MIDPOINT Indicador
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89089 | 0.891 | 0.89157 | 0.89169 | 0.8917 | 0.88816 | 0.8912 | 0.88625 | 0.89558 |
| AUDCHF | 0.59404 | 0.59398 | 0.59477 | 0.59512 | 0.59512 | 0.59194 | 0.59104 | 0.57763 | 0.59985 |
| AUDJPY | 101.161 | 101.1415 | 101.156 | 101.283 | 101.345 | 100.702 | 100.0395 | 98.16961 | 93.84653 |
| AUDNZD | 1.09489 | 1.09457 | 1.09429 | 1.09429 | 1.09524 | 1.0941 | 1.09075 | 1.0738 | 1.07914 |
| AUDSGD | 0.88484 | 0.88445 | 0.88579 | 0.88606 | 0.88623 | 0.88331 | 0.88219 | 0.88196 | 0.8876 |
| AUDUSD | 0.65042 | 0.65026 | 0.65053 | 0.65108 | 0.65119 | 0.64896 | 0.65198 | 0.65507 | 0.657 |
| CADCHF | 0.6666 | 0.66642 | 0.66683 | 0.66706 | 0.66719 | 0.66654 | 0.6638 | 0.6516 | 0.6622 |
| CADJPY | 113.552 | 113.519 | 113.47 | 113.6025 | 113.64 | 113.3585 | 112.27413 | 109.86092 | 105.042 |
| CHFJPY | 170.27782 | 170.28993 | 170.08228 | 170.24942 | 170.26173 | 169.90464 | 168.6445 | 168.1945 | 156.80307 |
| CHFSGD | 1.48941 | 1.48941 | 1.48889 | 1.48889 | 1.48882 | 1.49164 | 1.48896 | 1.52339 | 1.49885 |
| CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
| EURAUD | 1.64785 | 1.64773 | 1.64511 | 1.64481 | 1.64481 | 1.64868 | 1.65011 | 1.64713 | 1.6214 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.46811 | 1.46798 | 1.46699 | 1.46717 | 1.46706 | 1.46424 | 1.46666 | 1.4627 | 1.46225 |
| EURCHF | 0.97893 | 0.97873 | 0.97837 | 0.97868 | 0.97893 | 0.97593 | 0.97476 | 0.95642 | 0.96823 |
| EURCZK | 25.14635 | 25.14905 | 25.1376 | 25.15945 | 25.1755 | 25.20065 | 25.29545 | 25.01195 | 24.36685 |
| EURGBP | 0.85783 | 0.85765 | 0.85715 | 0.85705 | 0.85783 | 0.86022 | 0.85811 | 0.85379 | 0.86626 |
| EURHUF | 392.759 | 392.7435 | 393.395 | 393.2285 | 393.335 | 393.516 | 392.318 | 387.787 | 382.413 |
| EURJPY | 166.715 | 166.6645 | 166.3655 | 166.6075 | 166.6735 | 166.0445 | 164.6745 | 161.535 | 153.808 |
| EURMXN | 18.4217 | 18.4566 | 18.3779 | 18.3738 | 18.3801 | 18.2057 | 17.95465 | 18.1611 | 18.84585 |
| EURNOK | 11.77641 | 11.77389 | 11.7509 | 11.75051 | 11.75395 | 11.70716 | 11.66842 | 11.46813 | 11.40815 |
| EURNZD | 1.80438 | 1.80432 | 1.80245 | 1.80205 | 1.80205 | 1.80298 | 1.79803 | 1.77785 | 1.76546 |
| EURPLN | 4.32023 | 4.32192 | 4.32442 | 4.318 | 4.32282 | 4.32081 | 4.31208 | 4.3214 | 4.49962 |
| EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
| EURSEK | 11.68811 | 11.68881 | 11.67938 | 11.67242 | 11.66141 | 11.60268 | 11.20371 | 10.35296 | 11.47188 |
| EURSGD | 1.45817 | 1.45796 | 1.4567 | 1.45715 | 1.4572 | 1.45573 | 1.45413 | 1.4562 | 1.45088 |
| EURTRY | 34.849 | 34.84351 | 34.80911 | 34.82067 | 34.84277 | 34.83984 | 34.63573 | 33.88352 | 27.48083 |
