チャットを利用するには、ログインしてください。
連絡先に戻る
Typical Price (TYPPRICE) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92021 0.92011 0.92051 0.92074 0.92073 0.92087 0.91888 0.91938 0.93167
AUDCHF 0.66609 0.66603 0.66627 0.66646 0.66638 0.66657 0.66575 0.66896 0.69331
AUDJPY 80.449 80.44867 80.47167 80.50033 80.483 80.482 80.53267 80.84333 83.54633
AUDNZD 1.05575 1.05574 1.05536 1.05597 1.05597 1.05571 1.05458 1.05524 1.07196
AUDSGD 0.99518 0.9952 0.9958 0.99639 0.99628 0.99636 0.99532 0.99724 1.01362
AUDUSD 0.73607 0.73598 0.73607 0.73633 0.73625 0.73632 0.73586 0.7359 0.75825
CADCHF 0.72345 0.72336 0.7233 0.72375 0.7237 0.72386 0.72477 0.72757 0.74354
CADJPY 87.38433 87.37267 87.356 87.42067 87.404 87.387 87.58667 87.77167 89.59067
CHFJPY 120.663 120.67133 120.62733 120.77433 120.771 120.73833 120.852 120.726 120.578
CHFSGD 1.49309 1.49305 1.49299 1.49493 1.49492 1.49461 1.49421 1.48942 1.46239
EURAUD 1.61212 1.61204 1.6106 1.61213 1.61232 1.61195 1.61332 1.6098 1.57805
EURCAD 1.48409 1.48419 1.48392 1.48448 1.48459 1.48438 1.48287 1.48185 1.47263
EURCHF 1.07459 1.07455 1.07397 1.07453 1.0745 1.07455 1.07508 1.07735 1.09471
EURCZK 25.47317 25.48049 25.48035 25.47891 25.47492 25.43556 25.48322 25.54894 25.45222
EURGBP 0.85495 0.85488 0.85475 0.85486 0.85481 0.85464 0.85397 0.85367 0.85822
EURHUF 355.909 355.909 356.03833 356.03833 356.08067 356.09733 357.007 358.896 350.91033
EURJPY 129.77433 129.76667 129.73067 129.783 129.77067 129.737 129.93167 130.09833 131.96967
EURMXN 23.61913 23.62463 23.61723 23.62767 23.62985 23.61631 23.5984 23.6153 23.92263
EURNOK 10.47857 10.47706 10.47548 10.48209 10.48725 10.46157 10.43892 10.45415 10.19108
EURNZD 1.70287 1.70249 1.70195 1.70247 1.70273 1.70202 1.70236 1.69763 1.69581
EURPLN 4.55226 4.55226 4.55833 4.55834 4.55834 4.55785 4.55932 4.57353 4.50456
EURSEK 10.18546 10.18522 10.18971 10.20566 10.20668 10.20392 10.19993 10.20259 10.13613
EURSGD 1.60558 1.60559 1.60515 1.60652 1.60645 1.60624 1.60615 1.60577 1.60161
EURTRY 9.91065 9.90959 9.90637 9.91426 9.91509 9.91509 9.95211 10.05017 10.33721
EURUSD 1.18716 1.18715 1.18688 1.18713 1.18709 1.18705 1.18752 1.18484 1.19858
EURZAR 17.14749 17.14749 17.1419 17.17409 17.16681 17.15337 17.21295 17.41135 16.77711
GBPAUD 1.88502 1.88488 1.88385 1.88568 1.88612 1.88612 1.88805 1.88459 1.83867
GBPCAD 1.73521 1.73536 1.73546 1.73637 1.73664 1.73679 1.73516 1.73609 1.71403
GBPCHF 1.25615 1.25595 1.25625 1.25678 1.25684 1.25711 1.25788 1.26276 1.27544
GBPJPY 151.70733 151.719 151.70533 151.81133 151.79867 151.79333 152.06433 152.44533 153.641
GBPMXN 27.63386 27.64084 27.64566 27.65128 27.65202 27.58667 27.66198 27.65963 27.88404
GBPNOK 12.25168 12.25339 12.25039 12.25809 12.26904 12.24378 12.23978 12.25686 11.85871
GBPNZD 1.99106 1.99106 1.99122 1.99126 1.99175 1.99113 1.9923 1.98904 1.97404
GBPSEK 11.93635 11.93957 11.93627 11.9375 11.94068 11.9266 11.94741 11.94029 11.80307
GBPSGD 1.87715 1.87696 1.87686 1.87918 1.87907 1.87918 1.87973 1.88038 1.86566
GBPTRY 11.58341 11.58459 11.58523 11.59462 11.59981 11.601 11.65082 11.7884 12.02775
GBPUSD 1.38768 1.38795 1.38783 1.38861 1.38858 1.38871 1.38986 1.38753 1.39562
