Advertisement
MIDPOINT निदेशक
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90021 | 0.90164 | 0.89965 | 0.89458 | 0.89013 | 0.88475 | 0.90508 | 0.876 | 0.99368 |
| AUDCHF | 0.52408 | 0.52431 | 0.52447 | 0.51889 | 0.51935 | 0.52653 | 0.55692 | 0.57505 | 0.74653 |
| AUDJPY | 96.9735 | 96.726 | 96.282 | 95.598 | 95.118 | 94.247 | 94.441 | 95.46285 | 84.95 |
| AUDNZD | 1.09506 | 1.09411 | 1.09131 | 1.08913 | 1.08438 | 1.08197 | 1.09715 | 1.08027 | 1.07859 |
| AUDSGD | 0.84228 | 0.84276 | 0.84244 | 0.83655 | 0.83272 | 0.82975 | 0.84312 | 0.87287 | 1.04385 |
| AUDUSD | 0.65791 | 0.65868 | 0.65838 | 0.65369 | 0.65151 | 0.64399 | 0.63099 | 0.63706 | 0.77422 |
| CADCHF | 0.58213 | 0.58147 | 0.58313 | 0.57996 | 0.58369 | 0.59575 | 0.61525 | 0.6591 | 0.74633 |
| CADJPY | 107.7175 | 107.285 | 107.036 | 106.846 | 106.8765 | 106.476 | 104.409 | 108.51752 | 85.8975 |
| CHFJPY | 185.0375 | 184.481 | 183.4655 | 184.158 | 183.152 | 178.6885 | 169.5835 | 165.99012 | 113.805 |
| CHFSGD | 1.60729 | 1.6073 | 1.6054 | 1.61159 | 1.60316 | 1.5748 | 1.51628 | 1.50685 | 1.3833 |
| EURAUD | 1.77671 | 1.77531 | 1.77628 | 1.79331 | 1.80036 | 1.78386 | 1.72108 | 1.67595 | 1.50022 |
| EURCAD | 1.59939 | 1.60075 | 1.59795 | 1.60435 | 1.60136 | 1.57708 | 1.54971 | 1.46545 | 1.50398 |
| EURCHF | 0.9311 | 0.93082 | 0.9319 | 0.93058 | 0.93485 | 0.94004 | 0.95601 | 0.95695 | 1.11932 |
| EURCZK | 24.68716 | 24.64921 | 24.62761 | 24.63927 | 24.63389 | 24.81945 | 24.96297 | 24.30655 | 26.1368 |
| EURGBP | 0.86522 | 0.86444 | 0.86135 | 0.86241 | 0.86094 | 0.85498 | 0.8375 | 0.86535 | 0.88184 |
| EURHUF | 399.95 | 399.418 | 398.4415 | 399.367 | 399.5545 | 403.12 | 400.011 | 383.575 | 308.642 |
| EURJPY | 172.2945 | 171.723 | 171.045 | 171.4315 | 171.2705 | 167.8765 | 162.39 | 160.25699 | 127.1425 |
| EURMXN | 21.78685 | 21.84618 | 21.77483 | 21.80862 | 21.86779 | 21.98562 | 21.88587 | 18.697 | 21.74442 |
| EURNOK | 11.84511 | 11.81166 | 11.78549 | 11.82652 | 11.8528 | 11.56302 | 11.43407 | 11.58271 | 9.38631 |
| EURNZD | 1.94559 | 1.94228 | 1.93883 | 1.95342 | 1.95268 | 1.93154 | 1.89155 | 1.80045 | 1.63083 |
| EURPLN | 4.26519 | 4.25445 | 4.25235 | 4.24313 | 4.24861 | 4.27068 | 4.17835 | 4.5133 | 4.23605 |
| EURSEK | 11.16631 | 11.14629 | 11.12059 | 11.14069 | 11.15174 | 11.1171 | 10.90989 | 10.83232 | 9.77758 |
| EURSGD | 1.49661 | 1.49613 | 1.49647 | 1.5004 | 1.49918 | 1.47952 | 1.44829 | 1.4597 | 1.55861 |
