MIDPOINT
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9208 | 0.92069 | 0.92095 | 0.92013 | 0.91889 | 0.91838 | 0.9259 | 0.93348 | 0.94918 |
| AUDCHF | 0.66646 | 0.66633 | 0.66658 | 0.6668 | 0.66665 | 0.66781 | 0.67447 | 0.6856 | 0.67881 |
| AUDJPY | 80.4995 | 80.476 | 80.4735 | 80.5615 | 80.5905 | 80.7835 | 81.372 | 82.874 | 78.2765 |
| AUDNZD | 1.05602 | 1.05609 | 1.05598 | 1.05594 | 1.05496 | 1.05489 | 1.0623 | 1.06682 | 1.0713 |
| AUDSGD | 0.99632 | 0.99611 | 0.99617 | 0.9965 | 0.99545 | 0.99685 | 1.00321 | 1.01623 | 0.98381 |
| AUDUSD | 0.73629 | 0.7361 | 0.73629 | 0.7368 | 0.73635 | 0.73697 | 0.74047 | 0.75953 | 0.71989 |
| CADCHF | 0.72377 | 0.72364 | 0.72384 | 0.72483 | 0.7252 | 0.72633 | 0.72698 | 0.73633 | 0.71612 |
| CADJPY | 87.4175 | 87.399 | 87.382 | 87.5955 | 87.6455 | 87.824 | 87.1265 | 89.096 | 84.5325 |
| CHFJPY | 120.7785 | 120.7735 | 120.7295 | 120.801 | 120.8785 | 120.9165 | 120.182 | 120.729 | 116.9885 |
| CHFSGD | 1.49483 | 1.49473 | 1.49436 | 1.4946 | 1.49337 | 1.49323 | 1.48494 | 1.47545 | 1.46491 |
| EURAUD | 1.61221 | 1.61252 | 1.61205 | 1.61133 | 1.61355 | 1.61206 | 1.59862 | 1.58313 | 1.60502 |
| EURCAD | 1.48462 | 1.48479 | 1.48448 | 1.48273 | 1.48273 | 1.48056 | 1.48879 | 1.47611 | 1.52449 |
| EURCHF | 1.07459 | 1.07461 | 1.07463 | 1.07466 | 1.0753 | 1.07657 | 1.08001 | 1.08606 | 1.0857 |
| EURCZK | 25.4815 | 25.4775 | 25.4745 | 25.4688 | 25.47789 | 25.54577 | 25.57552 | 25.62134 | 26.30821 |
| EURGBP | 0.85491 | 0.85474 | 0.85467 | 0.85464 | 0.85457 | 0.85292 | 0.85784 | 0.8619 | 0.87888 |
| EURHUF | 356.0095 | 356.155 | 356.194 | 356.271 | 357.1705 | 357.5805 | 359.006 | 352.903 | 355.0995 |
| EURJPY | 129.7935 | 129.7805 | 129.742 | 129.8545 | 129.9995 | 130.0555 | 129.713 | 131.9385 | 126.828 |
| EURMXN | 23.63603 | 23.63798 | 23.62783 | 23.58812 | 23.59918 | 23.5991 | 23.61556 | 23.9748 | 24.92679 |
| EURNOK | 10.47867 | 10.48301 | 10.48348 | 10.46374 | 10.46333 | 10.42787 | 10.46608 | 10.22393 | 10.5466 |
| EURNZD | 1.70256 | 1.70311 | 1.70245 | 1.70166 | 1.70263 | 1.69994 | 1.69225 | 1.6903 | 1.72877 |
| EURPLN | 4.56051 | 4.56034 | 4.5581 | 4.55655 | 4.55995 | 4.56752 | 4.57914 | 4.51914 | 4.51323 |
| EURSEK | 10.20646 | 10.20726 | 10.20403 | 10.19672 | 10.19918 | 10.18616 | 10.20245 | 10.15078 | 10.27201 |
| EURSGD | 1.60637 | 1.60627 | 1.60591 | 1.60623 | 1.60658 | 1.60745 | 1.60262 | 1.6074 | 1.59447 |
| EURTRY | 9.91561 | 9.92084 | 9.92308 | 9.92157 | 9.98002 | 10.01774 | 10.09502 | 10.25661 | 8.96908 |
