チャットを利用するには、ログインしてください。
連絡先に戻る
MIDPOINT インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.9208 0.92069 0.92095 0.92013 0.91889 0.91838 0.9259 0.93348 0.94918
AUDCHF 0.66646 0.66633 0.66658 0.6668 0.66665 0.66781 0.67447 0.6856 0.67881
AUDJPY 80.4995 80.476 80.4735 80.5615 80.5905 80.7835 81.372 82.874 78.2765
AUDNZD 1.05602 1.05609 1.05598 1.05594 1.05496 1.05489 1.0623 1.06682 1.0713
AUDSGD 0.99632 0.99611 0.99617 0.9965 0.99545 0.99685 1.00321 1.01623 0.98381
AUDUSD 0.73629 0.7361 0.73629 0.7368 0.73635 0.73697 0.74047 0.75953 0.71989
CADCHF 0.72377 0.72364 0.72384 0.72483 0.7252 0.72633 0.72698 0.73633 0.71612
CADJPY 87.4175 87.399 87.382 87.5955 87.6455 87.824 87.1265 89.096 84.5325
CHFJPY 120.7785 120.7735 120.7295 120.801 120.8785 120.9165 120.182 120.729 116.9885
CHFSGD 1.49483 1.49473 1.49436 1.4946 1.49337 1.49323 1.48494 1.47545 1.46491
EURAUD 1.61221 1.61252 1.61205 1.61133 1.61355 1.61206 1.59862 1.58313 1.60502
EURCAD 1.48462 1.48479 1.48448 1.48273 1.48273 1.48056 1.48879 1.47611 1.52449
EURCHF 1.07459 1.07461 1.07463 1.07466 1.0753 1.07657 1.08001 1.08606 1.0857
EURCZK 25.4815 25.4775 25.4745 25.4688 25.47789 25.54577 25.57552 25.62134 26.30821
EURGBP 0.85491 0.85474 0.85467 0.85464 0.85457 0.85292 0.85784 0.8619 0.87888
EURHUF 356.0095 356.155 356.194 356.271 357.1705 357.5805 359.006 352.903 355.0995
EURJPY 129.7935 129.7805 129.742 129.8545 129.9995 130.0555 129.713 131.9385 126.828
EURMXN 23.63603 23.63798 23.62783 23.58812 23.59918 23.5991 23.61556 23.9748 24.92679
EURNOK 10.47867 10.48301 10.48348 10.46374 10.46333 10.42787 10.46608 10.22393 10.5466
EURNZD 1.70256 1.70311 1.70245 1.70166 1.70263 1.69994 1.69225 1.6903 1.72877
EURPLN 4.56051 4.56034 4.5581 4.55655 4.55995 4.56752 4.57914 4.51914 4.51323
EURSEK 10.20646 10.20726 10.20403 10.19672 10.19918 10.18616 10.20245 10.15078 10.27201
EURSGD 1.60637 1.60627 1.60591 1.60623 1.60658 1.60745 1.60262 1.6074 1.59447
EURTRY 9.91561 9.92084 9.92308 9.92157 9.98002 10.01774 10.09502 10.25661 8.96908
EURUSD 1.1871 1.18695 1.18705 1.18752 1.18816 1.18827 1.18275 1.19792 1.16658
EURZAR 17.17623 17.16142 17.14967 17.12774 17.22962 17.23645 17.2461 16.8985 18.49926
GBPAUD 1.88573 1.88646 1.88641 1.8856 1.8888 1.89 1.87237 1.8377 1.81414
GBPCAD 1.73652 1.73704 1.73716 1.7354 1.73495 1.73558 1.73542 1.71648 1.72825
GBPCHF 1.25686 1.25699 1.25724 1.25761 1.25858 1.26214 1.26197 1.26781 1.23771
GBPJPY 151.813 151.815 151.8005 151.958 152.157 152.483 151.2535 153.4365 144.396
GBPMXN 27.64498 27.65355 27.64444 27.60065 27.6054 27.67421 27.53482 27.9316 28.0571
GBPNOK 12.2479 12.25641 12.26374 12.24553 12.24161 12.22662 12.20731 11.86741 11.91204
GBPNZD 1.99133 1.99227 1.99227 1.99127 1.99291 1.99331 1.98159 1.9565 1.94452
GBPSEK 11.93715 11.93968 11.9386 11.92966 11.9384 11.94148 11.91155 11.77812 11.63532
GBPSGD 1.87906 1.87902 1.87921 1.87919 1.88055 1.88391 1.87421 1.8605 1.80206
GBPTRY 11.59687 11.60441 11.6062 11.60454 11.66915 11.73614 11.80185 11.86627 10.23351
