Advertisement
MIDPOINT निदेशक
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8921 | 0.89481 | 0.89328 | 0.90007 | 0.8943 | 0.88475 | 0.9009 | 0.88455 | 0.99795 |
| AUDCHF | 0.53161 | 0.53161 | 0.53187 | 0.53879 | 0.53446 | 0.52779 | 0.56692 | 0.57924 | 0.74653 |
| AUDJPY | 92.571 | 92.631 | 92.762 | 93.554 | 93.105 | 91.51 | 96.685 | 95.03452 | 84.95 |
| AUDNZD | 1.08342 | 1.08518 | 1.08385 | 1.08924 | 1.08974 | 1.07739 | 1.10472 | 1.08111 | 1.07423 |
| AUDSGD | 0.83081 | 0.83102 | 0.83116 | 0.83579 | 0.83042 | 0.83726 | 0.84602 | 0.88684 | 1.05241 |
| AUDUSD | 0.64487 | 0.64458 | 0.64193 | 0.64536 | 0.641 | 0.64009 | 0.62279 | 0.65946 | 0.77422 |
| CADCHF | 0.59581 | 0.59409 | 0.59542 | 0.59806 | 0.59804 | 0.59708 | 0.62729 | 0.66205 | 0.74633 |
| CADJPY | 103.763 | 103.5045 | 103.8175 | 103.868 | 104.1735 | 103.6265 | 107.1295 | 107.33865 | 85.8975 |
| CHFJPY | 174.123 | 174.2085 | 174.2775 | - | 174.201 | - | 173.04186 | - | - |
| CHFSGD | 1.56306 | 1.56323 | 1.5617 | 1.55069 | 1.55277 | 1.58466 | 1.49039 | 1.50573 | 1.39685 |
| EURAUD | 1.75847 | 1.75822 | 1.75696 | - | - | - | - | - | - |
| EURCAD | 1.56887 | 1.57334 | 1.56997 | - | - | - | - | - | - |
| EURCHF | 0.93483 | 0.9347 | 0.9351 | 0.93785 | - | 0.93641 | - | 0.9644 | - |
| EURCZK | 24.88752 | 24.86867 | 24.88296 | 24.86879 | 24.93185 | 24.93111 | 25.14634 | 24.1062 | 26.14305 |
| EURGBP | 0.84403 | 0.84487 | 0.84252 | 0.84351 | 0.84142 | - | 0.83796 | - | 0.88184 |
| EURHUF | 402.6315 | 402.0565 | 401.7885 | - | - | - | - | - | - |
| EURJPY | 162.7985 | 162.861 | 163.0035 | - | - | - | - | - | - |
| EURMXN | 21.9375 | 21.85434 | 21.72723 | - | - | - | - | - | - |
| EURNOK | 11.51598 | 11.50664 | 11.56776 | 11.58072 | 11.65264 | 11.7957 | 11.71455 | 11.4386 | 9.38631 |
| EURNZD | 1.90528 | 1.90795 | 1.90454 | 1.89609 | 1.90385 | 1.91205 | 1.83507 | 1.8002 | 1.60769 |
| EURPLN | 4.24228 | 4.24466 | 4.23613 | 4.24464 | 4.24655 | 4.27493 | 4.20967 | 4.5297 | 4.27572 |
| EURSEK | 10.83607 | 10.84999 | 10.87364 | 10.87817 | 10.88169 | 10.9566 | 11.41095 | 11.72186 | 9.70988 |
| EURSGD | 1.46129 | 1.4613 | 1.46038 | 1.45481 | 1.45091 | 1.48467 | 1.4072 | 1.46485 | 1.55743 |
| EURTRY | 44.06621 | 44.04154 | 43.80527 | - | 43.43836 | - | 37.12414 | - | 4.18611 |
| EURUSD | 1.13428 | 1.13334 | 1.12785 | 1.12343 | 1.11879 | 1.13531 | 1.03719 | 1.091 | 1.14929 |
| EURZAR | 20.35632 | 20.26547 | 20.2028 | 20.30786 | 20.18425 | 21.10844 | 19.36656 | 20.06154 | 15.16582 |
| GBPAUD | 2.0835 | 2.08008 | 2.0846 | 2.06864 | 2.07688 | 2.08784 | 1.98199 | 1.90922 | 1.72275 |
| GBPCAD | 1.85867 | 1.86196 | 1.86277 | 1.86248 | - | 1.84526 | - | 1.68998 | - |
| GBPCHF | 1.10759 | 1.10621 | 1.10922 | 1.11461 | 1.11077 | 1.10189 | 1.12473 | 1.125 | 1.28948 |
| GBPJPY | 192.863 | 192.7185 | 193.459 | 193.525 | 193.4955 | 191.187 | 191.3255 | 183.34797 | 147.4045 |
| GBPMXN | 25.98978 | 25.85567 | 25.78615 | 25.79983 | 25.87599 | 26.20544 | 25.59723 | 21.52945 | 24.85785 |
| GBPNOK | 13.64068 | 13.61054 | 13.72396 | 13.75082 | - | 13.87497 | - | 13.27786 | - |
| GBPNZD | 2.25719 | 2.25782 | 2.25998 | - | - | - | - | - | - |
