Advertisement
MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89153 | 0.89135 | 0.89187 | 0.89448 | 0.89474 | 0.88451 | 0.90607 | 0.87435 | 0.99368 |
| AUDCHF | 0.5196 | 0.52042 | 0.52213 | 0.52103 | 0.5211 | 0.52719 | 0.55746 | 0.57505 | 0.74653 |
| AUDJPY | 94.6135 | 94.648 | 95.237 | 94.536 | 94.5885 | 93.51 | 93.8415 | 95.15022 | 84.95 |
| AUDNZD | 1.08159 | 1.08146 | 1.08218 | 1.08088 | 1.07917 | 1.07744 | 1.09874 | 1.08027 | 1.07859 |
| AUDSGD | 0.83444 | 0.83516 | 0.83747 | 0.83781 | 0.83567 | 0.83294 | 0.84293 | 0.87287 | 1.04385 |
| AUDUSD | 0.65482 | 0.65575 | 0.65683 | 0.6582 | 0.65706 | 0.65009 | 0.63256 | 0.63701 | 0.77422 |
| CADCHF | 0.58272 | 0.58379 | 0.58561 | 0.58222 | 0.58229 | 0.59579 | 0.61414 | 0.6614 | 0.74633 |
| CADJPY | 106.117 | 106.183 | 106.813 | 105.6845 | 105.6915 | 105.8415 | 103.6305 | 108.51752 | 85.8975 |
| CHFJPY | 182.083 | 181.8675 | 182.2435 | 181.361 | 181.522 | 177.291 | 168.9555 | 165.54009 | 113.805 |
| CHFSGD | 1.60587 | 1.60486 | 1.60262 | 1.60672 | 1.60363 | 1.57897 | 1.51188 | 1.50685 | 1.3833 |
| EURAUD | 1.79828 | 1.79592 | 1.78855 | 1.79233 | 1.79279 | 1.7769 | 1.72209 | 1.67595 | 1.50022 |
| EURCAD | 1.60329 | 1.60079 | 1.59529 | 1.60301 | 1.60373 | 1.57358 | 1.55762 | 1.45445 | 1.50398 |
| EURCHF | 0.93439 | 0.93468 | 0.93438 | 0.93392 | 0.93434 | 0.93762 | 0.95817 | 0.95695 | 1.11932 |
| EURCZK | 24.62327 | 24.64182 | 24.6246 | 24.65313 | 24.72232 | 24.79774 | 24.97942 | 24.30655 | 26.1368 |
| EURGBP | 0.86271 | 0.86281 | 0.8611 | 0.86457 | 0.85814 | 0.85138 | 0.8383 | 0.8652 | 0.88184 |
| EURHUF | 398.2005 | 398.3835 | 398.559 | 399.831 | 399.416 | 401.7585 | 399.261 | 383.575 | 308.642 |
| EURJPY | 170.1455 | 169.9805 | 170.408 | 169.4185 | 169.5885 | 166.249 | 161.4475 | 159.79232 | 127.1425 |
| EURMXN | 21.93935 | 21.94176 | 21.92912 | 22.13988 | 22.11129 | 21.90503 | 21.87427 | 18.697 | 21.74442 |
| EURNOK | 11.85952 | 11.85855 | 11.81502 | 11.86559 | 11.87153 | 11.50416 | 11.55481 | 11.58271 | 9.38631 |
| EURNZD | 1.94505 | 1.94222 | 1.93647 | 1.9375 | 1.93429 | 1.91463 | 1.8929 | 1.80045 | 1.63083 |
| EURPLN | 4.24117 | 4.24588 | 4.23921 | 4.26229 | 4.24322 | 4.26601 | 4.17878 | 4.5391 | 4.23605 |
| EURSEK | 11.25499 | 11.25212 | 11.26239 | 11.22781 | 11.14576 | 10.95056 | 10.94801 | 11.09988 | 9.77758 |
| EURSGD | 1.50059 | 1.50006 | 1.49876 | 1.50144 | 1.49815 | 1.48036 | 1.44864 | 1.4611 | 1.55861 |
