Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89918 | 0.8992 | 0.89949 | 0.89936 | 0.89919 | 0.89847 | 0.89434 | 0.88999 | 0.8902 |
| AUDCHF | 0.5966 | 0.59676 | 0.59691 | 0.59696 | 0.59703 | 0.59687 | 0.5972 | 1678.31396 | 190142.36548 |
| AUDJPY | 100.78633 | 100.83133 | 100.84851 | 100.82267 | 100.76433 | 100.682 | 101.16033 | 101.92567 | 101.53767 |
| AUDNZD | 1.09938 | 1.09942 | 1.09958 | 1.0997 | 1.10031 | 1.10079 | 1.09822 | 1.09362 | 1.08189 |
| AUDSGD | 0.88966 | 0.88977 | 0.88984 | 0.88986 | 0.88984 | 0.88947 | 0.88651 | 0.88424 | 0.88242 |
| AUDUSD | 0.65797 | 0.6582 | 0.65827 | 0.65829 | 0.65813 | 0.65747 | 0.65091 | 0.64994 | 0.64933 |
| CADCHF | 0.66336 | 0.66323 | 0.66351 | 0.66366 | 0.66376 | 0.66415 | 0.66725 | 0.66613 | 0.66399 |
| CADJPY | 112.06667 | 112.09267 | 112.09967 | 112.08967 | 112.04333 | 112.03748 | 112.97867 | 114.56673 | 113.89633 |
| CADUSD | 0.7308 | 0.7308 | 0.7308 | 0.72979 | 0.73153 | 0.73158 | 0.7309 | - | - |
| CHFJPY | 168.87489 | 168.91521 | 168.89563 | 168.8407 | 168.73045 | 168.61988 | 166.50767 | 115.36577 | 568774298287.5021 |
| CHFSGD | 1.49082 | 1.49062 | 1.49034 | 1.49032 | 1.49015 | 1.48973 | 1.48258 | 1.48799 | 0.99972 |
| CHFUSD | 1.0981 | 1.09698 | 1.09708 | 1.09708 | 1.09708 | 1.09875 | 1.09515 | 1.09364 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14328 | 0.14272 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9294 | 3.92663 | 3.92603 | - | - |
| EURARS | 934.96973 | 934.85767 | 934.8475 | 934.89697 | 934.29413 | 934.2013 | 932.88773 | - | - |
| EURAUD | 1.6329 | 1.63257 | 1.63243 | 1.63236 | 1.63183 | 1.63227 | 1.63666 | 1.64403 | 1.64538 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.46857 | 1.46848 | 1.46856 | 1.46823 | 1.46756 | 1.4669 | 1.47034 | 1.46248 | 1.46664 |
| EURCHF | 0.9746 | 0.97467 | 0.97481 | 0.97488 | 0.97464 | 0.97476 | 0.98166 | 0.9759 | 0.97409 |
| EURCNY | 7.5794 | 7.5794 | 7.58133 | 7.58133 | 7.58173 | 7.5814 | 7.58243 | - | - |
| EURCZK | 25.0115 | 25.0113 | 25.0107 | 25.01027 | 25.00063 | 24.97947 | 25.07073 | 25.11023 | 25.174 |
| EURGBP | 0.85603 | 0.85609 | 0.856 | 0.85587 | 0.85546 | 0.85538 | 0.85443 | 0.85832 | 0.85562 |
| EURHUF | 388.94067 | 388.911 | 388.98167 | 389.019 | 389.38433 | 389.19967 | 389.60133 | 392.41933 | 390.771 |
| EURILS | 4.0411 | 4.03863 | 4.02947 | 4.02733 | 4.02763 | 4.0258 | 4.02123 | 3.9882 | - |
| EURJPY | 164.597 | 164.64133 | 164.65667 | 164.60333 | 164.45 | 164.39033 | 166.358 | 167.63968 | 167.372 |
| EURMXN | 18.209 | 18.20803 | 18.20697 | 18.2047 | 18.19967 | 18.2086 | 18.21125 | 18.33066 | 18.3276 |
