Advertisement
MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89095 | 0.89419 | 0.89337 | 0.89092 | 0.89451 | 0.88392 | 0.89938 | 0.88455 | 0.99795 |
| AUDCHF | 0.53851 | 0.53843 | 0.53471 | 0.53213 | 0.53529 | 0.51907 | 0.56835 | 0.5798 | 0.74653 |
| AUDJPY | 94.4505 | 94.6345 | 93.486 | 93.408 | 92.817 | 90.1675 | 96.7815 | 94.73045 | 84.95 |
| AUDNZD | 1.08729 | 1.08709 | 1.08387 | 1.08353 | 1.08101 | 1.07028 | 1.09562 | 1.08111 | 1.07423 |
| AUDSGD | 0.83173 | 0.83481 | 0.8329 | 0.83183 | 0.83689 | 0.83694 | 0.84602 | 0.88684 | 1.05241 |
| AUDUSD | 0.6367 | 0.63904 | 0.64214 | 0.63984 | 0.64938 | 0.63984 | 0.62509 | 0.65946 | 0.77422 |
| CADCHF | 0.60438 | 0.60228 | 0.59797 | 0.59712 | 0.59804 | 0.5875 | 0.63226 | 0.66345 | 0.74633 |
| CADJPY | 106.0065 | 105.8165 | 104.654 | 104.7945 | 103.689 | 102.0085 | 107.4885 | 107.33381 | 85.8975 |
| CHFJPY | 175.3875 | 175.649 | 174.9025 | 175.4365 | 173.265 | 173.801 | 170.9895 | 162.43764 | 114.1445 |
| CHFSGD | 1.54454 | 1.55007 | 1.55745 | 1.5634 | 1.56327 | 1.61014 | 1.4928 | 1.51067 | 1.39685 |
| EURAUD | 1.74147 | 1.7392 | 1.75029 | 1.75389 | 1.74697 | 1.79171 | 1.6621 | 1.66867 | 1.49331 |
| EURCAD | 1.55153 | 1.55481 | 1.56271 | 1.56254 | 1.56378 | 1.58591 | 1.49067 | 1.45756 | 1.49792 |
| EURCHF | 0.93773 | 0.93664 | 0.93563 | 0.93315 | 0.93566 | 0.93165 | 0.94449 | 0.9661 | 1.11732 |
| EURCZK | 24.96522 | 24.97321 | 24.91711 | 24.91245 | 24.94358 | 25.03131 | 25.17742 | 24.07645 | 26.14305 |
| EURGBP | 0.84127 | 0.84254 | 0.84499 | 0.84718 | 0.8495 | 0.85916 | 0.8411 | 0.86275 | 0.88184 |
| EURHUF | 404.745 | 405.7845 | 403.5575 | 405.2615 | 404.1875 | 408.109 | 409.843 | 380.18 | 308.366 |
| EURJPY | 164.478 | 164.567 | 163.694 | 163.7355 | 162.206 | 161.802 | 161.714 | 157.31102 | 127.1425 |
| EURMXN | 21.71674 | 21.7271 | 21.88119 | 21.92631 | 22.31827 | 22.60229 | 21.3611 | 18.486 | 21.74442 |
| EURNOK | 11.58432 | 11.58777 | 11.63706 | 11.70733 | 11.66287 | 11.92902 | 11.71635 | 11.47542 | 9.38631 |
| EURNZD | 1.89362 | 1.89085 | 1.8974 | 1.90092 | 1.88955 | 1.91713 | 1.83708 | 1.8002 | 1.60769 |
| EURPLN | 4.24036 | 4.24273 | 4.23316 | 4.25032 | 4.27378 | 4.27691 | 4.23236 | 4.5297 | 4.27572 |
| EURSEK | 10.88579 | 10.87918 | 10.91056 | 10.91984 | 10.86792 | 10.94905 | 11.47715 | 11.72186 | 9.70988 |
| EURSGD | 1.4484 | 1.45187 | 1.45734 | 1.45937 | 1.46374 | 1.49918 | 1.40898 | 1.46975 | 1.55743 |