NOKJPY 12.357 12.34267 12.315 12.364 12.364 12.364 12.342 12.39767 12.92633
NOKSEK 0.97183 0.9727 0.97282 0.9727 0.9727 0.9727 0.97294 0.97373 0.99526
NZDCAD 0.87058 0.87063 0.87053 0.87164 0.87164 0.8719 0.87079 0.87211 0.86799
NZDCHF 0.63021 0.63022 0.63011 0.63096 0.63086 0.63104 0.63121 0.63451 0.64648
NZDJPY 76.141 76.14733 76.14833 76.21167 76.19567 76.196 76.29333 76.63267 77.87967
NZDUSD 0.69647 0.69654 0.6967 0.69716 0.69707 0.69717 0.69721 0.69658 0.7066
SEKJPY 12.66 12.65933 12.65033 12.68267 12.68033 12.68033 12.69267 12.68933 12.971
SGDJPY 80.752 80.747 80.74333 80.76867 80.768 80.75967 80.85367 80.92733 82.35867
USDCAD 1.25019 1.2502 1.25025 1.25046 1.25057 1.25052 1.24904 1.2497 1.22967
USDCHF 0.90511 0.90513 0.90513 0.90516 0.90514 0.90523 0.90517 0.90977 0.91462
USDCNH 6.46274 6.46306 6.46305 6.46331 6.46331 6.46401 6.46437 6.48058 6.44064
USDCZK 21.45724 21.46318 21.46445 21.46349 21.45948 21.42738 21.4484 21.56269 21.27664
USDHUF 299.83667 299.89833 299.89567 299.89567 299.91333 299.96033 300.60167 302.901 293.13267
USDJPY 109.306 109.31267 109.30967 109.32633 109.32 109.312 109.42467 109.866 110.469
USDMXN 19.89607 19.89607 19.89337 19.90445 19.90639 19.8982 19.87491 19.94807 20.09481
USDNOK 8.82455 8.82535 8.82496 8.83075 8.83435 8.81011 8.79003 8.82435 8.51778
USDPLN 3.83483 3.83485 3.83485 3.83937 3.83952 3.83979 3.83915 3.85928 3.7645
USDRUB 73.0339 73.03673 73.03206 73.02417 73.02014 72.93018 73.07819 73.3724 72.78189
USDSEK 8.57912 8.57914 8.5844 8.59681 8.59778 8.59631 8.58971 8.6108 8.47382
USDSGD 1.35227 1.35226 1.35243 1.35337 1.35334 1.35318 1.35312 1.35583 1.33704
USDTHB 32.9379 32.93786 32.93789 32.94763 32.94797 32.94854 32.93285 32.9008 31.73288
USDTRY 8.34537 8.34537 8.34471 8.34636 8.34921 8.34921 8.37569 8.46928 8.59029
USDZAR 14.4314 14.43137 14.43137 14.46738 14.46132 14.45119 14.49649 14.6999 14.02504
XAGAUD 34.45533 34.46867 34.49033 34.504 34.53133 34.511 34.627 34.27067 35.21733
XAGEUR 21.39033 21.39067 21.392 21.39433 21.41433 21.40933 21.461 21.283 22.28067
XAGUSD 25.39367 25.39633 25.397 25.40233 25.425 25.42867 25.48867 25.25433 26.736
XAUAUD 2461.24333 2461.59333 2462.24333 2463.22333 2463.83333 2462.71667 2473.30333 2460.69333 2388.20667
XAUCHF 1640.80333 1640.82667 1640.91333 1641.14333 1641.66333 1642.22333 1647.23667 1646.26667 1657.49667
XAUEUR 1527.16 1527.07667 1527.19333 1527.47 1528.03 1527.92 1531.73333 1529.47 1510.72
XAUGBP 1305.43667 1305.32667 1305.59 1305.76 1305.77667 1305.48333 1306.62667 1304.52333 1298.43333
XAUJPY 198159.33333 198165.0 198237.33333 198230.66667 198243.66667 198329.66667 199423.33333 198924.0 200023.33333
XAUUSD 1813.08 1813.03667 1813.1 1813.42333 1814.07 1814.14667 1818.65 1813.16667 1812.52
XBRUSD 72.99 72.98333 72.99667 72.97 72.85667 73.21667 74.98667 74.24667 73.17
XPDUSD 2674.34667 2674.12 2674.92 2676.36667 2678.02667 2680.13333 2644.06667 2646.82667 2693.38
XPTUSD 1056.53 1055.93333 1055.58 1056.30667 1055.61667 1061.25333 1049.44 1055.50667 1100.62
XTIUSD 71.69667 71.69667 71.69667 71.67667 71.55667 71.90667 73.9 73.13333 71.65
ZARJPY 7.541 7.54267 7.54533 7.55033 7.55233 7.55667 7.52833 7.454 7.85067