| EURNOK | 11.72883 | 11.72906 | 11.72465 | 11.72465 | 11.72947 | 11.78003 | 11.81935 | 11.69582 | 11.71105 |
| EURNZD | 1.79585 | 1.79534 | 1.79538 | 1.79541 | 1.79593 | 1.79735 | 1.80319 | 1.79943 | 1.80441 |
| EURPLN | 4.32763 | 4.32683 | 4.32591 | 4.32541 | 4.32454 | 4.32737 | 4.32479 | 4.31613 | 4.31669 |
| EURRON | 4.97605 | 4.97604 | 4.97602 | 4.97601 | 4.97594 | 4.97529 | 4.97411 | - | - |
| EURSAR | 3.9941 | 3.99563 | 3.9937 | 3.993 | 3.9929 | 3.9863 | 3.9804 | - | - |
| EURSEK | 11.63901 | 11.63773 | 11.63995 | 11.64109 | 11.64581 | 11.64828 | 11.65016 | 10.9688 | 11.08109 |
| EURSGD | 1.45287 | 1.45289 | 1.4529 | 1.45277 | 1.45234 | 1.4522 | 1.45732 | 1.45508 | 1.44858 |
| EURTRY | 34.73388 | 34.73849 | 34.74493 | 34.74185 | 34.7399 | 34.76368 | 34.67461 | 34.76443 | 34.7911 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.97913 | - |
| EURUSD | 1.07467 | 1.0748 | 1.07477 | 1.07467 | 1.07417 | 1.07321 | 1.06994 | 1.06919 | 1.07089 |
| EURZAR | 19.88416 | 19.88711 | 19.89007 | 19.88893 | 19.89498 | 19.91668 | 19.92241 | 20.24142 | 20.18093 |
| GBPAUD | 1.90754 | 1.90711 | 1.90697 | 1.90731 | 1.90752 | 1.9083 | 1.8987 | 1.91008 | 1.92044 |
| GBPCAD | 1.71539 | 1.71541 | 1.71563 | 1.71569 | 1.71556 | 1.71489 | 1.71888 | 1.70054 | 1.70532 |
| GBPCHF | 1.13819 | 1.13824 | 1.13866 | 1.13885 | 1.13911 | 1.13932 | 1.14801 | 1.13557 | 1.1375 |
| GBPJPY | 192.268 | 192.31233 | 192.34367 | 192.33066 | 192.21566 | 192.17067 | 194.60381 | 195.19415 | 195.82633 |
| GBPMXN | 21.26511 | 21.2622 | 21.26681 | 21.26718 | 21.27154 | 21.28451 | 21.27596 | 21.36037 | 21.43967 |
| GBPNOK | 13.69955 | 13.69906 | 13.70038 | 13.7024 | 13.71023 | 13.76862 | 13.83006 | 13.65782 | 45445134536.39931 |
| GBPNZD | 2.09743 | 2.09684 | 2.09726 | 2.09781 | 2.09935 | 2.10131 | 2.11232 | 2.09652 | 2.11088 |
| GBPSEK | 13.5962 | 13.5946 | 13.5984 | 13.60107 | 13.6129 | 13.6201 | 13.69177 | 13.58067 | 13.61827 |
| GBPSGD | 1.69682 | 1.69677 | 1.69728 | 1.69737 | 1.69768 | 1.69759 | 1.70243 | 1.69395 | 1.69541 |
| GBPTRY | 40.57751 | 40.58339 | 40.59205 | 40.59902 | 40.61254 | 40.59158 | 40.52567 | 40.43691 | 40.66395 |
| GBPUSD | 1.25535 | 1.2555 | 1.25559 | 1.25568 | 1.25565 | 1.25471 | 1.25161 | 1.2442 | 1.24984 |
| GBPZAR | 23.22783 | 23.22995 | 23.23641 | 23.23848 | 23.25623 | 23.28273 | 23.29766 | 23.61725 | 23.57451 |
| HKDUSD | 0.12774 | 0.12761 | 0.12761 | 0.12761 | 0.12761 | 0.12774 | 0.12772 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.02725 | 14.0303 | 14.02139 | 14.01722 | 14.00411 | 13.94558 | 14.06492 | 14.20674 | 14.16649 |
| NOKSEK | 0.99199 | 0.99194 | 0.99197 | 0.99197 | 0.99229 | 0.98802 | 0.98599 | 0.95736 | 0.96778 |