| EURTRY | 43.00762 | 43.12422 | 43.58882 | 43.4316 | 43.86684 | 43.84046 | 36.80538 | 28.76825 | 4.18611 |
| EURUSD | 1.10884 | 1.1114 | 1.12339 | 1.12221 | 1.13563 | 1.14737 | 1.03091 | 1.0953 | 1.14929 |
| EURZAR | 20.28552 | 20.34972 | 20.49685 | 20.44931 | 20.6656 | 21.43879 | 19.39728 | 20.06154 | 15.16582 |
| GBPAUD | 2.06987 | 2.06414 | 2.07031 | 2.06959 | 2.05572 | 2.08885 | 1.94707 | 1.91561 | 1.72275 |
| GBPCAD | 1.84423 | 1.84556 | 1.84886 | 1.84466 | 1.84024 | 1.84513 | 1.75187 | 1.68998 | 1.7114 |
| GBPCHF | 1.11464 | 1.11167 | 1.10741 | 1.10115 | 1.10066 | 1.08503 | 1.12206 | 1.125 | 1.28948 |
| GBPJPY | 195.5085 | 195.2935 | 193.6275 | 193.2935 | 190.7875 | 188.2425 | 192.251 | 183.34797 | 147.4045 |
| GBPMXN | 25.81308 | 25.78245 | 25.88642 | 25.9002 | 26.29055 | 26.29673 | 25.44188 | 21.52945 | 24.85785 |
| GBPNOK | 13.76744 | 13.74626 | 13.76037 | 13.81142 | 13.72571 | 13.88553 | 13.95314 | 13.33973 | 10.64374 |
| GBPNZD | 2.25046 | 2.24377 | 2.24439 | 2.24352 | 2.22344 | 2.23256 | 2.18449 | 2.10145 | 1.85322 |
| GBPSEK | 12.93728 | 12.91111 | 12.89933 | 12.88025 | 12.79289 | 12.74992 | 13.62152 | 13.6635 | 11.84315 |
| GBPSGD | 1.72165 | 1.72316 | 1.72367 | 1.72178 | 1.7226 | 1.74531 | 1.67279 | 1.6992 | 1.80144 |
| GBPTRY | 51.10765 | 51.17351 | 51.55713 | 51.36579 | 51.65125 | 50.92321 | 43.73317 | 33.22003 | 4.83559 |
| GBPUSD | 1.31798 | 1.31917 | 1.32889 | 1.32476 | 1.33608 | 1.33436 | 1.23267 | 1.2666 | 1.32885 |
| NOKJPY | 14.181 | 14.1855 | 14.0215 | 13.9605 | 13.862 | 13.546 | 13.77228 | 13.63101 | 11.73884 |
| NOKSEK | 0.93909 | 0.93809 | 0.9345 | 0.9308 | 0.92812 | 0.91731 | 0.9773 | 0.98248 | 1.03739 |
| NZDCAD | 0.81944 | 0.8226 | 0.82326 | 0.82194 | 0.8273 | 0.82603 | 0.81271 | 0.81102 | 0.918 |
| NZDCHF | 0.49516 | 0.49545 | 0.49283 | 0.49078 | 0.4951 | 0.48609 | 0.51394 | 0.5368 | 0.69917 |
| NZDJPY | 86.85 | 87.0245 | 86.2005 | 86.1405 | 85.8 | 84.345 | 86.838 | 87.26951 | 79.672 |
| NZDUSD | 0.58565 | 0.58798 | 0.5917 | 0.59041 | 0.60061 | 0.59745 | 0.53215 | 0.61255 | 0.71691 |
| SEKJPY | 15.0665 | 15.085 | 14.947 | 14.9385 | 14.848 | 14.706 | 14.054 | 13.3845 | 12.02715 |
| SGDJPY | 113.544 | 113.3285 | 112.216 | 112.145 | 110.8105 | 107.8575 | 114.6795 | 106.07495 | 79.23825 |
| USDCAD | 1.39934 | 1.39932 | 1.3916 | 1.39253 | 1.37796 | 1.38226 | 1.43979 | 1.33664 | 1.29732 |
| USDCHF | 0.84574 | 0.84262 | 0.83261 | 0.83184 | 0.82383 | 0.81151 | 0.90948 | 0.8847 | 0.96896 |
