MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90649 | 0.90691 | 0.90366 | 0.90789 | 0.91331 | 0.91826 | 0.89158 | 0.88877 | 0.98862 |
AUDCHF | 0.57886 | 0.57914 | 0.57583 | 0.58165 | 0.59026 | 0.60393 | 0.59186 | 0.64294 | 0.74401 |
AUDJPY | 100.754 | 101.097 | 100.5685 | 100.843 | 104.017 | 108.3635 | 99.657 | 94.46512 | 81.8285 |
AUDNZD | 1.11201 | 1.11247 | 1.11006 | 1.10869 | 1.11116 | 1.09841 | 1.089 | 1.10103 | 1.07409 |
AUDSGD | 0.87948 | 0.88109 | 0.87792 | 0.88306 | 0.89281 | 0.90946 | 0.88307 | 0.9172 | 1.04033 |
AUDUSD | 0.65532 | 0.6563 | 0.6537 | 0.65733 | 0.66372 | 0.67398 | 0.65198 | 0.65016 | 0.74277 |
CADCHF | 0.63833 | 0.63864 | 0.63682 | 0.64049 | 0.64621 | 0.65873 | 0.66475 | 0.7198 | 0.74325 |
CADJPY | 111.12 | 111.494 | 111.2745 | 111.082 | 113.9085 | 117.8525 | 111.66513 | 104.33237 | 82.103 |
CHFJPY | 174.00477 | 174.54513 | 174.5495 | 173.428 | 176.19812 | 178.016 | 168.55164 | 146.28906 | 109.52 |
CHFSGD | 1.51923 | 1.52128 | 1.52403 | 1.51768 | 1.51246 | 1.50374 | 1.5001 | 1.43898 | 1.40347 |
EURAUD | 1.65656 | 1.65473 | 1.65869 | 1.64894 | 1.64067 | 1.60467 | 1.64731 | 1.50881 | 1.45337 |
EURCAD | 1.50177 | 1.5006 | 1.49911 | 1.49673 | 1.49787 | 1.4748 | 1.4673 | 1.36265 | 1.46175 |
EURCHF | 0.95915 | 0.95859 | 0.9557 | 0.95909 | 0.96864 | 0.97118 | 0.97596 | 0.9719 | 1.08505 |
EURCZK | 25.33705 | 25.3416 | 25.3493 | 25.3688 | 25.23792 | 25.14655 | 25.29545 | 24.38255 | 26.69765 |
EURGBP | 0.84339 | 0.8441 | 0.84351 | 0.83997 | 0.84225 | 0.84197 | 0.85601 | 0.8723 | 0.83198 |
EURHUF | 390.8105 | 390.5015 | 392.3605 | 393.1165 | 389.387 | 393.26 | 392.047 | 410.014 | 311.6255 |
EURJPY | 166.9175 | 167.33 | 166.844 | 166.3205 | 170.667 | 174.117 | 164.05 | 142.90369 | 119.3145 |
EURMXN | 20.05245 | 19.96135 | 19.99533 | 19.91575 | 19.52325 | 19.53805 | 17.8678 | 19.88805 | 21.05686 |
EURNOK | 11.96363 | 11.92005 | 11.95729 | 11.93694 | 11.93506 | 11.44902 | 11.65635 | 10.31434 | 9.28893 |
EURNZD | 1.84242 | 1.84081 | 1.84178 | 1.82925 | 1.82284 | 1.76551 | 1.79573 | 1.68821 | 1.55825 |
EURPLN | 4.27146 | 4.26907 | 4.2834 | 4.29049 | 4.27656 | 4.2759 | 4.31208 | 4.76485 | 4.34648 |
EURSEK | 11.74728 | 11.72317 | 10.53875 | 11.63543 | 11.67033 | 10.65322 | 11.56341 | 10.46319 | 9.54516 |
EURSGD | 1.45724 | 1.45837 | 1.4567 | 1.45551 | 1.46504 | 1.461 | 1.4557 | 1.40325 | 1.5224 |
EURTRY | 35.73709 | 35.797 | 35.79522 | 35.62242 | 35.81875 | 35.3413 | 34.63573 | 18.74925 | 3.36033 |
EURUSD | 1.0857 | 1.08605 | 1.08463 | 1.08391 | 1.08902 | 1.08255 | 1.07412 | 1.01125 | 1.09814 |