| EURTRY | 46.96273 | 46.94546 | 46.77707 | 47.01721 | 46.86086 | 45.56478 | 40.5714 | 29.4784 | 4.25866 |
| EURUSD | 1.17757 | 1.17776 | 1.17519 | 1.17982 | 1.178 | 1.15596 | 1.08635 | 1.0737 | 1.15368 |
| EURZAR | 20.74816 | 20.72712 | 20.5722 | 20.71408 | 20.86071 | 20.64166 | 19.81668 | 20.154 | 15.35928 |
| GBPAUD | 2.08447 | 2.08145 | 2.07705 | 2.07134 | 2.08903 | 2.08644 | 2.04799 | 1.90922 | 1.72894 |
| GBPCAD | 1.85851 | 1.85557 | 1.85249 | 1.85311 | 1.86889 | 1.84672 | 1.85836 | 1.68858 | 1.7114 |
| GBPCHF | 1.08312 | 1.08337 | 1.08484 | 1.08005 | 1.08859 | 1.10051 | 1.13902 | 1.10385 | 1.30299 |
| GBPJPY | 197.2275 | 197.043 | 197.875 | 195.921 | 197.5445 | 195.172 | 192.1045 | 183.42318 | 147.4045 |
| GBPMXN | 25.43194 | 25.43055 | 25.46054 | 25.60169 | 25.77375 | 25.71867 | 25.99846 | 21.62811 | 24.85785 |
| GBPNOK | 13.74262 | 13.74311 | 13.71639 | 13.71984 | 13.82349 | 13.50808 | 13.79124 | 13.33218 | 10.64374 |
| GBPNZD | 2.25455 | 2.25104 | 2.24846 | 2.23989 | 2.25413 | 2.248 | 2.25098 | 2.092 | 1.86911 |
| GBPSEK | 13.04425 | 13.0399 | 13.0775 | 12.97619 | 12.98527 | 12.85597 | 13.08295 | 13.6455 | 11.84315 |
| GBPSGD | 1.73936 | 1.73866 | 1.74017 | 1.73638 | 1.74611 | 1.73901 | 1.72348 | 1.6935 | 1.80144 |
| GBPTRY | 54.38884 | 54.43702 | 54.31497 | 54.27275 | 54.57074 | 53.50281 | 48.35092 | 34.14202 | 4.89934 |
| GBPUSD | 1.36498 | 1.36511 | 1.36474 | 1.36419 | 1.3725 | 1.35821 | 1.29428 | 1.2428 | 1.33726 |
| NOKJPY | 14.3285 | 14.321 | 14.365 | 14.2435 | 14.2615 | 14.447 | 13.9425 | 13.6695 | 11.73884 |
| NOKSEK | 0.94854 | 0.94841 | 0.95049 | 0.94426 | 0.93806 | 0.95176 | 0.94412 | 0.97193 | 1.03739 |
| NZDCAD | 0.82425 | 0.82419 | 0.82354 | 0.82702 | 0.82909 | 0.82126 | 0.82577 | 0.80896 | 0.918 |
| NZDCHF | 0.48035 | 0.48115 | 0.48214 | 0.48154 | 0.48287 | 0.48997 | 0.50699 | 0.5342 | 0.69917 |
| NZDJPY | 87.471 | 87.5175 | 87.925 | 87.4065 | 87.655 | 86.8415 | 85.367 | 87.8003 | 79.672 |
| NZDUSD | 0.60542 | 0.60638 | 0.60671 | 0.60867 | 0.60886 | 0.60356 | 0.57586 | 0.5901 | 0.71691 |
| SEKJPY | 15.0775 | 15.0715 | 15.078 | 15.0525 | 15.177 | 15.125 | 14.6845 | 13.562 | 12.02715 |
| SGDJPY | 113.3765 | 113.314 | 113.651 | 112.8 | 113.1865 | 112.295 | 111.461 | 108.66435 | 79.23825 |
| USDCAD | 1.36158 | 1.35922 | 1.35737 | 1.35933 | 1.3622 | 1.36165 | 1.43544 | 1.3658 | 1.29732 |
| USDCHF | 0.79347 | 0.79359 | 0.7951 | 0.79147 | 0.79305 | 0.8113 | 0.88079 | 0.89597 | 0.96896 |
