MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88428 | 0.88376 | 0.88482 | 0.88539 | 0.88682 | 0.88576 | 0.88949 | 0.89376 | 0.91231 |
| AUDCHF | 0.63115 | 0.63102 | 0.63168 | 0.63204 | 0.63348 | 0.6346 | 0.64541 | 0.65551 | 0.67251 |
| AUDJPY | 92.579 | 92.5825 | 92.7625 | 93.0875 | 93.26 | 93.527 | 95.787 | 94.911 | 87.749 |
| AUDNZD | 1.1431 | 1.14176 | 1.14176 | 1.1397 | 1.13912 | 1.13811 | 1.1334 | 1.11746 | 1.0777 |
| AUDSGD | 0.91842 | 0.91853 | 0.92025 | 0.92369 | 0.92518 | 0.9292 | 0.94358 | 0.95491 | 0.98438 |
| AUDUSD | 0.63946 | 0.63955 | 0.6409 | 0.64377 | 0.64549 | 0.64751 | 0.66615 | 0.68252 | 0.71816 |
| CADCHF | 0.71375 | 0.71398 | 0.71389 | 0.71476 | 0.71469 | 0.71539 | 0.72357 | 0.73808 | 0.73836 |
| CADJPY | 104.6795 | 104.7735 | 104.8075 | 105.133 | 105.1715 | 105.442 | 107.67 | 106.8055 | 96.49 |
| CHFJPY | 146.657 | 146.718 | 146.801 | 147.2145 | 147.238 | 147.517 | 147.9655 | 143.9135 | 130.7765 |
| CHFSGD | 1.4551 | 1.45569 | 1.45628 | 1.4606 | 1.46072 | 1.46481 | 1.45817 | 1.44301 | 1.45796 |
| EURAUD | 1.53256 | 1.53272 | 1.52836 | 1.52087 | 1.51925 | 1.50599 | 1.4895 | 1.48471 | 1.5391 |
| EURCAD | 1.35577 | 1.35459 | 1.35283 | 1.3469 | 1.34667 | 1.332 | 1.32794 | 1.33017 | 1.39894 |
| EURCHF | 0.96765 | 0.96734 | 0.96585 | 0.96164 | 0.96144 | 0.95419 | 0.95847 | 0.98115 | 1.02677 |
| EURCZK | 24.59294 | 24.59248 | 24.58808 | 24.5673 | 24.56225 | 24.60874 | 24.58227 | 24.55544 | 24.99567 |
| EURGBP | 0.87875 | 0.87854 | 0.87854 | 0.87853 | 0.8796 | 0.88732 | 0.88182 | 0.86623 | 0.85012 |
| EURHUF | 422.8915 | 422.943 | 422.6805 | 421.6175 | 421.6155 | 417.7605 | 409.246 | 401.677 | 376.3205 |
| EURJPY | 141.924 | 141.926 | 141.829 | 141.6165 | 141.4795 | 140.3655 | 141.7135 | 139.763 | 135.277 |
| EURMXN | 19.73392 | 19.73804 | 19.70485 | 19.69335 | 19.69619 | 19.6401 | 19.80294 | 20.33685 | 22.27725 |
| EURNOK | 10.67058 | 10.66701 | 10.66032 | 10.63328 | 10.57012 | 10.5091 | 10.23097 | 10.06005 | 10.09586 |
| EURNZD | 1.7521 | 1.75087 | 1.74531 | 1.73442 | 1.73336 | 1.71733 | 1.68134 | 1.63739 | 1.65174 |
| EURPLN | 4.85704 | 4.85733 | 4.85563 | 4.84659 | 4.85826 | 4.83742 | 4.77199 | 4.72095 | 4.62679 |
| EURSEK | 10.87639 | 10.87594 | 10.87424 | 10.86564 | 10.89523 | 10.92128 | 10.77784 | 10.65623 | 10.32341 |
| EURSGD | 1.40805 | 1.40811 | 1.4069 | 1.40512 | 1.40409 | 1.39589 | 1.39624 | 1.42406 | 1.50568 |
| EURTRY | 18.11225 | 18.12339 | 18.14208 | 18.13137 | 18.16663 | 18.00785 | 18.06934 | 17.89601 | 14.06221 |