EURZAR | 19.85469 | 19.82274 | 19.89788 | 19.87556 | 19.87026 | 19.67124 | 20.15046 | 17.80743 | 15.67381 |
GBPAUD | 1.964 | 1.96023 | 1.96563 | 1.96241 | 1.94725 | 1.89629 | 1.92545 | 1.74176 | 1.79458 |
GBPCAD | 1.78046 | 1.77782 | 1.77611 | 1.77717 | 1.77779 | 1.74295 | 1.71326 | 1.57143 | 1.76683 |
GBPCHF | 1.1371 | 1.13566 | 1.13241 | 1.14149 | 1.14987 | 1.14852 | 1.13977 | 1.1105 | 1.32528 |
GBPJPY | 197.9005 | 198.234 | 197.7075 | 197.933 | 202.588 | 205.8585 | 191.4845 | 164.13349 | 144.2455 |
GBPMXN | 23.77318 | 23.6458 | 23.70011 | 23.71522 | 23.17195 | 23.11421 | 20.90394 | 22.88307 | 24.8715 |
GBPNOK | 14.18129 | 14.11989 | 14.16843 | 14.21004 | 14.16343 | 13.52982 | 13.60765 | 11.80385 | 11.11419 |
GBPNZD | 2.18454 | 2.18046 | 2.18241 | 2.17708 | 2.16405 | 2.08758 | 2.09994 | 1.9458 | 1.91969 |
GBPSEK | 13.92745 | 13.8881 | 13.89165 | 13.90355 | 13.85835 | 13.46631 | 13.4924 | 12.4697 | 12.08975 |
GBPSGD | 1.72759 | 1.72737 | 1.72372 | 1.7331 | 1.73935 | 1.72714 | 1.69963 | 1.60543 | 1.84882 |
GBPTRY | 42.37076 | 42.39748 | 42.40817 | 42.41602 | 42.53842 | 41.77604 | 40.51202 | 21.42421 | 4.08326 |
GBPUSD | 1.28725 | 1.28663 | 1.28518 | 1.29005 | 1.29243 | 1.27935 | 1.25529 | 1.1573 | 1.34185 |
GBPZAR | 23.53957 | 23.48165 | 23.58172 | 23.6705 | 23.58957 | 23.37966 | 23.76477 | 20.43358 | 19.4995 |
NOKJPY | 13.9476 | 14.02665 | 13.9359 | 13.9022 | 14.29317 | 15.20559 | 14.09823 | 13.76873 | 12.83854 |
NOKSEK | 0.98135 | 0.98337 | 0.91131 | 0.9719 | 0.97638 | 0.95527 | 0.98801 | 1.04045 | 1.02405 |
NZDCAD | 0.81475 | 0.81505 | 0.81351 | 0.81802 | 0.82176 | 0.83533 | 0.81632 | 0.80556 | 0.91813 |
NZDCHF | 0.52026 | 0.52041 | 0.51828 | 0.52384 | 0.53107 | 0.55014 | 0.54257 | 0.57641 | 0.68946 |
NZDJPY | 90.569 | 90.839 | 90.5125 | 90.8665 | 93.5915 | 98.5775 | 91.2465 | 83.57269 | 77.7715 |
NZDUSD | 0.58901 | 0.5899 | 0.58861 | 0.59242 | 0.59722 | 0.61298 | 0.59764 | 0.59641 | 0.68817 |
SEKJPY | 14.204 | 14.26545 | 14.20005 | 14.2308 | 14.5992 | 15.26175 | 14.23425 | 13.075 | 12.71535 |
SGDJPY | 114.5068 | 114.7195 | 114.5055 | 114.195 | 116.4695 | 119.1515 | 112.78625 | 101.86875 | 81.99805 |
USDBRL | 5.6548 | 5.65905 | - | - | - | - | - | - | - |
USDCAD | 1.38321 | 1.38166 | 1.38218 | 1.38096 | 1.37561 | 1.35936 | 1.36715 | 1.26089 | 1.31096 |
USDCHF | 0.88326 | 0.88262 | 0.88116 | 0.88493 | 0.88918 | 0.8975 | 0.90776 | 0.97097 | 0.98799 |
USDCNH | 7.26239 | 7.25929 | 7.23947 | 7.2623 | 7.29163 | 7.2843 | 7.2527 | 7.09005 | 6.60851 |