| USDCNH | 7.16428 | 7.16181 | 7.16908 | 7.16179 | 7.15663 | 7.18008 | 7.24694 | 7.17713 | 6.59614 |
| USDCZK | 20.90712 | 20.92033 | 20.95119 | 20.89683 | 20.98455 | 21.44885 | 22.99208 | 22.7109 | 22.8582 |
| USDHUF | 338.217 | 338.2655 | 339.108 | 338.9385 | 339.088 | 347.8575 | 366.4445 | 359.59 | 270.399 |
| USDJPY | 144.4875 | 144.3355 | 145.013 | 143.615 | 143.912 | 143.8325 | 148.9265 | 148.21 | 109.9565 |
| USDMXN | 18.63121 | 18.63197 | 18.65832 | 18.77062 | 18.78486 | 18.95641 | 20.12817 | 17.48015 | 19.31143 |
| USDNOK | 10.07032 | 10.06768 | 10.05391 | 10.05922 | 10.07479 | 9.95892 | 10.66711 | 10.79058 | 8.14149 |
| USDPLN | 3.60074 | 3.60435 | 3.60662 | 3.61206 | 3.60188 | 3.69261 | 3.84689 | 4.20878 | 3.70821 |
| USDRUB | 78.42312 | 78.49832 | 78.69343 | 79.0606 | 79.06208 | 97.77098 | 88.58167 | 77.295 | 60.13975 |
| USDSEK | 9.5566 | 9.55204 | 9.58287 | 9.51814 | 9.46244 | 9.47636 | 10.10279 | 10.96918 | 8.46285 |
| USDSGD | 1.27428 | 1.27363 | 1.27499 | 1.27286 | 1.27144 | 1.28064 | 1.33417 | 1.36225 | 1.36052 |
| USDTHB | 32.3766 | 32.34111 | 32.42963 | 32.35011 | 32.45064 | 32.42961 | 33.76962 | 35.068 | 32.8715 |
| USDTRY | 39.8467 | 39.82229 | 39.79641 | 39.82451 | 39.80176 | 39.36539 | 37.24841 | 27.549 | 3.68385 |
| USDZAR | 17.61817 | 17.60229 | 17.5015 | 17.55967 | 17.70882 | 17.88191 | 18.2119 | 17.7968 | 12.95877 |
| XAGAUD | 56.2915 | 56.1255 | 56.031 | 55.4575 | 54.9885 | 55.542 | 52.4145 | 35.7755 | 34.0145 |
| XAGEUR | 31.2905 | 31.2625 | 31.311 | 30.9175 | 30.6575 | 31.2335 | 30.3565 | 21.42 | 21.319 |
| XAGUSD | 36.8645 | 36.814 | 36.813 | 36.4205 | 36.0265 | 36.0825 | 32.9835 | 22.8952 | 17.3355 |
| XAUAUD | 5087.42 | 5090.045 | 5067.305 | 5094.61 | 5021.94 | 5233.65 | 4713.63 | 3016.25 | 2434.4 |
| XAUEUR | 2828.335 | 2834.615 | 2833.455 | 2839.535 | 2802.665 | 2944.005 | 2734.055 | 1815.3 | 1568.83 |
| XAUGBP | 2442.385 | 2444.435 | 2439.545 | 2457.815 | 2402.035 | 2506.35 | 2295.035 | 1568.25 | 1328.05 |
| XAUJPY | 481555.5 | 481894.5 | 482936.0 | 481287.5 | 474857.5 | 489658.0 | 439027.5 | 286937.65 | 202249.5 |
| XAUUSD | 3331.965 | 3338.42 | 3330.305 | 3347.945 | 3295.27 | 3395.165 | 2967.375 | 1919.055 | 1293.235 |
| XPDUSD | 1128.065 | 1135.935 | 1141.47 | 1148.22 | 1126.425 | 1050.51 | 950.115 | 2371.0 | 2340.745 |
| XPTUSD | 1388.785 | 1376.685 | 1374.42 | 1408.8 | 1347.895 | 1259.17 | 979.01 | 1030.09 | 1068.75 |
| ZARJPY | 8.1895 | 8.1915 | 8.267 | 8.1635 | 8.114 | 8.036 | 8.1305 | 7.91209 | 8.622 |
