MIDPOINT Indicator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89093 | 0.89059 | 0.89157 | 0.89169 | 0.89141 | 0.88816 | 0.8912 | 0.88625 | 0.89558 |
| AUDCHF | 0.5938 | 0.59421 | 0.59509 | 0.59517 | 0.59532 | 0.59194 | 0.59104 | 0.57758 | 0.59985 |
| AUDJPY | 101.0165 | 101.017 | 101.204 | 101.283 | 101.261 | 100.702 | 99.9495 | 98.16961 | 93.84653 |
| AUDNZD | 1.0951 | 1.09518 | 1.0943 | 1.09429 | 1.09471 | 1.0941 | 1.09045 | 1.0738 | 1.07914 |
| AUDSGD | 0.88427 | 0.88454 | 0.88594 | 0.88606 | 0.88636 | 0.88331 | 0.88219 | 0.88196 | 0.8876 |
| AUDUSD | 0.64933 | 0.64938 | 0.65094 | 0.65108 | 0.65141 | 0.64896 | 0.652 | 0.65507 | 0.657 |
| CADCHF | 0.66645 | 0.66683 | 0.66696 | 0.66731 | 0.66746 | 0.66654 | 0.66383 | 0.6516 | 0.6622 |
| CADJPY | 113.389 | 113.426 | 113.5295 | 113.6025 | 113.577 | 113.3585 | 112.292 | 109.86092 | 105.042 |
| CHFJPY | 170.05868 | 170.01073 | 170.13558 | 170.24942 | 170.1885 | 169.90464 | 168.6445 | 168.1945 | 156.80307 |
| CHFSGD | 1.4888 | 1.48859 | 1.48871 | 1.48886 | 1.4886 | 1.49164 | 1.48895 | 1.52246 | 1.49885 |
| EURAUD | 1.64672 | 1.64586 | 1.64405 | 1.64417 | 1.64401 | 1.64868 | 1.65011 | 1.64713 | 1.6214 |
| EURCAD | 1.46727 | 1.46644 | 1.4663 | 1.46644 | 1.4664 | 1.46424 | 1.46666 | 1.4627 | 1.46225 |
| EURCHF | 0.97822 | 0.97796 | 0.97843 | 0.97874 | 0.97886 | 0.97593 | 0.97478 | 0.95642 | 0.96823 |
| EURCLP | - | - | - | 1027.285 | 1027.285 | 1027.285 | 1027.285 | - | - |
| EURCZK | 25.13705 | 25.1376 | 25.145 | 25.1695 | 25.1755 | 25.20065 | 25.2952 | 25.01195 | 24.36685 |
| EURDOP | - | - | - | 63.14 | 63.14 | 63.14 | - | - | - |
| EURGBP | 0.85743 | 0.85708 | 0.85684 | 0.85692 | 0.85783 | 0.86022 | 0.85811 | 0.85379 | 0.86626 |
| EURHUF | 393.5355 | 393.718 | 393.302 | 393.2285 | 393.335 | 393.516 | 392.321 | 387.787 | 382.413 |
| EURJPY | 166.368 | 166.2395 | 166.4735 | 166.6075 | 166.5545 | 166.0445 | 164.6745 | 161.535 | 153.808 |
| EURMXN | 18.4822 | 18.4327 | 18.3779 | 18.37305 | 18.3132 | 18.2057 | 17.95465 | 18.1517 | 18.84585 |
| EURNOK | 11.77155 | 11.75937 | 11.74738 | 11.74613 | 11.74612 | 11.70716 | 11.66839 | 11.46813 | 11.40815 |
| EURNZD | 1.80407 | 1.80306 | 1.80108 | 1.80146 | 1.80088 | 1.80298 | 1.79803 | 1.77785 | 1.76546 |
| EURPLN | 4.32536 | 4.32792 | 4.32027 | 4.318 | 4.32282 | 4.32081 | 4.31216 | 4.3214 | 4.49962 |
| EURSEK | 11.71097 | 11.68864 | 11.67403 | 11.66408 | 11.65308 | 11.60268 | 11.20277 | 10.34814 | 11.47188 |
| EURSGD | 1.45628 | 1.45601 | 1.45675 | 1.45724 | 1.4572 | 1.45573 | 1.45413 | 1.4562 | 1.45088 |
| EURTRY | 34.79499 | 34.78388 | 34.82135 | 34.83832 | 34.84277 | 34.83984 | 34.70508 | 33.88352 | 27.48083 |
| EURUSD | 1.06945 | 1.06896 | 1.07041 | 1.07077 | 1.07093 | 1.06976 | 1.07396 | 1.07934 | 1.08059 |
| EURZAR | 20.36908 | 20.36987 | 20.35256 | 20.43752 | 20.45227 | 20.449 | 20.30153 | 20.48476 | 20.1711 |
| GBPAUD | 1.92056 | 1.91989 | 1.91823 | 1.91813 | 1.91782 | 1.91576 | 1.92543 | 1.91556 | 1.87048 |