| EURUSD | 0.98022 | 0.98042 | 0.97984 | 0.97897 | 0.97897 | 0.9709 | 0.98575 | 1.01211 | 1.09625 |
| EURZAR | 17.70618 | 17.71229 | 17.71473 | 17.64977 | 17.63463 | 17.48348 | 17.48189 | 17.10403 | 17.13739 |
| GBPAUD | 1.74373 | 1.74436 | 1.73971 | 1.73186 | 1.72682 | 1.69556 | 1.68332 | 1.71744 | 1.79995 |
| GBPCAD | 1.54235 | 1.54149 | 1.54015 | 1.533 | 1.53002 | 1.49863 | 1.49477 | 1.52815 | 1.63036 |
| GBPCHF | 1.10093 | 1.10068 | 1.09952 | 1.09439 | 1.09235 | 1.0739 | 1.0878 | 1.12006 | 1.19739 |
| GBPJPY | 161.499 | 161.494 | 161.489 | 161.1285 | 160.7635 | 158.069 | 160.753 | 160.669 | 157.6145 |
| GBPMXN | 22.44966 | 22.45965 | 22.4286 | 22.40573 | 22.39641 | 22.12339 | 22.48401 | 23.33606 | 25.95562 |
| GBPNOK | 12.13936 | 12.1408 | 12.13837 | 12.11151 | 12.03429 | 11.83929 | 11.69819 | 11.80095 | 11.89869 |
| GBPNZD | 1.9936 | 1.99198 | 1.98658 | 1.97553 | 1.96979 | 1.93237 | 1.91417 | 1.91426 | 1.96958 |
| GBPSEK | 12.37561 | 12.37557 | 12.37557 | 12.3599 | 12.39203 | 12.2828 | 12.29803 | 12.45167 | 12.22141 |
| GBPSGD | 1.60211 | 1.60247 | 1.60186 | 1.59854 | 1.59533 | 1.57333 | 1.58318 | 1.62596 | 1.75282 |
| GBPTRY | 20.60218 | 20.63134 | 20.63603 | 20.63708 | 20.65893 | 20.30007 | 20.53386 | 20.88921 | 16.62064 |
| GBPUSD | 1.11533 | 1.11571 | 1.1157 | 1.11377 | 1.11295 | 1.09446 | 1.1184 | 1.15585 | 1.27633 |
| NOKJPY | 13.2845 | 13.2955 | 13.296 | 13.2985 | 13.39 | 13.3935 | 13.923 | 13.916 | 13.1905 |
| NOKSEK | 1.01876 | 1.01886 | 1.01931 | 1.0207 | 1.03034 | 1.03554 | 1.05524 | 1.05889 | 1.02317 |
| NZDCAD | 0.7734 | 0.7735 | 0.77481 | 0.77601 | 0.77774 | 0.77899 | 0.78499 | 0.80246 | 0.84593 |
| NZDCHF | 0.55206 | 0.55245 | 0.55329 | 0.55428 | 0.55564 | 0.55677 | 0.57185 | 0.58543 | 0.62587 |
| NZDJPY | 80.9745 | 81.0635 | 81.2285 | 81.6105 | 81.806 | 82.2335 | 84.5805 | 84.685 | 80.3595 |
| NZDUSD | 0.55932 | 0.55998 | 0.56119 | 0.56434 | 0.56616 | 0.56832 | 0.58846 | 0.60989 | 0.66427 |
| SEKJPY | 13.0105 | 13.0155 | 13.0105 | 12.9985 | 12.955 | 12.8445 | 13.113 | 13.019 | 12.674 |
| SGDJPY | 100.768 | 100.7775 | 100.7895 | 100.816 | 100.7595 | 100.538 | 101.4405 | 99.167 | 90.1965 |
| USDCAD | 1.38303 | 1.38169 | 1.38102 | 1.37564 | 1.37421 | 1.3694 | 1.33615 | 1.31835 | 1.27578 |
| USDCHF | 0.9871 | 0.9866 | 0.98595 | 0.98228 | 0.98153 | 0.9804 | 0.97354 | 0.96134 | 0.94135 |
| USDCNH | 7.14014 | 7.13956 | 7.1355 | 7.13006 | 7.11536 | 7.16344 | 7.04625 | 6.90443 | 6.60969 |