| EURUSD | 1.1871 | 1.18695 | 1.18705 | 1.18752 | 1.18816 | 1.18827 | 1.18275 | 1.19792 | 1.16658 |
| EURZAR | 17.17623 | 17.16142 | 17.14967 | 17.12774 | 17.22962 | 17.23645 | 17.2461 | 16.8985 | 18.49926 |
| GBPAUD | 1.88573 | 1.88646 | 1.88641 | 1.8856 | 1.8888 | 1.89 | 1.87237 | 1.8377 | 1.81414 |
| GBPCAD | 1.73652 | 1.73704 | 1.73716 | 1.7354 | 1.73495 | 1.73558 | 1.73542 | 1.71648 | 1.72825 |
| GBPCHF | 1.25686 | 1.25699 | 1.25724 | 1.25761 | 1.25858 | 1.26214 | 1.26197 | 1.26781 | 1.23771 |
| GBPJPY | 151.813 | 151.815 | 151.8005 | 151.958 | 152.157 | 152.483 | 151.2535 | 153.4365 | 144.396 |
| GBPMXN | 27.64498 | 27.65355 | 27.64444 | 27.60065 | 27.6054 | 27.67421 | 27.53482 | 27.9316 | 28.0571 |
| GBPNOK | 12.2479 | 12.25641 | 12.26374 | 12.24553 | 12.24161 | 12.22662 | 12.20731 | 11.86741 | 11.91204 |
| GBPNZD | 1.99133 | 1.99227 | 1.99227 | 1.99127 | 1.99291 | 1.99331 | 1.98159 | 1.9565 | 1.94452 |
| GBPSEK | 11.93715 | 11.93968 | 11.9386 | 11.92966 | 11.9384 | 11.94148 | 11.91155 | 11.77812 | 11.63532 |
| GBPSGD | 1.87906 | 1.87902 | 1.87921 | 1.87919 | 1.88055 | 1.88391 | 1.87421 | 1.8605 | 1.80206 |
| GBPTRY | 11.59687 | 11.60441 | 11.6062 | 11.60454 | 11.66915 | 11.73614 | 11.80185 | 11.86627 | 10.23351 |
| GBPUSD | 1.38862 | 1.38871 | 1.38895 | 1.38955 | 1.39031 | 1.39335 | 1.3795 | 1.3967 | 1.32787 |
| NOKJPY | 12.362 | 12.3645 | 12.3645 | 12.404 | 12.405 | 12.4535 | 12.381 | 12.844 | 12.0385 |
| NOKSEK | 0.9728 | 0.97261 | 0.97274 | 0.97388 | 0.97413 | 0.97572 | 0.97514 | 0.99516 | 0.97577 |
| NZDCAD | 0.87182 | 0.87168 | 0.87211 | 0.87161 | 0.87093 | 0.8706 | 0.87685 | 0.87368 | 0.8875 |
| NZDCHF | 0.63102 | 0.63083 | 0.63109 | 0.63144 | 0.63144 | 0.63299 | 0.63746 | 0.64352 | 0.6277 |
| NZDJPY | 76.22 | 76.1905 | 76.1955 | 76.2895 | 76.333 | 76.5065 | 76.6735 | 78.0035 | 73.252 |
| NZDUSD | 0.69718 | 0.69694 | 0.69723 | 0.69768 | 0.69778 | 0.69898 | 0.69773 | 0.71059 | 0.67358 |
| SEKJPY | 12.6815 | 12.682 | 12.683 | 12.7015 | 12.711 | 12.7385 | 12.6635 | 12.922 | 12.2825 |
| SGDJPY | 80.7805 | 80.781 | 80.7755 | 80.842 | 80.918 | 80.9255 | 80.9115 | 82.006 | 79.6375 |
| USDCAD | 1.25053 | 1.25084 | 1.25063 | 1.24852 | 1.24832 | 1.24646 | 1.25938 | 1.23416 | 1.29114 |
| USDCHF | 0.90519 | 0.90532 | 0.90527 | 0.90494 | 0.90546 | 0.9063 | 0.91321 | 0.91051 | 0.92302 |
| USDCNH | 6.46389 | 6.46446 | 6.46496 | 6.46353 | 6.46288 | 6.46195 | 6.49212 | 6.41869 | 6.75174 |
| USDCZK | 21.46419 | 21.46419 | 21.4591 | 21.44469 | 21.44099 | 21.55926 | 21.59448 | 21.32484 | 22.49204 |