| GBPCAD | 1.71094 | 1.71042 | 1.7108 | 1.71074 | 1.70925 | 1.70228 | 1.70623 | 1.70616 | 1.67751 |
| GBPCHF | 1.14066 | 1.14102 | 1.14152 | 1.14179 | 1.14107 | 1.13455 | 1.13536 | 1.11229 | 1.10525 |
| GBPJPY | 194.038 | 193.9675 | 194.2235 | 194.3995 | 194.1825 | 193.033 | 192.114 | 188.15733 | 177.59717 |
| GBPMXN | 21.55592 | 21.50454 | 21.44005 | 21.43237 | 21.34505 | 21.20805 | 20.95274 | 21.23768 | 21.7652 |
| GBPNOK | 13.72737 | 13.71928 | 13.70732 | 13.70025 | 13.70315 | 13.6301 | 13.6365 | 13.37584 | 13.13115 |
| GBPNZD | 2.10342 | 2.10316 | 2.10061 | 2.10113 | 2.10071 | 2.09572 | 2.0969 | 2.07902 | 2.03282 |
| GBPSEK | 13.65575 | 13.63385 | 13.6173 | 13.60885 | 13.6021 | 13.51145 | 13.50865 | 13.29575 | 13.2353 |
| GBPSGD | 1.69835 | 1.69816 | 1.69934 | 1.69952 | 1.69862 | 1.69295 | 1.69293 | 1.70293 | 1.66925 |
| GBPTRY | 40.57802 | 40.5697 | 40.61116 | 40.63779 | 40.61751 | 40.52464 | 40.48208 | 39.51596 | 31.84437 |
| GBPUSD | 1.24724 | 1.24689 | 1.24877 | 1.24927 | 1.249 | 1.24385 | 1.25129 | 1.26586 | 1.24317 |
| GBPZAR | 23.7573 | 23.76698 | 23.74703 | 23.84192 | 23.84126 | 23.83813 | 23.66951 | 23.95901 | 23.21881 |
| NOKJPY | 14.13232 | 14.13152 | 14.16044 | 14.17331 | 14.17217 | 14.15542 | 14.09883 | 14.12378 | 13.28484 |
| NOKSEK | 0.99439 | 0.99412 | 0.99331 | 0.99188 | 0.99089 | 0.99117 | 0.98801 | 0.96911 | 0.98335 |
| NZDCAD | 0.8132 | 0.8129 | 0.81378 | 0.81398 | 0.81399 | 0.81218 | 0.81642 | 0.82178 | 0.82304 |
| NZDCHF | 0.54215 | 0.54232 | 0.54314 | 0.54314 | 0.54347 | 0.54123 | 0.5416 | 0.53553 | 0.55485 |
| NZDJPY | 92.21 | 92.204 | 92.3785 | 92.473 | 92.4925 | 92.091 | 91.589 | 91.54 | 87.21152 |
| NZDUSD | 0.59258 | 0.59274 | 0.59417 | 0.59427 | 0.59457 | 0.59327 | 0.5974 | 0.60908 | 0.60618 |
| SEKJPY | 14.2017 | 14.2195 | 14.25445 | 14.28065 | 14.28935 | 14.29175 | 14.22925 | 14.323 | 13.624 |
| SGDJPY | 114.2325 | 114.196 | 114.274 | 114.3252 | 114.2725 | 114.0165 | 113.2995 | 109.1265 | 105.3675 |
| USDARS | 865.24744 | 865.25305 | 865.24705 | 865.01606 | 864.99999 | 863.993 | - | - | - |
| USDBGN | 1.82906 | 1.82913 | 1.82892 | 1.82892 | 1.82286 | 1.82045 | - | - | - |
| USDBRL | 5.06069 | 5.0566 | 5.03202 | 5.03202 | 5.0318 | 5.03425 | - | - | - |
| USDCAD | 1.37196 | 1.3718 | 1.36947 | 1.36945 | 1.369 | 1.36911 | 1.36959 | 1.35545 | 1.34774 |
| USDCHF | 0.91473 | 0.91478 | 0.91394 | 0.9138 | 0.9138 | 0.91273 | 0.90867 | 0.88302 | 0.89131 |
| USDCLP | 964.12 | 964.225 | 965.005 | 961.92 | 959.495 | 952.34 | - | - | - |
| USDCNH | 7.26704 | 7.26736 | 7.26531 | 7.26531 | 7.26775 | 7.26459 | 7.25564 | 7.20869 | 7.10758 |
| USDCNY | 7.2358 | 7.23625 | 7.23625 | 7.2364 | 7.2361 | 7.23405 | - | - | - |
| USDCOP | 3824.75 | 3823.75 | 3825.825 | 3825.665 | 3813.825 | 3793.98 | - | - | - |
| USDCZK | 23.50655 | 23.52215 | 23.4975 | 23.4806 | 23.49965 | 23.5466 | 23.5924 | 23.1309 | 22.36115 |
| USDEUR | 0.93843 | 0.93963 | 0.93951 | 0.93996 | 0.93829 | 0.93531 | - | - | - |
| USDHKD | 7.82944 | 7.82908 | 7.82871 | 7.8291 | 7.82947 | 7.83264 | 7.83354 | 7.82645 | 7.82395 |