| EURTRY | 47.03426 | 47.05827 | 46.94993 | 46.95989 | 46.89917 | 45.58571 | 40.69925 | 29.8192 | 4.25866 |
| EURUSD | 1.16902 | 1.1694 | 1.16942 | 1.17234 | 1.17204 | 1.14918 | 1.08398 | 1.07135 | 1.15368 |
| EURZAR | 20.94962 | 20.88698 | 20.7515 | 20.85755 | 20.88135 | 20.75433 | 19.7916 | 20.08246 | 15.35928 |
| GBPAUD | 2.05335 | 2.0538 | 2.06187 | 2.07855 | 2.08982 | 2.08405 | 2.05259 | 1.90922 | 1.72894 |
| GBPCAD | 1.8485 | 1.85161 | 1.85459 | 1.85959 | 1.86008 | 1.84359 | 1.85184 | 1.68858 | 1.7114 |
| GBPCHF | 1.07614 | 1.07676 | 1.08157 | 1.07904 | 1.086 | 1.09896 | 1.14145 | 1.10385 | 1.30299 |
| GBPJPY | 199.139 | 198.661 | 198.4865 | 198.7755 | 198.916 | 196.24 | 193.737 | 184.01314 | 147.4045 |
| GBPMXN | 25.18068 | 25.26953 | 25.27172 | 25.29688 | 25.40671 | 25.68321 | 26.10455 | 21.62811 | 24.85785 |
| GBPNOK | 13.68858 | 13.66333 | 13.67199 | 13.7092 | 13.76824 | 13.51298 | 13.63455 | 13.33218 | 10.64374 |
| GBPNZD | 2.24858 | 2.24695 | 2.25031 | 2.26404 | 2.2672 | 2.2565 | 2.25435 | 2.092 | 1.86911 |
| GBPSEK | 12.90386 | 12.89109 | 12.90284 | 12.91553 | 12.95031 | 12.99432 | 13.03033 | 13.54375 | 11.84315 |
| GBPSGD | 1.72973 | 1.73069 | 1.7369 | 1.73899 | 1.74065 | 1.72951 | 1.7306 | 1.6935 | 1.80144 |
| GBPTRY | 54.34722 | 54.41423 | 54.47927 | 54.40183 | 54.46461 | 53.32538 | 48.51029 | 34.45293 | 4.89934 |
| GBPUSD | 1.35108 | 1.35256 | 1.35758 | 1.35904 | 1.36155 | 1.34442 | 1.29439 | 1.2428 | 1.33726 |
| NOKJPY | 14.5285 | 14.5215 | 14.4755 | 14.43 | 14.4105 | 14.4745 | 14.161 | 13.6695 | 11.73884 |
| NOKSEK | 0.94207 | 0.94303 | 0.94198 | 0.93822 | 0.93954 | 0.96064 | 0.9559 | 0.97193 | 1.03739 |
| NZDCAD | 0.82207 | 0.82405 | 0.82381 | 0.82122 | 0.8204 | 0.81744 | 0.82454 | 0.81042 | 0.918 |
| NZDCHF | 0.47854 | 0.47917 | 0.48025 | 0.4762 | 0.47876 | 0.4862 | 0.5071 | 0.5342 | 0.69917 |
| NZDJPY | 88.5535 | 88.408 | 88.1805 | 87.7385 | 87.706 | 87.0295 | 85.992 | 87.84077 | 79.672 |
| NZDUSD | 0.6008 | 0.60197 | 0.60305 | 0.59999 | 0.60052 | 0.59513 | 0.57455 | 0.5901 | 0.71691 |
| SEKJPY | 15.3925 | 15.372 | 15.339 | 15.3365 | 15.3075 | 15.069 | 14.827 | 13.6925 | 12.02715 |
| SGDJPY | 115.1115 | 114.7735 | 114.206 | 114.2405 | 114.1855 | 113.4615 | 111.9725 | 109.2265 | 79.23825 |
| USDCAD | 1.36832 | 1.36896 | 1.36641 | 1.36882 | 1.36644 | 1.37364 | 1.43322 | 1.3684 | 1.29732 |
| USDCHF | 0.79648 | 0.79607 | 0.79685 | 0.79394 | 0.79751 | 0.81858 | 0.88038 | 0.89856 | 0.96896 |
