Typical Price (TYPPRICE)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92021 | 0.92011 | 0.92051 | 0.92074 | 0.92073 | 0.92087 | 0.91888 | 0.91938 | 0.93167 |
| AUDCHF | 0.66609 | 0.66603 | 0.66627 | 0.66646 | 0.66638 | 0.66657 | 0.66575 | 0.66896 | 0.69331 |
| AUDJPY | 80.449 | 80.44867 | 80.47167 | 80.50033 | 80.483 | 80.482 | 80.53267 | 80.84333 | 83.54633 |
| AUDNZD | 1.05575 | 1.05574 | 1.05536 | 1.05597 | 1.05597 | 1.05571 | 1.05458 | 1.05524 | 1.07196 |
| AUDSGD | 0.99518 | 0.9952 | 0.9958 | 0.99639 | 0.99628 | 0.99636 | 0.99532 | 0.99724 | 1.01362 |
| AUDUSD | 0.73607 | 0.73598 | 0.73607 | 0.73633 | 0.73625 | 0.73632 | 0.73586 | 0.7359 | 0.75825 |
| CADCHF | 0.72345 | 0.72336 | 0.7233 | 0.72375 | 0.7237 | 0.72386 | 0.72477 | 0.72757 | 0.74354 |
| CADJPY | 87.38433 | 87.37267 | 87.356 | 87.42067 | 87.404 | 87.387 | 87.58667 | 87.77167 | 89.59067 |
| CHFJPY | 120.663 | 120.67133 | 120.62733 | 120.77433 | 120.771 | 120.73833 | 120.852 | 120.726 | 120.578 |
| CHFSGD | 1.49309 | 1.49305 | 1.49299 | 1.49493 | 1.49492 | 1.49461 | 1.49421 | 1.48942 | 1.46239 |
| EURAUD | 1.61212 | 1.61204 | 1.6106 | 1.61213 | 1.61232 | 1.61195 | 1.61332 | 1.6098 | 1.57805 |
| EURCAD | 1.48409 | 1.48419 | 1.48392 | 1.48448 | 1.48459 | 1.48438 | 1.48287 | 1.48185 | 1.47263 |
| EURCHF | 1.07459 | 1.07455 | 1.07397 | 1.07453 | 1.0745 | 1.07455 | 1.07508 | 1.07735 | 1.09471 |
| EURCZK | 25.47317 | 25.48049 | 25.48035 | 25.47891 | 25.47492 | 25.43556 | 25.48322 | 25.54894 | 25.45222 |
| EURGBP | 0.85495 | 0.85488 | 0.85475 | 0.85486 | 0.85481 | 0.85464 | 0.85397 | 0.85367 | 0.85822 |
| EURHUF | 355.909 | 355.909 | 356.03833 | 356.03833 | 356.08067 | 356.09733 | 357.007 | 358.896 | 350.91033 |
| EURJPY | 129.77433 | 129.76667 | 129.73067 | 129.783 | 129.77067 | 129.737 | 129.93167 | 130.09833 | 131.96967 |
| EURMXN | 23.61913 | 23.62463 | 23.61723 | 23.62767 | 23.62985 | 23.61631 | 23.5984 | 23.6153 | 23.92263 |
| EURNOK | 10.47857 | 10.47706 | 10.47548 | 10.48209 | 10.48725 | 10.46157 | 10.43892 | 10.45415 | 10.19108 |
| EURNZD | 1.70287 | 1.70249 | 1.70195 | 1.70247 | 1.70273 | 1.70202 | 1.70236 | 1.69763 | 1.69581 |
| EURPLN | 4.55226 | 4.55226 | 4.55833 | 4.55834 | 4.55834 | 4.55785 | 4.55932 | 4.57353 | 4.50456 |
| EURSEK | 10.18546 | 10.18522 | 10.18971 | 10.20566 | 10.20668 | 10.20392 | 10.19993 | 10.20259 | 10.13613 |
| EURSGD | 1.60558 | 1.60559 | 1.60515 | 1.60652 | 1.60645 | 1.60624 | 1.60615 | 1.60577 | 1.60161 |
| EURTRY | 9.91065 | 9.90959 | 9.90637 | 9.91426 | 9.91509 | 9.91509 | 9.95211 | 10.05017 | 10.33721 |
| EURUSD | 1.18716 | 1.18715 | 1.18688 | 1.18713 | 1.18709 | 1.18705 | 1.18752 | 1.18484 | 1.19858 |