GBPUSD 1.38862 1.38871 1.38895 1.38955 1.39031 1.39335 1.3795 1.3967 1.32787
NOKJPY 12.362 12.3645 12.3645 12.404 12.405 12.4535 12.381 12.844 12.0385
NOKSEK 0.9728 0.97261 0.97274 0.97388 0.97413 0.97572 0.97514 0.99516 0.97577
NZDCAD 0.87182 0.87168 0.87211 0.87161 0.87093 0.8706 0.87685 0.87368 0.8875
NZDCHF 0.63102 0.63083 0.63109 0.63144 0.63144 0.63299 0.63746 0.64352 0.6277
NZDJPY 76.22 76.1905 76.1955 76.2895 76.333 76.5065 76.6735 78.0035 73.252
NZDUSD 0.69718 0.69694 0.69723 0.69768 0.69778 0.69898 0.69773 0.71059 0.67358
SEKJPY 12.6815 12.682 12.683 12.7015 12.711 12.7385 12.6635 12.922 12.2825
SGDJPY 80.7805 80.781 80.7755 80.842 80.918 80.9255 80.9115 82.006 79.6375
USDCAD 1.25053 1.25084 1.25063 1.24852 1.24832 1.24646 1.25938 1.23416 1.29114
USDCHF 0.90519 0.90532 0.90527 0.90494 0.90546 0.9063 0.91321 0.91051 0.92302
USDCNH 6.46389 6.46446 6.46496 6.46353 6.46288 6.46195 6.49212 6.41869 6.75174
USDCZK 21.46419 21.46419 21.4591 21.44469 21.44099 21.55926 21.59448 21.32484 22.49204
USDHUF 299.8845 299.9815 300.037 300.0435 300.633 301.2365 303.2295 295.003 299.517
USDJPY 109.3295 109.3305 109.3035 109.3505 109.4555 109.5185 110.042 109.8145 107.202
USDMXN 19.91061 19.91588 19.9057 19.86598 19.86934 19.86054 20.00725 20.22129 21.43641
USDNOK 8.82806 8.83322 8.8322 8.81068 8.81001 8.77646 8.86303 8.53873 9.01573
USDPLN 3.84131 3.84196 3.83986 3.83656 3.83762 3.84432 3.86843 3.77258 3.83183
USDRUB 73.03745 73.0255 73.00455 72.91799 72.94102 73.3025 73.88475 73.66751 74.8669
USDSEK 8.59783 8.59959 8.596 8.5868 8.58418 8.57071 8.62093 8.48031 8.82085
USDSGD 1.35318 1.3533 1.35307 1.35263 1.35218 1.35289 1.3588 1.34115 1.36609
USDTHB 32.95678 32.95728 32.95481 32.94678 32.94978 32.9073 32.76893 31.99828 30.96442
USDTRY 8.34735 8.35239 8.35074 8.35187 8.3958 8.42346 8.51675 8.48688 7.75541
USDZAR 14.4677 14.45738 14.44856 14.42345 14.50288 14.51397 14.63059 14.13354 15.63143
XAGAUD 34.4735 34.49 34.55 34.495 34.5235 34.457 34.478 34.8925 32.2505
XAGEUR 21.3875 21.3925 21.4335 21.408 21.402 21.4165 21.5895 22.2085 19.8225
XAGUSD 25.395 25.4 25.446 25.43 25.4285 25.4335 25.5075 26.546 22.989
XAUAUD 2461.68 2462.7 2465.22 2459.98 2459.79 2464.24 2448.185 2381.235 2506.37
XAUCHF 1640.815 1641.2 1643.495 1641.44 1640.67 1647.9 1660.12 1663.7 1690.05
XAUEUR 1527.035 1527.38 1529.46 1527.105 1525.955 1530.605 1535.555 1516.335 1556.82
XAUGBP 1305.4 1305.645 1306.9 1304.55 1303.145 1304.675 1311.915 1309.855 1373.93
XAUJPY 198182.0 198224.5 198410.0 198317.0 198236.0 199215.0 199186.0 201239.5 196961.5
XAUUSD 1812.97 1813.365 1815.655 1813.55 1812.295 1818.97 1813.445 1833.72 1841.095
XBRUSD 72.99 72.95 72.805 73.415 73.485 74.095 72.135 71.25 56.14
XPDUSD 2674.17 2675.54 2674.85 2676.85 2670.47 2658.445 2703.405 2688.695 2411.5
XPTUSD 1054.775 1055.53 1057.49 1058.965 1059.27 1057.57 1094.055 1143.755 1011.665
XTIUSD 71.7 71.65 71.51 72.105 72.225 72.815 71.055 69.25 54.515
ZARJPY 7.5505 7.554 7.5585 7.57 7.546 7.5395 7.5145 7.788 7.0495