Advertisement
MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8997 | 0.89882 | 0.89683 | 0.90003 | 0.8976 | 0.89831 | 0.89494 | 0.88135 | 0.98411 |
| AUDCHF | 0.52507 | 0.52516 | 0.52382 | 0.5239 | 0.5227 | 0.52646 | 0.53698 | 0.57243 | 0.74653 |
| AUDJPY | 96.9895 | 97.0155 | 96.6635 | 96.357 | 95.896 | 96.1075 | 93.835 | 96.28794 | 84.95 |
| AUDNZD | 1.11326 | 1.11291 | 1.11178 | 1.10958 | 1.11068 | 1.09597 | 1.08723 | 1.08002 | 1.07859 |
| AUDSGD | 0.84055 | 0.84032 | 0.83864 | 0.84035 | 0.83735 | 0.83666 | 0.83517 | 0.88126 | 1.04165 |
| AUDUSD | 0.65194 | 0.6519 | 0.65113 | 0.65484 | 0.65217 | 0.65206 | 0.64372 | 0.65151 | 0.77307 |
| CADCHF | 0.58357 | 0.58417 | 0.58409 | 0.58183 | 0.58205 | 0.58591 | 0.59949 | 0.64748 | 0.74633 |
| CADJPY | 107.7985 | 107.929 | 107.806 | 107.0475 | 106.8365 | 106.9425 | 104.885 | 107.79445 | 86.161 |
| CHFJPY | 184.69722 | 184.7195 | 184.544 | 183.91719 | 183.4815 | 182.636 | 174.66 | 166.34793 | 113.805 |
| CHFSGD | 1.60085 | 1.60039 | 1.60075 | 1.60445 | 1.602 | 1.58962 | 1.55551 | 1.5258 | 1.3833 |
| EURAUD | 1.78388 | 1.78389 | 1.78758 | 1.78951 | 1.78743 | 1.78919 | 1.74498 | 1.63946 | 1.5405 |
| EURCAD | 1.60495 | 1.6036 | 1.60361 | 1.6109 | 1.60507 | 1.60675 | 1.56044 | 1.4655 | 1.53063 |
| EURCHF | 0.93673 | 0.9368 | 0.9364 | 0.93742 | 0.93468 | 0.94208 | 0.93664 | 0.94755 | 1.14037 |
| EURCZK | 24.46384 | 24.4763 | 24.46089 | 24.41094 | 24.55047 | 24.45663 | 24.9019 | 24.4068 | 26.0521 |
| EURGBP | 0.87055 | 0.86979 | 0.86902 | 0.86592 | 0.86327 | 0.86281 | 0.84265 | 0.86501 | 0.89661 |
| EURHUF | 394.6235 | 395.4245 | 395.977 | 394.971 | 396.547 | 395.3625 | 403.094 | 381.954 | 308.642 |
| EURJPY | 173.0165 | 173.069 | 172.84 | 172.4325 | 171.442 | 172.041 | 163.458 | 159.34134 | 130.058 |
| EURMXN | 21.80994 | 21.80052 | 21.84164 | 21.81837 | 21.74525 | 21.75849 | 21.80809 | 18.88965 | 21.74442 |
| EURNOK | 11.66167 | 11.67066 | 11.64943 | 11.73184 | 11.74419 | 11.92 | 11.5637 | 11.54861 | 9.51831 |
| EURNZD | 1.98606 | 1.98552 | 1.98731 | 1.98555 | 1.98624 | 1.96069 | 1.89861 | 1.77525 | 1.64918 |
| EURPLN | 4.25951 | 4.26282 | 4.26389 | 4.25557 | 4.26384 | 4.25521 | 4.25196 | 4.3875 | 4.23011 |
| EURSEK | 10.99494 | 11.00643 | 10.99718 | 11.02679 | 11.07414 | 11.17009 | 10.86858 | 10.67285 | 10.00965 |
| EURSGD | 1.49958 | 1.49937 | 1.49929 | 1.50432 | 1.49708 | 1.4964 | 1.45499 | 1.45385 | 1.59174 |