| EURUSD | 1.07186 | 1.07145 | 1.06989 | 1.07077 | 1.07093 | 1.06976 | 1.07397 | 1.08055 | 1.08059 |
| EURZAR | 20.40268 | 20.40042 | 20.36925 | 20.37318 | 20.45227 | 20.449 | 20.30153 | 20.47546 | 20.1711 |
| GBPAUD | 1.92094 | 1.92091 | 1.91871 | 1.91856 | 1.91856 | 1.91576 | 1.92545 | 1.91556 | 1.87048 |
| GBPCAD | 1.71139 | 1.71168 | 1.71111 | 1.71096 | 1.70925 | 1.70228 | 1.70623 | 1.70616 | 1.67751 |
| GBPCHF | 1.14111 | 1.14111 | 1.14104 | 1.14173 | 1.14108 | 1.13455 | 1.13536 | 1.11229 | 1.10525 |
| GBPJPY | 194.3385 | 194.2735 | 194.0905 | 194.3995 | 194.2855 | 193.033 | 192.09021 | 188.15733 | 177.59717 |
| GBPMXN | 21.47603 | 21.51843 | 21.44005 | 21.43237 | 21.41293 | 21.20805 | 20.95274 | 21.2384 | 21.7652 |
| GBPNOK | 13.72677 | 13.72764 | 13.70732 | 13.70377 | 13.70667 | 13.6301 | 13.63751 | 13.37584 | 13.13115 |
| GBPNZD | 2.10328 | 2.10321 | 2.10179 | 2.10125 | 2.10083 | 2.09572 | 2.09731 | 2.07902 | 2.03282 |
| GBPSEK | 13.62555 | 13.62555 | 13.62095 | 13.61525 | 13.6041 | 13.51145 | 13.50905 | 13.298 | 13.2353 |
| GBPSGD | 1.69971 | 1.69935 | 1.69892 | 1.69952 | 1.69891 | 1.69295 | 1.69293 | 1.7025 | 1.66925 |
| GBPTRY | 40.62811 | 40.61993 | 40.60881 | 40.6317 | 40.64666 | 40.52464 | 40.48208 | 39.51596 | 31.84437 |
| GBPUSD | 1.24948 | 1.24899 | 1.24812 | 1.24927 | 1.24917 | 1.24385 | 1.25129 | 1.2657 | 1.24317 |
| GBPZAR | 23.78133 | 23.78614 | 23.76434 | 23.7807 | 23.84126 | 23.83813 | 23.66951 | 23.9436 | 23.21881 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01196 | 0.01196 | - | - | - |
| NOKJPY | 14.14986 | 14.14966 | 14.15505 | 14.17331 | 14.18026 | 14.15542 | 14.09895 | 14.12378 | 13.28484 |
| NOKSEK | 0.99222 | 0.99213 | 0.99343 | 0.99267 | 0.99098 | 0.99117 | 0.98801 | 0.96477 | 0.98335 |
| NZDCAD | 0.81355 | 0.81338 | 0.8135 | 0.81398 | 0.81399 | 0.81218 | 0.81642 | 0.82178 | 0.82304 |
| NZDCHF | 0.54247 | 0.54226 | 0.5427 | 0.54314 | 0.54328 | 0.54123 | 0.5416 | 0.53553 | 0.55485 |
| NZDJPY | 92.383 | 92.359 | 92.213 | 92.473 | 92.5315 | 92.091 | 91.5945 | 91.54 | 87.21152 |
| NZDUSD | 0.59396 | 0.59383 | 0.59379 | 0.59427 | 0.59441 | 0.59327 | 0.5974 | 0.6089 | 0.60618 |
| SEKJPY | 14.25885 | 14.253 | 14.244 | 14.28065 | 14.2839 | 14.29175 | 14.23245 | 14.323 | 13.624 |
| SGDJPY | 114.3245 | 114.3035 | 114.216 | 114.3252 | 114.344 | 114.0165 | 113.2995 | 109.073 | 105.3675 |
| USDCAD | 1.36972 | 1.37012 | 1.37033 | 1.36946 | 1.36979 | 1.36911 | 1.3696 | 1.35615 | 1.34774 |
| USDCHF | 0.91318 | 0.91335 | 0.91419 | 0.91385 | 0.91385 | 0.91273 | 0.90867 | 0.88316 | 0.89131 |