| NZDCAD | 0.81759 | 0.81768 | 0.8177 | 0.8175 | 0.81695 | 0.81571 | 0.81242 | 0.81212 | 0.54475 |
| NZDCHF | 0.54247 | 0.54258 | 0.54272 | 0.54271 | 0.54234 | 0.54205 | 0.54238 | 0.54104 | 0.53925 |
| NZDJPY | 91.63733 | 91.67433 | 91.68039 | 91.65 | 91.54213 | 91.44222 | 91.4242 | 93.02328 | 91.74833 |
| NZDUSD | 0.59825 | 0.59843 | 0.5984 | 0.59834 | 0.5979 | 0.59698 | 0.59141 | 0.59124 | 0.57845 |
| SEKJPY | 14.1359 | 14.14147 | 14.13997 | 14.13463 | 14.11653 | 14.10697 | 14.1962 | 14.36393 | 14.29917 |
| SGDJPY | 113.2608 | 113.28907 | 113.29717 | 113.27347 | 113.1998 | 113.1706 | 111.66797 | 111.69597 | 111.90833 |
| USDARS | 873.70458 | 873.72223 | 873.67773 | 873.74425 | 873.72254 | 873.79317 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.8183 | 1.81875 | 1.81817 | 1.8187 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11683 | 5.11693 | 5.11697 | 5.10966 | 5.11738 | - | - |
| USDCAD | 1.36648 | 1.36635 | 1.36631 | 1.36621 | 1.36627 | 1.36666 | 1.37348 | 1.36614 | 1.36995 |
| USDCHF | 0.90677 | 0.90671 | 0.90689 | 0.90701 | 0.90716 | 0.90804 | 0.91761 | 0.91199 | 0.91281 |
| USDCLP | 941.54 | 941.56 | 941.57 | 941.57 | 941.57 | 940.76667 | - | - | - |
| USDCNH | 7.19434 | 7.19374 | 7.19488 | 7.19489 | 7.19821 | 7.19903 | 7.2394 | 7.26211 | 7.25423 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.2453 | - | - | - |
| USDCOP | 3896.45 | 3895.56 | 3895.56 | 3895.28667 | 3893.99667 | 3910.14667 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.26637 | 23.26353 | 23.26707 | 23.2696 | 23.26567 | 23.2712 | 23.43463 | 23.48633 | 23.5414 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.64482 | - | - |
| USDEUR | 0.93289 | 0.93288 | 0.93336 | 0.93326 | 0.93317 | 0.93466 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.59037 | - | - |
| USDHKD | 7.81493 | 7.81454 | 7.81418 | 7.81396 | 7.81421 | 7.81494 | 7.8219 | 7.82846 | 7.82653 |
| USDHUF | 361.85533 | 361.79367 | 361.86533 | 361.94867 | 362.442 | 362.686 | 364.69133 | 367.88 | 365.28467 |
| USDIDR | 16246.0 | 16235.53333 | 16235.53333 | 16235.53333 | 16235.53333 | 16227.73333 | - | - | - |
| USDILS | 3.77682 | 3.77717 | 3.77717 | 3.77717 | 3.77717 | 3.77704 | - | - | - |
| USDJPY | 153.16 | 153.177 | 153.19267 | 153.16433 | 153.08567 | 153.13733 | 155.414 | 156.99133 | 156.243 |
| USDKES | - | 133.92 | 133.92 | 133.92 | 133.92 | 133.83667 | - | - | - |
| USDKRW | 1378.13667 | 1378.29 | 1377.70667 | 1377.74 | 1375.12 | 1373.24667 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89419.6165 | - | - |