| USDHUF | 367.9545 | 368.312 | 367.439 | 367.2325 | 366.972 | 367.809 | 365.626 | 357.255 | 353.2725 |
| USDIDR | 15950.5 | 15940.2 | 15891.2 | 15884.5 | 15888.3 | 15867.35 | - | - | - |
| USDILS | 3.75419 | 3.75436 | 3.75345 | 3.75688 | 3.74965 | 3.71779 | - | - | - |
| USDINR | 83.3841 | 83.29775 | 83.2784 | 83.26795 | 83.2492 | 83.23765 | - | - | - |
| USDJPY | 155.575 | 155.58 | 155.5595 | 155.59 | 155.4705 | 155.1835 | 153.5255 | 149.056 | 142.085 |
| USDKES | - | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - | - | - |
| USDKWD | 0.30724 | 0.30724 | 0.30724 | 0.30741 | 0.3074 | 0.30717 | - | - | - |
| USDMXN | 17.28331 | 17.2393 | 17.17929 | 17.16856 | 17.10249 | 17.02132 | 16.75335 | 16.7919 | 17.42202 |
| USDMYR | - | 4.7575 | 4.7575 | 4.75575 | 4.75575 | 4.75475 | - | - | - |
| USDNGN | - | 1242.665 | 1266.2 | 1266.2 | 1266.2 | 1277.925 | - | - | - |
| USDNOK | 11.00543 | 11.00511 | 10.97969 | 10.97429 | 10.97021 | 10.93822 | 10.86309 | 10.51745 | 10.65065 |
| USDPEN | - | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.6574 | - | - |
| USDPHP | 56.4675 | 56.4675 | 56.4675 | 56.4825 | 56.473 | 56.506 | - | - | - |
| USDPLN | 4.04454 | 4.04929 | 4.03762 | 4.03328 | 4.03565 | 4.03784 | 4.01821 | 3.97458 | 4.18684 |
| USDRON | 4.66785 | 4.6674 | 4.66645 | 4.6685 | 4.66025 | 4.64345 | - | - | - |
| USDRUB | - | - | - | - | 92.585 | 93.205 | 93.21 | 91.145 | 86.49 |
| USDSEK | 10.95267 | 10.93661 | 10.90443 | 10.89517 | 10.89217 | 10.84442 | 10.70761 | 10.33979 | 10.62165 |
| USDSGD | 1.36191 | 1.36197 | 1.36062 | 1.36034 | 1.36039 | 1.36102 | 1.35469 | 1.34566 | 1.34402 |
| USDTHB | 37.0585 | 37.0665 | 37.037 | 37.0275 | 37.065 | 37.0005 | 36.65 | 35.4175 | 35.23 |
| USDTRY | 32.53521 | 32.53408 | 32.52033 | 32.52105 | 32.54005 | 32.54514 | 32.42088 | 31.2458 | 25.6528 |
| USDUAH | - | - | 38.87819 | 38.87819 | 38.87819 | 38.83836 | - | - | - |
| USDZAR | 19.04865 | 19.06335 | 19.02502 | 19.0722 | 19.0907 | 19.0992 | 18.44135 | 18.21321 | 18.73485 |
| XAGAUD | 41.9135 | 42.045 | 42.035 | 42.035 | 41.9695 | 41.866 | 43.2985 | 38.8855 | 34.761 |
| XAGEUR | 25.44685 | 25.5787 | 25.5787 | 25.5787 | 25.5212 | 25.40935 | 26.29685 | 23.61935 | 21.52685 |
| XAGUSD | 27.2407 | 27.3347 | 27.3587 | 27.3587 | 27.3137 | 27.1696 | 28.0387 | 25.4078 | 23.1202 |
| XAUAUD | 3573.72 | 3579.17 | 3574.25 | 3573.855 | 3571.535 | 3571.465 | 3637.41 | 3357.01 | 3075.095 |
| XAUEUR | 2170.25 | 2173.425 | 2173.0 | 2172.65 | 2169.4 | 2164.75 | 2204.6 | 2039.925 | 1903.11 |
| XAUGBP | 1858.65 | 1861.45 | 1861.25 | 1860.85 | 1860.45 | 1860.95 | 1893.9 | 1741.55 | 1642.7 |
| XAUJPY | 361168.25 | 361503.5 | 361518.8 | 361518.8 | 361157.85 | 359315.0 | 363394.0 | 329661.5 | 294451.5 |
| XAUUSD | 2321.49 | 2323.865 | 2323.215 | 2323.215 | 2322.09 | 2315.295 | 2353.765 | 2188.81 | 2035.86 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.1635 | 8.1559 | 8.1699 | 8.156 | 8.1337 | 8.12325 | 8.13605 | 7.9316 | 7.57615 |
