3.74598 | 3.74589 | 3.74593 | 3.74604 | 3.74831 | - | - |
| USDSEK | 10.86242 | 10.85923 | 10.85054 | 10.85199 | 10.83321 | 10.93656 | 10.88816 | 10.35601 | 10.62165 |
| USDSGD | 1.35349 | 1.35338 | 1.35291 | 1.35316 | 1.35349 | 1.35922 | 1.36223 | 1.34645 | 1.34402 |
| USDTHB | 36.8205 | 36.8095 | 36.785 | 36.796 | 36.774 | 37.0045 | 36.763 | 35.5025 | 35.623 |
| USDTRY | 32.40171 | 32.41111 | 32.39379 | 32.3839 | 32.3873 | 32.3976 | 32.50348 | 31.37745 | 25.7982 |
| USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
| USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
| USDZAR | 18.56975 | 18.55795 | 18.5331 | 18.53675 | 18.51993 | 18.6476 | 18.89222 | 18.59471 | 18.73485 |
| XAGAUD | 40.327 | 40.395 | 40.49 | 40.49 | 40.4965 | 40.56 | 42.6355 | 39.595 | 37.3955 |
| XAGEUR | 24.7212 | 24.7562 | 24.79935 | 24.7937 | 24.79935 | 24.71685 | 25.79935 | 23.94 | 22.77435 |
| XAGUSD | 26.5281 | 26.5943 | 26.63005 | 26.6196 | 26.6196 | 26.48345 | 27.497 | 25.6295 | 24.2577 |
| XAUAUD | 3496.105 | 3497.82 | 3501.2 | 3503.53 | 3505.63 | 3526.79 | 3629.875 | 3395.4 | 3203.875 |
| XAUEUR | 2142.375 | 2143.05 | 2145.225 | 2145.0 | 2147.1 | 2152.8 | 2195.125 | 2052.1 | 1946.925 |
| XAUGBP | 1830.65 | 1832.1 | 1833.65 | 1833.85 | 1835.95 | 1839.85 | 1882.4 | 1759.6 | 1671.65 |
| XAUJPY | 352193.0 | 352339.5 | 352519.8 | 352381.0 | 352958.0 | 358076.0 | 364839.0 | 334594.05 | 311453.0 |
| XAUUSD | 2298.87 | 2301.505 | 2303.055 | 2302.82 | 2303.225 | 2302.28 | 2339.92 | 2201.51 | 2069.205 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.24755 | 8.25225 | 8.24755 | 8.24825 | 8.25661 | 8.3554 | 8.2297 | 8.07867 | 7.715 |