| USDMXN | 16.93958 | 16.93442 | 16.93714 | 16.93667 | 16.93845 | 16.96219 | 17.0098 | 17.14248 | 17.13961 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.91275 | 10.91161 | 10.91288 | 10.91426 | 10.9195 | 10.97473 | 11.02727 | 10.74527 | 10.6573 |
| USDPHP | 57.82833 | 57.82933 | 57.81433 | 57.80533 | 57.805 | 57.30933 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.30035 | 276.75438 | 276.81572 | - | - |
| USDPLN | 4.02599 | 4.0257 | 4.02453 | 4.02457 | 4.02601 | 4.03169 | 4.04236 | 4.0368 | 4.02976 |
| USDRON | 4.63683 | 4.6367 | 4.637 | 4.6363 | 4.63583 | 4.63583 | - | - | - |
| USDRUB | - | - | - | - | 93.42 | 93.26 | 93.26 | 92.67 | 93.27667 |
| USDSAR | 3.74584 | 3.74584 | 3.74588 | 3.7459 | 3.74608 | 3.74604 | 3.74727 | - | - |
| USDSEK | 10.83019 | 10.8277 | 10.82947 | 10.83165 | 10.84098 | 10.85452 | 10.90261 | 10.63356 | 10.72462 |
| USDSGD | 1.35202 | 1.35182 | 1.35183 | 1.35184 | 1.35206 | 1.35299 | 1.36135 | 1.36045 | 1.35858 |
| USDTHB | 36.76267 | 36.76067 | 36.771 | 36.76767 | 36.789 | 36.79733 | 36.98667 | 36.62667 | 36.75233 |
| USDTRY | 32.31473 | 32.30864 | 32.31395 | 32.31406 | 32.32272 | 32.38533 | 32.45448 | 32.50079 | 32.49505 |
| USDTWD | 32.4795 | 32.484 | 32.50987 | 32.5132 | 32.5132 | 32.49957 | 32.37267 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37433 | 39.29625 | - | - | - |
| USDZAR | 18.49851 | 18.49887 | 18.50347 | 18.5043 | 18.51613 | 18.55327 | 18.62566 | 18.79564 | 18.58209 |
| XAGAUD | 40.16 | 40.20067 | 40.222 | 40.22333 | 40.26933 | 40.43067 | 40.85167 | 42.50733 | 41.58067 |
| XAGEUR | 24.6258 | 24.6379 | 24.64747 | 24.65413 | 24.6858 | 24.77957 | 24.87957 | 25.7558 | 25.24413 |
| XAGUSD | 26.4682 | 26.48353 | 26.49957 | 26.50013 | 26.52613 | 26.6004 | 26.62657 | 27.49337 | 26.95887 |
| XAUAUD | 3491.38667 | 3488.87667 | 3489.93333 | 3490.20667 | 3491.22 | 3499.96667 | 3546.19 | 3614.46333 | 3585.83667 |
| XAUEUR | 2138.3 | 2137.51667 | 2138.31667 | 2138.43333 | 2140.51667 | 2144.53333 | 2157.51667 | 2191.72333 | 2168.66667 |
| XAUGBP | 1828.8 | 1828.33333 | 1828.83333 | 1828.83333 | 1829.56667 | 1832.73333 | 1843.53333 | 1882.3 | 1852.53333 |
| XAUJPY | 352003.0 | 351946.2 | 352115.93333 | 352101.6 | 352001.43333 | 352524.3 | 360426.66667 | 365033.93333 | 357348.46667 |
| XAUUSD | 2298.22333 | 2298.07 | 2298.68 | 2298.64667 | 2299.54667 | 2302.02 | 2310.30667 | 2339.22667 | 2316.36667 |
| XPDUSD | 965.52333 | - | - | - | - | - | 1705.23 | 1734.57667 | 1734.57667 |
| XPTUSD | 916.71667 | - | - | - | - | - | 1082.51 | 1078.97333 | 1078.97333 |
| ZARJPY | 8.27501 | 8.27582 | 8.27513 | 8.27246 | 8.2642 | 8.25199 | 8.34314 | 8.28132 | 8.27493 |