| GBPSEK | 12.83624 | 12.83637 | 12.89932 | 12.92436 | 12.93148 | 12.89579 | 13.67277 | 13.6455 | 11.84315 |
| GBPSGD | 1.7311 | 1.72898 | 1.73305 | 1.7293 | 1.72465 | 1.747 | 1.67984 | 1.6969 | 1.80144 |
| GBPTRY | 52.19572 | 52.0898 | 51.97431 | - | - | - | - | - | - |
| GBPUSD | 1.34376 | 1.34057 | 1.33863 | 1.33549 | - | 1.33563 | - | 1.2644 | - |
| NOKJPY | 14.116 | 14.138 | 14.064 | 14.031 | 13.9505 | 13.7585 | 13.69 | 13.67731 | 11.73884 |
| NOKSEK | 0.94032 | 0.94255 | 0.93884 | 0.93789 | 0.93237 | 0.92769 | 0.97493 | 0.98248 | 1.03739 |
| NZDCAD | 0.82343 | 0.82455 | 0.82399 | 0.82641 | 0.82075 | 0.82168 | 0.81391 | 0.81102 | 0.918 |
| NZDCHF | 0.49063 | 0.48986 | 0.49053 | 0.49449 | 0.4905 | 0.49011 | 0.51351 | 0.5368 | 0.69917 |
| NZDJPY | 85.4375 | 85.361 | 85.534 | - | - | - | - | - | - |
| NZDUSD | 0.5952 | 0.59396 | 0.59196 | 0.59244 | - | 0.59441 | - | 0.61255 | - |
| SEKJPY | 14.984 | 14.9745 | 14.943 | 14.9145 | - | 14.7775 | 14.679 | 13.3995 | 12.02715 |
| SGDJPY | 111.4035 | 111.44 | 111.5435 | 111.8875 | 112.129 | 109.49 | 113.8995 | 106.4023 | 79.23825 |
| USDCAD | 1.38339 | 1.3885 | 1.39207 | 1.39487 | - | 1.38199 | - | 1.33664 | - |
| USDCHF | 0.82418 | 0.82473 | 0.82887 | - | - | - | - | - | - |
| USDCNH | 7.20069 | 7.20158 | 7.2145 | 7.21388 | 7.20263 | 7.27024 | 7.2989 | 7.24758 | 6.633 |
| USDCZK | 21.93999 | 21.93816 | 22.05589 | 22.13049 | 22.27757 | 21.97002 | 24.237 | 22.11455 | 22.962 |
| USDHUF | 355.079 | 354.692 | 356.3995 | - | - | 356.198 | - | 350.68 | - |
| USDJPY | 143.5355 | 143.7065 | 144.4985 | - | - | - | - | - | - |
| USDMXN | 19.34594 | 19.27857 | 19.27132 | 19.32771 | 19.48582 | 19.60341 | 20.71653 | 17.12805 | 19.31143 |
| USDNOK | 10.15148 | 10.15297 | 10.25577 | 10.30355 | 10.41349 | 10.38793 | 11.32648 | 10.33505 | 8.16546 |
| USDPLN | 3.73932 | 3.74493 | 3.75576 | - | - | - | - | - | - |
| USDSEK | 9.55354 | 9.57134 | 9.64036 | - | - | - | - | - | - |
| USDSGD | 1.28837 | 1.28947 | 1.29487 | - | - | - | - | - | - |
| USDTHB | 32.68261 | 32.7701 | 32.87564 | - | - | - | - | - | - |
| USDTRY | 38.82115 | 38.82023 | 38.80151 | - | 38.74803 | - | 35.78612 | - | 3.68385 |
| USDZAR | 17.94704 | 17.88451 | 17.91846 | - | - | - | - | - | - |
| XAGAUD | 51.689 | 51.403 | 51.483 | 50.132 | 50.544 | 50.994 | 49.8065 | 35.9655 | 34.0145 |
| XAGEUR | 29.3905 | 29.231 | 29.309 | 28.799 | 28.917 | 28.768 | 29.9845 | 21.585 | 21.319 |
| XAGUSD | 33.336 | 33.139 | 33.046 | 32.356 | 32.3725 | 32.646 | 31.2355 | 23.5577 | 17.0725 |
| XAUAUD | 5136.3 | 5137.27 | 5122.62 | 5007.53 | 5018.125 | - | 4470.98 | - | 2434.4 |
| XAUEUR | 2920.59 | 2921.6 | 2917.055 | 2875.665 | 2871.295 | 2886.13 | 2691.605 | 1773.0 | 1568.83 |
| XAUGBP | 2465.04 | 2469.775 | 2457.51 | - | 2500.05 | - | - | - | - |
| XAUJPY | 475416.0 | 475811.5 | 475666.0 | - | - | - | - | - | - |
| XAUUSD | 3312.365 | 3311.535 | 3288.795 | - | - | - | - | - | - |
| XPDUSD | 1027.28 | 1012.95 | 1014.335 | 972.895 | 961.545 | 936.585 | 983.1 | 2058.495 | 2340.745 |
| XPTUSD | 1072.6 | 1050.835 | 1053.535 | 963.96 | 989.325 | - | 963.745 | - | 1068.75 |
| ZARJPY | 7.988 | 8.0305 | 8.048 | 8.0045 | 8.058 | 7.683 | 8.3095 | 7.78966 | 8.622 |
