MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88593 | 0.88591 | 0.88605 | 0.88587 | 0.88484 | 0.88421 | 0.8912 | 0.88625 | 0.89558 |
| AUDCHF | 0.59109 | 0.59105 | 0.59102 | 0.59053 | 0.58933 | 0.5872 | 0.59104 | 0.57758 | 0.59985 |
| AUDJPY | 100.3225 | 100.2795 | 100.397 | 100.327 | 100.092 | 99.804 | 99.806 | 98.16961 | 93.84653 |
| AUDNZD | 1.09275 | 1.09185 | 1.09264 | 1.09234 | 1.09219 | 1.09091 | 1.0909 | 1.0738 | 1.07914 |
| AUDSGD | 0.88228 | 0.88234 | 0.88252 | 0.88232 | 0.88038 | 0.87767 | 0.88219 | 0.88196 | 0.8876 |
| AUDUSD | 0.64855 | 0.6485 | 0.64865 | 0.64826 | 0.64663 | 0.64498 | 0.652 | 0.65507 | 0.657 |
| CADCHF | 0.66695 | 0.66703 | 0.66708 | 0.66667 | 0.66607 | 0.66385 | 0.66365 | 0.6516 | 0.6622 |
| CADJPY | 113.289 | 113.2825 | 113.298 | 113.262 | 113.124 | 112.854 | 112.146 | 109.86092 | 105.042 |
| CHFJPY | 169.589 | 169.59489 | 169.62195 | 169.738 | 169.738 | 169.77476 | 168.6405 | 168.1945 | 156.80307 |
| CHFSGD | 1.49186 | 1.49104 | 1.49218 | 1.49326 | 1.49443 | 1.49408 | 1.48895 | 1.52246 | 1.49885 |
| EURAUD | 1.64952 | 1.64935 | 1.64976 | 1.65055 | 1.65258 | 1.65599 | 1.65011 | 1.64713 | 1.6214 |
| EURCAD | 1.46174 | 1.46176 | 1.4619 | 1.46218 | 1.46156 | 1.462 | 1.46677 | 1.4627 | 1.46225 |
| EURCHF | 0.97562 | 0.9757 | 0.97569 | 0.9749 | 0.97376 | 0.97264 | 0.97595 | 0.95642 | 0.96823 |
| EURCLP | - | - | - | 1027.285 | 1027.285 | 1027.285 | 1027.285 | - | - |
| EURCZK | 25.20105 | 25.18695 | 25.19355 | 25.20615 | 25.2259 | 25.24125 | 25.2952 | 25.01195 | 24.36685 |
| EURDOP | - | - | - | 63.14 | 63.14 | 63.14 | - | - | - |
| EURGBP | 0.8594 | 0.85942 | 0.85955 | 0.85991 | 0.86157 | 0.86164 | 0.85811 | 0.85379 | 0.86626 |
| EURHUF | 392.6705 | 392.758 | 392.868 | 393.006 | 393.686 | 393.688 | 392.316 | 387.787 | 382.413 |
| EURJPY | 165.565 | 165.655 | 165.665 | 165.629 | 165.3195 | 165.1465 | 164.073 | 161.535 | 153.808 |
| EURMXN | 18.13275 | 18.13854 | 18.15595 | 18.16755 | 18.2132 | 18.21635 | 17.94345 | 18.1517 | 18.84585 |
| EURNOK | 11.66925 | 11.67777 | 11.67892 | 11.69003 | 11.70951 | 11.72003 | 11.66839 | 11.46813 | 11.40815 |
| EURNZD | 1.80268 | 1.80292 | 1.80308 | 1.80287 | 1.80449 | 1.80415 | 1.79803 | 1.77785 | 1.76546 |
| EURPLN | 4.30633 | 4.30639 | 4.30631 | 4.30766 | 4.31917 | 4.31674 | 4.31216 | 4.3214 | 4.49962 |
| EURSEK | 11.56247 | 11.5639 | 11.56534 | 11.57679 | 11.58798 | 11.18779 | 11.20277 | 10.34814 | 11.47188 |
| EURSGD | 1.4561 | 1.45618 | 1.45643 | 1.45636 | 1.45452 | 1.45305 | 1.45572 | 1.4562 | 1.45088 |
| EURTRY | 34.77835 | 34.78401 | 34.79444 | 34.82077 | 34.79404 | 34.6962 | 34.70508 | 33.88352 | 27.48083 |
| EURUSD | 1.07015 | 1.07025 | 1.0703 | 1.06995 | 1.06798 | 1.06688 | 1.07414 | 1.07934 | 1.08059 |
| EURZAR | 20.42734 | 20.43386 | 20.44456 | 20.44354 | 20.48378 | 20.42403 | 20.23253 | 20.48476 | 20.1711 |
| GBPAUD | 1.91898 | 1.91795 | 1.91918 | 1.91917 | 1.91777 | 1.92023 | 1.92543 | 1.91556 | 1.87048 |