| EURZAR | 17.14749 | 17.14749 | 17.1419 | 17.17409 | 17.16681 | 17.15337 | 17.21295 | 17.41135 | 16.77711 |
| GBPAUD | 1.88502 | 1.88488 | 1.88385 | 1.88568 | 1.88612 | 1.88612 | 1.88805 | 1.88459 | 1.83867 |
| GBPCAD | 1.73521 | 1.73536 | 1.73546 | 1.73637 | 1.73664 | 1.73679 | 1.73516 | 1.73609 | 1.71403 |
| GBPCHF | 1.25615 | 1.25595 | 1.25625 | 1.25678 | 1.25684 | 1.25711 | 1.25788 | 1.26276 | 1.27544 |
| GBPJPY | 151.70733 | 151.719 | 151.70533 | 151.81133 | 151.79867 | 151.79333 | 152.06433 | 152.44533 | 153.641 |
| GBPMXN | 27.63386 | 27.64084 | 27.64566 | 27.65128 | 27.65202 | 27.58667 | 27.66198 | 27.65963 | 27.88404 |
| GBPNOK | 12.25168 | 12.25339 | 12.25039 | 12.25809 | 12.26904 | 12.24378 | 12.23978 | 12.25686 | 11.85871 |
| GBPNZD | 1.99106 | 1.99106 | 1.99122 | 1.99126 | 1.99175 | 1.99113 | 1.9923 | 1.98904 | 1.97404 |
| GBPSEK | 11.93635 | 11.93957 | 11.93627 | 11.9375 | 11.94068 | 11.9266 | 11.94741 | 11.94029 | 11.80307 |
| GBPSGD | 1.87715 | 1.87696 | 1.87686 | 1.87918 | 1.87907 | 1.87918 | 1.87973 | 1.88038 | 1.86566 |
| GBPTRY | 11.58341 | 11.58459 | 11.58523 | 11.59462 | 11.59981 | 11.601 | 11.65082 | 11.7884 | 12.02775 |
| GBPUSD | 1.38768 | 1.38795 | 1.38783 | 1.38861 | 1.38858 | 1.38871 | 1.38986 | 1.38753 | 1.39562 |
| NOKJPY | 12.357 | 12.34267 | 12.315 | 12.364 | 12.364 | 12.364 | 12.342 | 12.39767 | 12.92633 |
| NOKSEK | 0.97183 | 0.9727 | 0.97282 | 0.9727 | 0.9727 | 0.9727 | 0.97294 | 0.97373 | 0.99526 |
| NZDCAD | 0.87058 | 0.87063 | 0.87053 | 0.87164 | 0.87164 | 0.8719 | 0.87079 | 0.87211 | 0.86799 |
| NZDCHF | 0.63021 | 0.63022 | 0.63011 | 0.63096 | 0.63086 | 0.63104 | 0.63121 | 0.63451 | 0.64648 |
| NZDJPY | 76.141 | 76.14733 | 76.14833 | 76.21167 | 76.19567 | 76.196 | 76.29333 | 76.63267 | 77.87967 |
| NZDUSD | 0.69647 | 0.69654 | 0.6967 | 0.69716 | 0.69707 | 0.69717 | 0.69721 | 0.69658 | 0.7066 |
| SEKJPY | 12.66 | 12.65933 | 12.65033 | 12.68267 | 12.68033 | 12.68033 | 12.69267 | 12.68933 | 12.971 |
| SGDJPY | 80.752 | 80.747 | 80.74333 | 80.76867 | 80.768 | 80.75967 | 80.85367 | 80.92733 | 82.35867 |
| USDCAD | 1.25019 | 1.2502 | 1.25025 | 1.25046 | 1.25057 | 1.25052 | 1.24904 | 1.2497 | 1.22967 |
| USDCHF | 0.90511 | 0.90513 | 0.90513 | 0.90516 | 0.90514 | 0.90523 | 0.90517 | 0.90977 | 0.91462 |
| USDCNH | 6.46274 | 6.46306 | 6.46305 | 6.46331 | 6.46331 | 6.46401 | 6.46437 | 6.48058 | 6.44064 |
| USDCZK | 21.45724 | 21.46318 | 21.46445 | 21.46349 | 21.45948 | 21.42738 | 21.4484 | 21.56269 | 21.27664 |
| USDHUF | 299.83667 | 299.89833 | 299.89567 | 299.89567 | 299.91333 | 299.96033 | 300.60167 | 302.901 | 293.13267 |