| USDCZK | 25.0894 | 25.08401 | 25.09129 | 25.1009 | 25.0838 | 25.41362 | 24.97219 | 24.41595 | 22.91442 |
| USDHUF | 431.4075 | 431.3805 | 431.3175 | 430.717 | 430.497 | 429.949 | 410.8575 | 399.636 | 346.835 |
| USDJPY | 144.7845 | 144.7585 | 144.7465 | 144.6465 | 144.5285 | 144.44 | 143.5885 | 138.2785 | 124.307 |
| USDMXN | 20.13296 | 20.13301 | 20.10659 | 20.11155 | 20.12434 | 20.21918 | 20.12306 | 20.18961 | 20.55117 |
| USDNOK | 10.88659 | 10.88035 | 10.87778 | 10.8671 | 10.77279 | 10.78011 | 10.33046 | 10.08773 | 9.18406 |
| USDPLN | 4.9543 | 4.95439 | 4.95387 | 4.95214 | 4.96355 | 4.98258 | 4.81068 | 4.67624 | 4.26272 |
| USDRUB | 82.95168 | 82.95172 | 82.95293 | 82.67348 | 84.16509 | 82.78925 | 79.67305 | 75.74542 | 74.127 |
| USDSEK | 11.09718 | 11.09184 | 11.09409 | 11.10563 | 11.13488 | 11.22644 | 10.91957 | 10.71057 | 9.6224 |
| USDSGD | 1.43654 | 1.43629 | 1.43579 | 1.43512 | 1.43346 | 1.43773 | 1.41724 | 1.40057 | 1.37058 |
| USDTHB | 37.83079 | 37.84029 | 37.83879 | 37.79279 | 37.78678 | 37.99931 | 37.12067 | 36.42377 | 34.41381 |
| USDTRY | 18.48038 | 18.49206 | 18.49356 | 18.50042 | 18.51627 | 18.50467 | 18.34897 | 17.55705 | 13.23951 |
| USDZAR | 18.06731 | 18.07543 | 18.07828 | 18.03321 | 17.99276 | 17.95973 | 17.59968 | 16.874 | 15.81272 |
| XAGAUD | 29.745 | 29.74 | 29.7035 | 29.7225 | 29.5285 | 29.2335 | 28.9885 | 28.48 | 30.481 |
| XAGEUR | 19.402 | 19.4 | 19.4295 | 19.517 | 19.5065 | 19.355 | 19.5285 | 19.209 | 20.1405 |
| XAGUSD | 19.0205 | 19.021 | 19.047 | 19.129 | 19.058 | 18.935 | 19.0715 | 19.59 | 21.736 |
| XAUAUD | 2597.835 | 2598.525 | 2594.405 | 2590.17 | 2584.8 | 2570.455 | 2519.39 | 2573.185 | 2527.88 |
| XAUCHF | 1640.34 | 1639.795 | 1639.095 | 1639.86 | 1638.385 | 1628.185 | 1622.81 | 1682.855 | 1737.66 |
| XAUEUR | 1694.89 | 1695.07 | 1697.13 | 1703.13 | 1701.67 | 1700.37 | 1686.38 | 1715.11 | 1657.16 |
| XAUGBP | 1489.51 | 1489.33 | 1490.465 | 1496.865 | 1497.015 | 1497.715 | 1487.93 | 1477.47 | 1403.905 |
| XAUJPY | 240552.5 | 240553.0 | 240683.5 | 241335.5 | 241335.5 | 240172.5 | 240570.5 | 240983.0 | 220869.5 |
| XAUUSD | 1661.47 | 1661.53 | 1663.05 | 1667.44 | 1667.44 | 1662.62 | 1673.54 | 1736.225 | 1823.995 |
| XPDUSD | 2156.62 | 2157.005 | 2163.215 | 2178.775 | 2186.87 | 2196.125 | 2148.05 | 2013.93 | 2187.465 |
| XPTUSD | 861.03 | 861.705 | 863.23 | 866.025 | 868.49 | 869.56 | 885.905 | 897.72 | 946.87 |
| ZARJPY | 7.991 | 7.995 | 7.997 | 8.0215 | 8.028 | 8.0355 | 8.1475 | 8.2535 | 7.7175 |