| GBPCAD | 1.70052 | 1.69989 | 1.70073 | 1.7004 | 1.69681 | 1.6958 | 1.70623 | 1.70616 | 1.67751 |
| GBPCHF | 1.13479 | 1.13488 | 1.13483 | 1.1335 | 1.1307 | 1.1288 | 1.1357 | 1.11229 | 1.10525 |
| GBPJPY | 192.7035 | 192.7155 | 192.7425 | 192.611 | 191.9605 | 191.661 | 191.5945 | 188.15733 | 177.59717 |
| GBPMXN | 21.09785 | 21.09952 | 21.12139 | 21.12894 | 21.15629 | 21.12893 | 20.92815 | 21.23768 | 21.7652 |
| GBPNOK | 13.56918 | 13.57814 | 13.58355 | 13.59304 | 13.60585 | 13.60063 | 13.62759 | 13.37584 | 13.13115 |
| GBPNZD | 2.09783 | 2.0974 | 2.09762 | 2.09651 | 2.09421 | 2.09305 | 2.0969 | 2.07902 | 2.03282 |
| GBPSEK | 13.4489 | 13.4513 | 13.45535 | 13.46135 | 13.4567 | 13.478 | 13.5025 | 13.29575 | 13.2353 |
| GBPSGD | 1.69368 | 1.69295 | 1.69425 | 1.69381 | 1.68906 | 1.68649 | 1.69319 | 1.70293 | 1.66925 |
| GBPTRY | 40.44565 | 40.47431 | 40.50521 | 40.50537 | 40.39486 | 40.29278 | 40.48208 | 39.51596 | 31.84437 |
| GBPUSD | 1.24486 | 1.2448 | 1.24518 | 1.24436 | 1.24023 | 1.23819 | 1.25129 | 1.26586 | 1.24317 |
| GBPZAR | 23.76396 | 23.74462 | 23.78508 | 23.78043 | 23.79494 | 23.68895 | 23.59407 | 23.95901 | 23.21881 |
| NOKJPY | 14.17401 | 14.15695 | 14.17169 | 14.16054 | 14.11752 | 14.0982 | 14.0993 | 14.12378 | 13.28484 |
| NOKSEK | 0.98886 | 0.98107 | 0.98978 | 0.99023 | 0.98944 | 0.99032 | 0.98801 | 0.96911 | 0.98335 |
| NZDCAD | 0.81013 | 0.81021 | 0.81074 | 0.81099 | 0.81052 | 0.81046 | 0.81642 | 0.82178 | 0.82304 |
| NZDCHF | 0.54062 | 0.54069 | 0.54093 | 0.54072 | 0.5397 | 0.53815 | 0.5416 | 0.53553 | 0.55485 |
| NZDJPY | 91.7375 | 91.686 | 91.7625 | 91.839 | 91.6705 | 91.416 | 91.5285 | 91.54 | 87.21152 |
| NZDUSD | 0.59291 | 0.59295 | 0.59352 | 0.59361 | 0.59218 | 0.59085 | 0.5974 | 0.60908 | 0.60618 |
| SEKJPY | 14.30595 | 14.30495 | 14.31415 | 14.3033 | 14.26725 | 14.22915 | 14.22925 | 14.323 | 13.624 |
| SGDJPY | 113.6991 | 113.71 | 113.70785 | 113.69505 | 113.647 | 113.6208 | 113.031 | 109.1265 | 105.3675 |
| USDARS | 865.24744 | 865.25305 | 865.24705 | 865.01606 | 864.99999 | 863.993 | - | - | - |
| USDBGN | 1.82906 | 1.82913 | 1.82892 | 1.82892 | 1.82286 | 1.82045 | - | - | - |
| USDBRL | 5.06069 | 5.0566 | 5.03202 | 5.03202 | 5.0318 | 5.03425 | - | - | - |
| USDCAD | 1.36607 | 1.366 | 1.36599 | 1.36678 | 1.3685 | 1.37294 | 1.36949 | 1.35545 | 1.34774 |
| USDCHF | 0.91165 | 0.91156 | 0.91153 | 0.91112 | 0.91068 | 0.91101 | 0.90833 | 0.88302 | 0.89131 |
| USDCLP | 964.12 | 964.225 | 965.005 | 961.92 | 959.495 | 952.34 | - | - | - |
| USDCNH | 7.25995 | 7.25955 | 7.25996 | 7.26067 | 7.26108 | 7.25136 | 7.25131 | 7.20869 | 7.10758 |
| USDCNY | 7.2358 | 7.23625 | 7.23625 | 7.2364 | 7.2361 | 7.23405 | - | - | - |
| USDCOP | 3824.75 | 3823.75 | 3825.825 | 3825.665 | 3813.825 | 3793.98 | - | - | - |
| USDCZK | 23.53675 | 23.53785 | 23.5363 | 23.55435 | 23.6125 | 23.64495 | 23.5483 | 23.1309 | 22.36115 |
| USDEUR | 0.93843 | 0.93963 | 0.93951 | 0.93996 | 0.93829 | 0.93531 | - | - | - |
| USDHKD | 7.83475 | 7.83467 | 7.83472 | 7.83502 | 7.83591 | 7.83433 | 7.83335 | 7.82645 | 7.82395 |