| USDJPY | 109.306 | 109.31267 | 109.30967 | 109.32633 | 109.32 | 109.312 | 109.42467 | 109.866 | 110.469 |
| USDMXN | 19.89607 | 19.89607 | 19.89337 | 19.90445 | 19.90639 | 19.8982 | 19.87491 | 19.94807 | 20.09481 |
| USDNOK | 8.82455 | 8.82535 | 8.82496 | 8.83075 | 8.83435 | 8.81011 | 8.79003 | 8.82435 | 8.51778 |
| USDPLN | 3.83483 | 3.83485 | 3.83485 | 3.83937 | 3.83952 | 3.83979 | 3.83915 | 3.85928 | 3.7645 |
| USDRUB | 73.0339 | 73.03673 | 73.03206 | 73.02417 | 73.02014 | 72.93018 | 73.07819 | 73.3724 | 72.78189 |
| USDSEK | 8.57912 | 8.57914 | 8.5844 | 8.59681 | 8.59778 | 8.59631 | 8.58971 | 8.6108 | 8.47382 |
| USDSGD | 1.35227 | 1.35226 | 1.35243 | 1.35337 | 1.35334 | 1.35318 | 1.35312 | 1.35583 | 1.33704 |
| USDTHB | 32.9379 | 32.93786 | 32.93789 | 32.94763 | 32.94797 | 32.94854 | 32.93285 | 32.9008 | 31.73288 |
| USDTRY | 8.34537 | 8.34537 | 8.34471 | 8.34636 | 8.34921 | 8.34921 | 8.37569 | 8.46928 | 8.59029 |
| USDZAR | 14.4314 | 14.43137 | 14.43137 | 14.46738 | 14.46132 | 14.45119 | 14.49649 | 14.6999 | 14.02504 |
| XAGAUD | 34.45533 | 34.46867 | 34.49033 | 34.504 | 34.53133 | 34.511 | 34.627 | 34.27067 | 35.21733 |
| XAGEUR | 21.39033 | 21.39067 | 21.392 | 21.39433 | 21.41433 | 21.40933 | 21.461 | 21.283 | 22.28067 |
| XAGUSD | 25.39367 | 25.39633 | 25.397 | 25.40233 | 25.425 | 25.42867 | 25.48867 | 25.25433 | 26.736 |
| XAUAUD | 2461.24333 | 2461.59333 | 2462.24333 | 2463.22333 | 2463.83333 | 2462.71667 | 2473.30333 | 2460.69333 | 2388.20667 |
| XAUCHF | 1640.80333 | 1640.82667 | 1640.91333 | 1641.14333 | 1641.66333 | 1642.22333 | 1647.23667 | 1646.26667 | 1657.49667 |
| XAUEUR | 1527.16 | 1527.07667 | 1527.19333 | 1527.47 | 1528.03 | 1527.92 | 1531.73333 | 1529.47 | 1510.72 |
| XAUGBP | 1305.43667 | 1305.32667 | 1305.59 | 1305.76 | 1305.77667 | 1305.48333 | 1306.62667 | 1304.52333 | 1298.43333 |
| XAUJPY | 198159.33333 | 198165.0 | 198237.33333 | 198230.66667 | 198243.66667 | 198329.66667 | 199423.33333 | 198924.0 | 200023.33333 |
| XAUUSD | 1813.08 | 1813.03667 | 1813.1 | 1813.42333 | 1814.07 | 1814.14667 | 1818.65 | 1813.16667 | 1812.52 |
| XBRUSD | 72.99 | 72.98333 | 72.99667 | 72.97 | 72.85667 | 73.21667 | 74.98667 | 74.24667 | 73.17 |
| XPDUSD | 2674.34667 | 2674.12 | 2674.92 | 2676.36667 | 2678.02667 | 2680.13333 | 2644.06667 | 2646.82667 | 2693.38 |
| XPTUSD | 1056.53 | 1055.93333 | 1055.58 | 1056.30667 | 1055.61667 | 1061.25333 | 1049.44 | 1055.50667 | 1100.62 |
| XTIUSD | 71.69667 | 71.69667 | 71.69667 | 71.67667 | 71.55667 | 71.90667 | 73.9 | 73.13333 | 71.65 |
| ZARJPY | 7.541 | 7.54267 | 7.54533 | 7.55033 | 7.55233 | 7.55667 | 7.52833 | 7.454 | 7.85067 |