| USDHUF | 299.8845 | 299.9815 | 300.037 | 300.0435 | 300.633 | 301.2365 | 303.2295 | 295.003 | 299.517 |
| USDJPY | 109.3295 | 109.3305 | 109.3035 | 109.3505 | 109.4555 | 109.5185 | 110.042 | 109.8145 | 107.202 |
| USDMXN | 19.91061 | 19.91588 | 19.9057 | 19.86598 | 19.86934 | 19.86054 | 20.00725 | 20.22129 | 21.43641 |
| USDNOK | 8.82806 | 8.83322 | 8.8322 | 8.81068 | 8.81001 | 8.77646 | 8.86303 | 8.53873 | 9.01573 |
| USDPLN | 3.84131 | 3.84196 | 3.83986 | 3.83656 | 3.83762 | 3.84432 | 3.86843 | 3.77258 | 3.83183 |
| USDRUB | 73.03745 | 73.0255 | 73.00455 | 72.91799 | 72.94102 | 73.3025 | 73.88475 | 73.66751 | 74.8669 |
| USDSEK | 8.59783 | 8.59959 | 8.596 | 8.5868 | 8.58418 | 8.57071 | 8.62093 | 8.48031 | 8.82085 |
| USDSGD | 1.35318 | 1.3533 | 1.35307 | 1.35263 | 1.35218 | 1.35289 | 1.3588 | 1.34115 | 1.36609 |
| USDTHB | 32.95678 | 32.95728 | 32.95481 | 32.94678 | 32.94978 | 32.9073 | 32.76893 | 31.99828 | 30.96442 |
| USDTRY | 8.34735 | 8.35239 | 8.35074 | 8.35187 | 8.3958 | 8.42346 | 8.51675 | 8.48688 | 7.75541 |
| USDZAR | 14.4677 | 14.45738 | 14.44856 | 14.42345 | 14.50288 | 14.51397 | 14.63059 | 14.13354 | 15.63143 |
| XAGAUD | 34.4735 | 34.49 | 34.55 | 34.495 | 34.5235 | 34.457 | 34.478 | 34.8925 | 32.2505 |
| XAGEUR | 21.3875 | 21.3925 | 21.4335 | 21.408 | 21.402 | 21.4165 | 21.5895 | 22.2085 | 19.8225 |
| XAGUSD | 25.395 | 25.4 | 25.446 | 25.43 | 25.4285 | 25.4335 | 25.5075 | 26.546 | 22.989 |
| XAUAUD | 2461.68 | 2462.7 | 2465.22 | 2459.98 | 2459.79 | 2464.24 | 2448.185 | 2381.235 | 2506.37 |
| XAUCHF | 1640.815 | 1641.2 | 1643.495 | 1641.44 | 1640.67 | 1647.9 | 1660.12 | 1663.7 | 1690.05 |
| XAUEUR | 1527.035 | 1527.38 | 1529.46 | 1527.105 | 1525.955 | 1530.605 | 1535.555 | 1516.335 | 1556.82 |
| XAUGBP | 1305.4 | 1305.645 | 1306.9 | 1304.55 | 1303.145 | 1304.675 | 1311.915 | 1309.855 | 1373.93 |
| XAUJPY | 198182.0 | 198224.5 | 198410.0 | 198317.0 | 198236.0 | 199215.0 | 199186.0 | 201239.5 | 196961.5 |
| XAUUSD | 1812.97 | 1813.365 | 1815.655 | 1813.55 | 1812.295 | 1818.97 | 1813.445 | 1833.72 | 1841.095 |
| XBRUSD | 72.99 | 72.95 | 72.805 | 73.415 | 73.485 | 74.095 | 72.135 | 71.25 | 56.14 |
| XPDUSD | 2674.17 | 2675.54 | 2674.85 | 2676.85 | 2670.47 | 2658.445 | 2703.405 | 2688.695 | 2411.5 |
| XPTUSD | 1054.775 | 1055.53 | 1057.49 | 1058.965 | 1059.27 | 1057.57 | 1094.055 | 1143.755 | 1011.665 |
| XTIUSD | 71.7 | 71.65 | 71.51 | 72.105 | 72.225 | 72.815 | 71.055 | 69.25 | 54.515 |
| ZARJPY | 7.5505 | 7.554 | 7.5585 | 7.57 | 7.546 | 7.5395 | 7.5145 | 7.788 | 7.0495 |