| USDHUF | 367.0315 | 367.09 | 367.106 | 367.4185 | 368.442 | 368.807 | 365.338 | 357.255 | 353.2725 |
| USDIDR | 15950.5 | 15940.2 | 15891.2 | 15884.5 | 15888.3 | 15867.35 | - | - | - |
| USDILS | 3.75419 | 3.75436 | 3.75345 | 3.75688 | 3.74965 | 3.71779 | - | - | - |
| USDINR | 83.3841 | 83.29775 | 83.2784 | 83.26795 | 83.2492 | 83.23765 | - | - | - |
| USDJPY | 154.796 | 154.802 | 154.791 | 154.778 | 154.744 | 154.7165 | 153.2455 | 149.056 | 142.085 |
| USDKES | - | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - | - | - |
| USDKWD | 0.30724 | 0.30724 | 0.30724 | 0.30741 | 0.3074 | 0.30717 | - | - | - |
| USDMXN | 16.94738 | 16.94475 | 16.96065 | 16.97847 | 17.03489 | 17.0414 | 16.71815 | 16.7919 | 17.42202 |
| USDMYR | - | 4.7575 | 4.7575 | 4.75575 | 4.75575 | 4.75475 | - | - | - |
| USDNGN | - | 1242.665 | 1266.2 | 1266.2 | 1266.2 | 1277.925 | - | - | - |
| USDNOK | 10.88324 | 10.77998 | 10.82127 | 10.91613 | 10.95202 | 10.97263 | 10.86309 | 10.51745 | 10.65065 |
| USDPEN | - | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.6574 | - | - |
| USDPHP | 56.4675 | 56.4675 | 56.4675 | 56.4825 | 56.473 | 56.506 | - | - | - |
| USDPLN | 4.02391 | 4.02332 | 4.02293 | 4.02573 | 4.04138 | 4.04201 | 4.01441 | 3.97458 | 4.18684 |
| USDRON | 4.66785 | 4.6674 | 4.66645 | 4.6685 | 4.66025 | 4.64345 | - | - | - |
| USDRUB | - | - | - | - | 92.585 | 93.21 | 93.13 | 91.145 | 86.49 |
| USDSEK | 10.79336 | 10.79567 | 10.80764 | 10.81751 | 10.84528 | 10.68647 | 10.70761 | 10.33979 | 10.62165 |
| USDSGD | 1.36064 | 1.36062 | 1.36088 | 1.36103 | 1.36177 | 1.36183 | 1.35469 | 1.34566 | 1.34402 |
| USDTHB | 36.8195 | 36.825 | 36.874 | 36.8855 | 36.9705 | 36.8415 | 36.65 | 35.4175 | 35.23 |
| USDTRY | 32.52935 | 32.5287 | 32.53618 | 32.54645 | 32.57062 | 32.5555 | 32.26248 | 31.2458 | 25.6528 |
| USDUAH | - | - | 38.87819 | 38.87819 | 38.87819 | 38.83836 | - | - | - |
| USDZAR | 19.04325 | 19.0932 | 19.0985 | 19.10955 | 19.16695 | 18.99915 | 18.41915 | 18.21321 | 18.73485 |
| XAGAUD | 42.054 | 42.0675 | 42.086 | 42.045 | 41.776 | 43.1795 | 43.095 | 38.8855 | 34.761 |
| XAGEUR | 25.49685 | 25.49185 | 25.51685 | 25.46435 | 25.295 | 26.0337 | 26.1337 | 23.61935 | 21.52685 |
| XAGUSD | 27.30615 | 27.3147 | 27.3307 | 27.2522 | 27.0172 | 27.7842 | 28.0312 | 25.4078 | 23.1202 |
| XAUAUD | 3577.885 | 3579.21 | 3582.445 | 3583.05 | 3578.84 | 3645.615 | 3621.78 | 3357.01 | 3075.095 |
| XAUEUR | 2169.375 | 2169.725 | 2171.875 | 2173.075 | 2165.35 | 2200.425 | 2189.225 | 2039.925 | 1903.11 |
| XAUGBP | 1863.5 | 1864.05 | 1866.05 | 1866.2 | 1863.35 | 1893.8 | 1880.5 | 1741.55 | 1642.7 |
| XAUJPY | 359476.5 | 359549.3 | 359825.0 | 359951.05 | 358087.0 | 362952.5 | 360089.0 | 329661.5 | 294451.5 |
| XAUUSD | 2322.07 | 2322.53 | 2324.93 | 2325.255 | 2312.905 | 2346.795 | 2351.275 | 2188.81 | 2035.86 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.08881 | 8.0807 | 8.0896 | 8.0911 | 8.0713 | 8.07465 | 8.13605 | 7.9316 | 7.57615 |