| EURTRY | 47.91326 | 47.91053 | 47.93634 | 48.21795 | 48.00086 | 47.57514 | 43.7238 | 31.06637 | 4.38548 |
| EURUSD | 1.16304 | 1.16311 | 1.16397 | 1.17213 | 1.16634 | 1.16622 | 1.12356 | 1.07735 | 1.18279 |
| EURZAR | 20.6097 | 20.58341 | 20.61443 | 20.59248 | 20.60737 | 20.52842 | 20.32308 | 20.03232 | 15.41279 |
| GBPAUD | 2.04909 | 2.05095 | 2.05701 | 2.06524 | 2.07152 | 2.07363 | 2.07465 | 1.89184 | 1.72894 |
| GBPCAD | 1.84345 | 1.84356 | 1.84554 | 1.85949 | 1.85922 | 1.86264 | 1.85291 | 1.68679 | 1.7114 |
| GBPCHF | 1.0759 | 1.07706 | 1.0778 | 1.08251 | 1.08232 | 1.09144 | 1.11162 | 1.09176 | 1.30299 |
| GBPJPY | 198.738 | 198.9745 | 198.8975 | 199.1225 | 198.684 | 199.492 | 194.529 | 183.86211 | 148.7725 |
| GBPMXN | 25.05084 | 25.06052 | 25.14148 | 25.18284 | 25.19316 | 25.21485 | 25.88143 | 21.80093 | 24.85785 |
| GBPNOK | 13.39625 | 13.4148 | 13.40709 | 13.54648 | 13.59389 | 13.81249 | 13.74979 | 13.31488 | 10.64374 |
| GBPNZD | 2.28123 | 2.28252 | 2.28702 | 2.29169 | 2.30028 | 2.27269 | 2.25815 | 2.04999 | 1.86911 |
| GBPSEK | 12.63031 | 12.65232 | 12.65544 | 12.73268 | 12.82455 | 12.93479 | 12.91504 | 13.10205 | 11.84315 |
| GBPSGD | 1.7224 | 1.7234 | 1.72558 | 1.73693 | 1.73456 | 1.73467 | 1.72978 | 1.67888 | 1.80732 |
| GBPTRY | 55.02085 | 55.06858 | 55.16549 | 55.64804 | 55.6056 | 55.15094 | 51.98812 | 36.02522 | 5.0258 |
| GBPUSD | 1.33582 | 1.33711 | 1.33976 | 1.35304 | 1.35105 | 1.35214 | 1.33578 | 1.24368 | 1.35374 |
| NOKJPY | 14.82335 | 14.8149 | 14.822 | 14.68745 | 14.596 | 14.40795 | 14.0845 | 13.665 | 11.73884 |
| NOKSEK | 0.94234 | 0.94249 | 0.94356 | 0.93895 | 0.94209 | 0.93714 | 0.93876 | 0.94768 | 1.04435 |
| NZDCAD | 0.80807 | 0.80761 | 0.80656 | 0.81137 | 0.8083 | 0.82007 | 0.82232 | 0.81916 | 0.918 |
| NZDCHF | 0.4716 | 0.47182 | 0.47119 | 0.47201 | 0.47066 | 0.48019 | 0.4934 | 0.52996 | 0.69917 |
| NZDJPY | 87.125 | 87.173 | 86.9535 | 86.8365 | 86.331 | 87.704 | 86.2015 | 89.01633 | 79.672 |
| NZDUSD | 0.5856 | 0.5858 | 0.58562 | 0.5904 | 0.58738 | 0.59526 | 0.59263 | 0.60585 | 0.71691 |
| SEKJPY | 15.7141 | 15.6835 | 15.6891 | 15.6025 | 15.444 | 15.37555 | 14.998 | 13.841 | 12.02715 |
| SGDJPY | 115.37 | 115.4305 | 115.264 | 114.624 | 114.5105 | 114.8615 | 112.246 | 104.45075 | 79.23825 |
| USDCAD | 1.38003 | 1.37879 | 1.3781 | 1.37434 | 1.37645 | 1.37757 | 1.38498 | 1.34874 | 1.28978 |
| USDCHF | 0.80525 | 0.80554 | 0.80473 | 0.79992 | 0.80079 | 0.80725 | 0.83269 | 0.87231 | 0.96449 |