| USDCNH | 7.17327 | 7.167 | 7.17828 | 7.18297 | 7.17575 | 7.18504 | 7.25408 | 7.17713 | 6.59614 |
| USDCZK | 21.11673 | 21.07748 | 21.05409 | 21.01859 | 21.02393 | 21.58141 | 23.01928 | 22.76815 | 22.8582 |
| USDHUF | 342.1185 | 341.5465 | 340.708 | 340.7655 | 341.1135 | 350.746 | 368.0585 | 358.27 | 270.399 |
| USDJPY | 147.392 | 146.87 | 146.25 | 146.2655 | 146.055 | 146.4075 | 149.657 | 148.465 | 109.9565 |
| USDMXN | 18.63708 | 18.68531 | 18.62338 | 18.61809 | 18.65733 | 19.13835 | 20.19131 | 17.48015 | 19.31143 |
| USDNOK | 10.13347 | 10.10113 | 10.07671 | 10.08974 | 10.1095 | 10.08217 | 10.54965 | 10.86149 | 8.14149 |
| USDPLN | 3.64793 | 3.63773 | 3.63537 | 3.61868 | 3.62519 | 3.71654 | 3.85716 | 4.19248 | 3.70821 |
| USDRUB | 77.89814 | 78.19634 | 78.49199 | 78.69836 | 79.06208 | 98.58582 | 89.44646 | 77.74 | 60.13975 |
| USDSEK | 9.55213 | 9.53083 | 9.5089 | 9.50663 | 9.51608 | 9.67111 | 10.06787 | 10.75373 | 8.46285 |
| USDSGD | 1.28029 | 1.2795 | 1.27968 | 1.28002 | 1.27889 | 1.28856 | 1.33669 | 1.3583 | 1.36052 |
| USDTHB | 32.40363 | 32.42711 | 32.59713 | 32.6436 | 32.55312 | 32.85913 | 33.88114 | 35.068 | 32.8715 |
| USDTRY | 40.16399 | 40.16477 | 40.09188 | 40.02284 | 39.96051 | 39.62725 | 37.32115 | 27.6096 | 3.68385 |
| USDZAR | 17.91946 | 17.86611 | 17.74368 | 17.8011 | 17.79633 | 18.06028 | 18.28597 | 17.7968 | 12.95877 |
| XAGAUD | 58.2465 | 56.9925 | 56.1675 | 55.6725 | 56.4105 | 55.913 | 53.495 | 35.7755 | 34.0145 |
| XAGEUR | 32.7805 | 32.096 | 31.625 | 31.0715 | 31.287 | 31.41 | 31.17 | 21.42 | 21.319 |
| XAGUSD | 38.325 | 37.5415 | 36.967 | 36.374 | 36.695 | 36.0935 | 33.6695 | 22.8952 | 17.3355 |
| XAUAUD | 5093.18 | 5080.585 | 5044.785 | 5070.53 | 5116.85 | 5225.39 | 4850.86 | 3016.25 | 2434.4 |
| XAUEUR | 2866.555 | 2861.355 | 2840.08 | 2829.03 | 2837.955 | 2925.88 | 2815.36 | 1815.3 | 1568.83 |
| XAUGBP | 2480.26 | 2474.56 | 2446.625 | 2439.03 | 2443.06 | 2501.78 | 2362.515 | 1568.25 | 1328.05 |
| XAUJPY | 493898.5 | 491510.5 | 485724.5 | 484950.0 | 485716.0 | 492856.0 | 455887.0 | 286937.65 | 202249.5 |
| XAUUSD | 3351.225 | 3346.32 | 3320.795 | 3314.335 | 3328.195 | 3363.91 | 3054.405 | 1919.055 | 1293.235 |
| XPDUSD | 1215.03 | 1165.34 | 1146.61 | 1106.085 | 1122.25 | 1048.73 | 969.105 | 2384.0 | 2340.745 |
| XPTUSD | 1392.525 | 1359.13 | 1364.855 | 1359.305 | 1375.25 | 1303.935 | 986.96 | 1030.09 | 1068.75 |
| ZARJPY | 8.2145 | 8.213 | 8.2285 | 8.2035 | 8.186 | 8.076 | 8.1825 | 7.91324 | 8.622 |