| USDCNH | 7.19862 | 7.20204 | 7.23003 | 7.24159 | 7.20682 | 7.30191 | 7.29457 | 7.2412 | 6.633 |
| USDCZK | 22.51161 | 22.47 | 22.18596 | 22.18698 | 21.95378 | 21.80875 | 24.22725 | 22.0876 | 22.962 |
| USDHUF | 364.9735 | 365.0715 | 359.3635 | 361.025 | 355.8065 | 354.9795 | 395.0245 | 349.32 | 271.6615 |
| USDJPY | 148.345 | 148.0465 | 145.693 | 145.942 | 142.8395 | 141.222 | 156.4865 | 143.49 | 109.9565 |
| USDMXN | 19.58596 | 19.54721 | 19.45794 | 19.544 | 19.66237 | 19.65259 | 20.54814 | 17.12805 | 19.31143 |
| USDNOK | 10.44592 | 10.42383 | 10.36671 | 10.43104 | 10.27177 | 10.41409 | 11.22486 | 10.37418 | 8.16546 |
| USDPLN | 3.82359 | 3.81694 | 3.76486 | 3.78468 | 3.75926 | 3.72417 | 4.0779 | 4.15845 | 3.76395 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 9.81674 | 9.7852 | 9.70906 | 9.72833 | 9.56658 | 9.5654 | 11.05942 | 10.56934 | 8.48443 |
| USDSGD | 1.30625 | 1.30621 | 1.2972 | 1.29985 | 1.28995 | 1.30663 | 1.35677 | 1.34285 | 1.3793 |
| USDTHB | 33.47709 | 33.45113 | 32.98311 | 33.0191 | 32.71212 | 33.27661 | 34.13412 | 34.128 | 33.046 |
| USDTRY | 38.74999 | 38.75932 | 38.73381 | 38.64558 | 38.59623 | 38.1188 | 35.60171 | 26.2215 | 3.68385 |
| USDZAR | 18.2972 | 18.30208 | 18.2212 | 18.19685 | 18.20103 | 18.71318 | 18.64635 | 17.92056 | 12.98955 |
| XAGAUD | 51.039 | 50.767 | 50.9435 | 50.6745 | 50.9385 | 51.1485 | 48.759 | 35.6705 | 34.0145 |
| XAGEUR | 29.302 | 29.195 | 29.085 | 28.909 | 29.1255 | 28.5125 | 29.405 | 21.515 | 21.319 |
| XAGUSD | 32.497 | 32.447 | 32.697 | 32.4705 | 33.068 | 32.7095 | 30.2335 | 23.6742 | 17.0725 |
| XAUAUD | 5072.82 | 5058.96 | 5151.49 | 5180.195 | 5238.735 | 5309.25 | 4364.225 | 2931.8 | 2434.4 |
| XAUEUR | 2913.235 | 2908.685 | 2940.535 | 2952.33 | 2996.065 | 2971.765 | 2622.685 | 1773.0 | 1568.83 |
| XAUGBP | 2450.665 | 2450.87 | 2485.725 | 2501.775 | 2546.665 | 2552.53 | 2209.345 | 1526.85 | 1328.05 |
| XAUJPY | 479115.0 | 478579.0 | 481241.5 | 483404.5 | 485430.5 | 480862.0 | 425880.0 | 278550.6 | 202249.5 |
| XAUUSD | 3230.075 | 3233.515 | 3306.53 | 3319.505 | 3402.515 | 3404.28 | 2719.94 | 1925.44 | 1293.235 |
| XPDUSD | 944.305 | 960.305 | 978.55 | 976.3 | 962.845 | 945.43 | 967.215 | 1919.495 | 2340.745 |
| XPTUSD | 981.675 | 980.81 | 1001.34 | 983.885 | 983.055 | 968.305 | 949.61 | 1008.0 | 1068.75 |
| ZARJPY | 8.097 | 8.078 | 7.9695 | 7.996 | 7.833 | 7.548 | 8.3435 | 7.78966 | 8.622 |