| USDCNH | 7.14621 | 7.13809 | 7.14417 | 7.13158 | 7.1338 | 7.18371 | 7.20529 | 7.17405 | 6.57845 |
| USDCZK | 21.04095 | 21.04031 | 21.01751 | 20.82375 | 21.03148 | 20.97868 | 22.17603 | 22.871 | 21.896 |
| USDHUF | 339.341 | 339.952 | 340.3395 | 336.987 | 340.0045 | 339.178 | 359.866 | 357.295 | 269.338 |
| USDJPY | 148.753 | 148.816 | 148.5 | 147.12 | 147.0565 | 147.466 | 145.363 | 146.273 | 109.9565 |
| USDMXN | 18.75261 | 18.73873 | 18.76574 | 18.61779 | 18.64245 | 18.60981 | 19.41783 | 17.5395 | 18.721 |
| USDNOK | 10.02665 | 10.03374 | 10.00828 | 10.01414 | 10.06822 | 10.21561 | 10.26986 | 10.58018 | 8.14149 |
| USDPLN | 3.66115 | 3.66424 | 3.66367 | 3.6304 | 3.65639 | 3.6486 | 3.77825 | 4.10033 | 3.65691 |
| USDRUB | 80.7741 | 80.54717 | 80.60779 | 80.58488 | 79.67031 | 78.28521 | 91.75198 | 83.058 | 59.556 |
| USDSEK | 9.45454 | 9.4607 | 9.44728 | 9.41151 | 9.49381 | 9.57894 | 9.66136 | 10.5765 | 8.41671 |
| USDSGD | 1.28936 | 1.28899 | 1.28818 | 1.2835 | 1.2839 | 1.28308 | 1.29476 | 1.346 | 1.35407 |
| USDTHB | 32.40081 | 32.3666 | 32.37462 | 32.28979 | 32.34212 | 32.3631 | 32.93962 | 35.082 | 32.5965 |
| USDTRY | 41.1559 | 41.16168 | 41.15188 | 41.10604 | 41.02585 | 40.74199 | 38.88099 | 28.9453 | 3.75413 |
| USDZAR | 17.72239 | 17.69428 | 17.71217 | 17.56837 | 17.66996 | 17.61388 | 18.05942 | 17.15976 | 12.95877 |
| XAGAUD | 62.5425 | 62.56 | 62.133 | 61.981 | 59.5645 | 58.461 | 51.061 | 36.3585 | 34.0145 |
| XAGEUR | 35.0535 | 35.0625 | 34.7165 | 34.621 | 33.316 | 32.6975 | 29.1585 | 22.0987 | 21.319 |
| XAGUSD | 40.7691 | 40.777 | 40.474 | 40.5655 | 38.835 | 38.161 | 32.8605 | 23.8587 | 17.2655 |
| XAUAUD | 5421.385 | 5426.32 | 5345.88 | 5309.805 | 5214.315 | 5140.98 | 5081.79 | 3087.95 | 2434.4 |
| XAUEUR | 3038.975 | 3041.36 | 2990.475 | 2966.695 | 2915.685 | 2876.22 | 2907.865 | 1858.205 | 1568.83 |
| XAUGBP | 2645.8 | 2645.325 | 2598.665 | 2570.085 | 2516.335 | 2479.15 | 2454.93 | 1619.1 | 1328.05 |
| XAUJPY | 525817.0 | 526294.5 | 516869.0 | 511110.0 | 500056.5 | 493929.5 | 475190.5 | 295593.75 | 202249.5 |
| XAUUSD | 3534.85 | 3537.035 | 3481.145 | 3477.435 | 3399.115 | 3354.335 | 3275.695 | 2001.695 | 1293.235 |
| XPDUSD | 1129.505 | 1143.635 | 1125.14 | 1116.585 | 1097.705 | 1134.365 | 986.985 | 2462.005 | 2340.745 |
| XPTUSD | 1388.32 | 1411.62 | 1398.755 | 1385.175 | 1350.465 | 1343.455 | 1038.705 | 1025.34 | 1068.75 |
| ZARJPY | 8.38875 | 8.3971 | 8.3745 | 8.3625 | 8.309 | 8.37235 | 8.0355 | 7.91796 | 8.622 |