USDCZK | 23.3278 | 23.324 | 23.37585 | 23.4233 | 23.1747 | 23.21975 | 23.5546 | 24.2356 | 24.53795 |
USDHKD | 7.80765 | 7.80695 | 7.807 | 7.80868 | 7.80665 | 7.81155 | 7.82627 | 7.81995 | 7.77169 |
USDHUF | 359.8485 | 359.4475 | 361.736 | 362.7255 | 357.6475 | 363.1175 | 365.345 | 412.16 | 283.5595 |
USDINR | 83.6926 | 83.7113 | 83.66405 | 83.65615 | 83.60555 | 83.5854 | - | - | - |
USDJPY | 153.735 | 154.072 | 153.8225 | 153.455 | 156.7105 | 160.924 | 153.0035 | 141.54 | 109.1285 |
USDMXN | 18.46482 | 18.37648 | 18.44004 | 18.38115 | 17.92829 | 18.04092 | 16.66895 | 19.7558 | 18.5138 |
USDNOK | 11.01554 | 10.97425 | 11.01948 | 11.00841 | 10.95611 | 10.04278 | 10.83711 | 10.23863 | 8.4151 |
USDPLN | 3.93397 | 3.93119 | 3.94881 | 3.95777 | 3.92741 | 3.94774 | 4.01542 | 4.7108 | 3.9646 |
USDRUB | 86.09345 | 86.16751 | 84.99735 | 86.23709 | 87.84789 | 88.07339 | 91.765 | 60.2275 | 61.5176 |
USDSEK | 10.81838 | 10.79208 | 9.9081 | 10.72189 | 10.72293 | 10.41939 | 10.74697 | 10.56258 | 8.6212 |
USDSGD | 1.34212 | 1.34293 | 1.34332 | 1.34338 | 1.34509 | 1.34973 | 1.35471 | 1.3921 | 1.39325 |
USDTHB | 35.8495 | 35.9585 | 36.1415 | 35.931 | 36.188 | 36.427 | 36.47 | 36.467 | 34.949 |
USDTRY | 32.93245 | 32.95724 | 33.0288 | 32.87241 | 32.9177 | 32.64674 | 32.21631 | 18.4149 | 3.28429 |
USDZAR | 18.2804 | 18.25035 | 17.35017 | 18.19288 | 18.03892 | 18.0755 | 18.61668 | 17.70047 | 14.68161 |
XAGAUD | 42.3845 | 42.408 | 42.5095 | 43.9345 | 43.7525 | 45.802 | 42.4815 | 30.2505 | 34.0145 |
XAGEUR | 25.59185 | 25.6212 | 25.59185 | 26.65935 | 26.6512 | 28.51685 | 25.7262 | 20.03435 | 21.319 |
XAGUSD | 27.8052 | 27.8227 | 27.8197 | 28.9458 | 29.03845 | 30.8572 | 27.5157 | 20.5997 | 17.2215 |
XAUAUD | 3637.97 | 3620.675 | 3610.205 | 3649.6 | 3609.995 | 3518.575 | 3595.48 | 2572.0 | 2434.4 |
XAUEUR | 2195.8 | 2189.4 | 2176.575 | 2214.95 | 2200.375 | 2190.315 | 2177.1 | 1694.8 | 1568.83 |
XAUGBP | 1850.7 | 1846.85 | 1835.05 | 1859.75 | 1852.15 | 1850.725 | 1862.35 | 1470.3 | 1328.05 |
XAUJPY | 366589.0 | 366319.0 | 363331.45 | 369071.5 | 375375.0 | 381671.9 | 357072.0 | 241078.25 | 202249.5 |
XAUUSD | 2384.825 | 2377.94 | 2361.255 | 2403.09 | 2396.86 | 2373.36 | 2331.41 | 1720.31 | 1250.475 |
XPDUSD | 900.1 | 914.04 | 955.785 | 961.905 | 977.0 | 963.935 | 2168.5 | 2694.495 | 2340.745 |
XPTUSD | 935.18 | 960.03 | 996.83 | 1002.675 | 990.075 | 985.4 | 888.75 | 1144.465 | 1068.75 |
ZARJPY | 8.40315 | 8.43885 | 8.3591 | 8.35025 | 8.57865 | 8.83575 | 8.14375 | 7.99921 | 7.7995 |