| USDCNH | 7.25981 | 7.25999 | 7.26343 | 7.26343 | 7.26457 | 7.26459 | 7.25564 | 7.20883 | 7.10758 |
| USDCZK | 23.45995 | 23.47185 | 23.513 | 23.4685 | 23.49345 | 23.5466 | 23.5975 | 23.12665 | 22.36115 |
| USDEUR | 0.93775 | 0.93778 | 0.93871 | 0.93824 | 0.93827 | 0.93813 | - | - | - |
| USDGTQ | - | - | 7.63546 | 7.63546 | 7.63546 | 7.63546 | 7.59827 | - | - |
| USDHKD | 7.82817 | 7.82821 | 7.82886 | 7.82878 | 7.8292 | 7.83264 | 7.83328 | 7.8263 | 7.82395 |
| USDHUF | 366.4275 | 366.515 | 367.7125 | 367.2325 | 366.901 | 367.809 | 365.631 | 357.49 | 353.2725 |
| USDJPY | 155.534 | 155.536 | 155.5595 | 155.59 | 155.5305 | 155.1835 | 153.5255 | 149.04 | 142.085 |
| USDMXN | 17.18638 | 17.22454 | 17.18053 | 17.16856 | 17.15216 | 17.02132 | 16.75335 | 16.7919 | 17.42202 |
| USDNOK | 10.98507 | 10.98893 | 10.98216 | 10.97429 | 10.97252 | 10.93822 | 10.86295 | 10.51287 | 10.65065 |
| USDPLN | 4.03044 | 4.03394 | 4.04126 | 4.03328 | 4.03447 | 4.03784 | 4.01786 | 3.976 | 4.18684 |
| USDRUB | - | - | - | - | 93.21 | 93.205 | 93.21 | 90.625 | 86.49 |
| USDSAR | 3.7467 | 3.7467 | 3.7467 | 3.74671 | 3.7467 | 3.74655 | - | - | - |
| USDSEK | 10.90451 | 10.90895 | 10.91244 | 10.89549 | 10.89549 | 10.84442 | 10.70716 | 10.34186 | 10.62165 |
| USDSGD | 1.3604 | 1.36073 | 1.36135 | 1.36034 | 1.36039 | 1.36102 | 1.35471 | 1.34575 | 1.34402 |
| USDTHB | 36.9945 | 37.0125 | 37.027 | 37.0275 | 37.065 | 37.0005 | 36.6145 | 35.3575 | 35.23 |
| USDTRY | 32.48362 | 32.50033 | 32.51878 | 32.5063 | 32.54005 | 32.54514 | 32.42088 | 31.2262 | 25.6528 |
| USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
| USDZAR | 19.0339 | 19.04505 | 19.04905 | 19.0194 | 19.08535 | 19.0992 | 18.8333 | 18.21321 | 18.73485 |
| XAGAUD | 41.938 | 42.0805 | 42.035 | 42.035 | 41.9695 | 41.866 | 43.2905 | 38.63 | 34.761 |
| XAGEUR | 25.47185 | 25.57 | 25.5687 | 25.5687 | 25.5212 | 25.40935 | 26.29185 | 23.475 | 21.52685 |
| XAGUSD | 27.3077 | 27.3907 | 27.3587 | 27.3587 | 27.3137 | 27.1696 | 28.0337 | 25.2657 | 23.1202 |
| XAUAUD | 3581.135 | 3588.57 | 3581.12 | 3575.89 | 3573.57 | 3571.465 | 3637.41 | 3342.95 | 3075.095 |
| XAUEUR | 2173.7 | 2178.85 | 2175.25 | 2173.0 | 2169.4 | 2164.75 | 2204.6 | 2031.1 | 1903.11 |
| XAUGBP | 1863.4 | 1867.55 | 1863.4 | 1861.4 | 1861.0 | 1860.95 | 1893.9 | 1734.1 | 1642.7 |
| XAUJPY | 362485.1 | 363268.0 | 362236.0 | 361748.75 | 361387.8 | 359315.0 | 363394.0 | 328053.55 | 294451.5 |
| XAUUSD | 2330.43 | 2335.755 | 2327.995 | 2324.695 | 2323.57 | 2315.295 | 2353.765 | 2178.33 | 2035.86 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.16775 | 8.16435 | 8.16117 | 8.17605 | 8.1422 | 8.12325 | 8.13605 | 7.93544 | 7.57615 |
