Typical Price (TYPPRICE) インジケーター

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90884 0.90837 0.90824 0.90833 0.90838 0.90827 0.91253 0.90728 0.90257
AUDCHF 0.5886 0.58866 0.58863 0.58877 0.58864 0.58867 0.59362 0.58958 0.43523
AUDJPY 104.05611 104.08833 104.1061 104.08567 104.02733 104.02533 104.123 103.092 69.80467
AUDNZD 1.07663 1.07661 1.07689 1.07705 1.07692 1.07696 1.07531 1.06679 3657786864.28784
AUDSGD 0.89488 0.8947 0.89486 0.8949 0.8946 0.89452 0.89521 0.89286 0.89428
AUDUSD 0.66133 0.66133 0.66144 0.6615 0.66131 0.66123 0.66413 0.65746 0.66065
BRLEUR 0.1775 0.17753 0.17753 0.17747 0.17749 0.17783 0.1781 0.17917 -
CADCHF 0.64783 0.64786 0.64793 0.6478 0.64789 0.64797 0.6506 0.65352 0.66387
CADJPY 114.172 114.57367 114.60167 114.56933 114.511 114.51633 114.088 113.882 114.00733
CADUSD 0.72627 0.72632 0.72635 0.72661 0.727 0.727 0.73086 - -
CHFJPY 176.53725 176.63978 176.80669 176.72782 176.66937 176.64661 175.21725 172.76083 569549058937.5043
CHFSGD 1.51422 1.51974 1.52001 1.51974 1.51943 1.51928 1.50832 1.50155 4971361899.81367
CHFUSD 1.11461 1.11509 1.11527 1.11526 1.11527 1.11556 1.12262 - -
DKKUSD 0.14529 0.14528 0.14531 0.14533 0.14533 0.1452 0.14498 - -
EURAUD 1.61287 1.61811 1.61819 1.61791 1.61809 1.61785 1.61947 1.6319 1.6253
EURCAD 1.4695 1.47014 1.46997 1.46987 1.47002 1.46966 1.47823 1.48541 1.4761
EURCHF 0.95256 0.95291 0.95295 0.95293 0.95282 0.95265 0.96257 0.97187 0.98195
EURCZK 24.71143 24.72657 24.72357 24.70303 24.71367 24.71203 24.68453 24.6371 24.7682
EURGBP 0.84188 0.84348 0.84399 0.8437 0.84364 0.84351 0.84121 0.84764 0.85361
EURHUF 397.83133 397.84867 397.923 397.94233 397.88767 397.88767 395.402 390.712 387.11867
EURILS 4.065 4.06523 4.06267 4.06173 4.0612 4.06407 4.0462 - -
EURINR 90.127 90.13533 90.138 90.15033 90.15567 90.15633 - - -
EURJPY 168.42918 168.39733 168.502 168.43367 168.349 112.26567 169.03333 169.41566 168.45533
EURMXN 19.7431 19.76643 19.7697 19.75983 19.75267 19.77421 19.93251 19.36993 18.26253
EURNOK 11.41487 11.41975 11.42164 11.42515 11.42352 11.42682 11.42944 11.49303 11.53013
EURNZD 1.73827 1.74254 1.743 1.74219 1.74288 1.74268 1.74444 1.75998 1.77917
EURPLN 4.37357 4.37621 4.37698 4.37608 4.37569 4.37573 4.34002 4.29715 4.2842
EURSEK 11.18799 11.22916 11.24565 11.25445 11.25541 11.25943 10.93838 10.63876 10.89816
EURSGD 1.4452 1.44829 1.44842 1.44834 1.44792 1.44765 1.45193 1.46174 1.46223
EURTRY 35.02837 35.06834 35.06808 35.06226 35.0397 35.02976 34.86235 35.03144 34.80321
EURUAH - - - 43.6644 43.6644 43.6644 43.6644 - -
EURUSD 1.07013 1.07044 1.07063 1.07052 1.07029 1.07016 1.0762 1.08427 1.0791
EURZAR 19.6311 19.61774 19.64965 19.64677 19.6759 19.68457 19.80702 20.3862 20.12225
GBPAUD 1.91681 1.9175 1.91729 1.91744 1.91791 1.918 1.92069 1.91382 1.89688
GBPCAD 1.73564 1.74219 1.74168 1.74202 1.74241 1.74234 1.74913 1.74253 1.72611
GBPCHF 1.12896 1.12916 1.12888 1.12922 1.12918 1.12932 1.14159 1.14121 1.14067
GBPILS 4.76645 4.76565 4.76578 4.76752 4.76617 4.76336 4.72824 4.70716 4.68867
GBPINR 106.21843 106.2321 106.25588 106.25436 106.26473 106.25778 106.73881 - -
GBPJPY 199.60733 199.63126 199.63258 199.61368 199.54333 199.54433 200.46133 199.05781 197.48388
GBPMXN 23.40806 23.41992 23.41809 23.41523 23.39651 23.43005 23.61185 22.79737 14.47059
GBPNOK 13.52965 13.53678 13.53052 13.53429 13.53755 13.54317 13.56904 13.50984 13.48284
GBPNZD 2.06459 2.06497 2.06508 2.06559 2.06546 2.06565 2.06874 2.07482 2.08713
GBPSEK 13.3334 13.3299 13.3309 13.33773 13.34103 13.3482 13.33473 13.35357 13.51747
GBPSGD 1.71617 1.7162 1.71587 1.71631 1.71625 1.71613 1.72218 1.71832 1.71015
GBPTRY 41.54756 41.57553 41.54647 41.55187 41.53897 41.53897 41.36089 41.17807 28.82169
GBPUSD 1.26853 1.26841 1.26846 1.26867 1.26857 1.26858 1.27656 1.27439 1.26618
GBPZAR 23.25323 23.24499 23.27081 23.28574 23.32011 23.33296 23.50407 23.94431 23.58744
INRUSD 0.01197 0.01197 0.01197 0.01197 0.01197 0.01197 0.01198 - -
NOKJPY 14.70385 14.72326 14.72778 14.73453 14.72707 14.71267 14.73971 14.72658 9.9941
NOKSEK 0.96874 0.98158 0.98312 0.98393 0.98478 0.98483 0.97732 0.93416 0.95471
NZDCAD 0.84364 0.84339 0.8431 0.84306 0.84323 0.84311 0.84761 0.83908 0.82819
NZDCHF 0.54646 0.54653 0.5463 0.54644 0.54636 0.54637 0.55151 0.54969 0.55191
NZDJPY 96.64767 96.64509 96.63217 96.59975 96.55959 96.55177 96.71367 95.30167 94.07767
NZDUSD 0.614 0.61401 0.61397 0.61394 0.61384 0.61376 0.6171 0.60658 0.60601
SEKJPY 14.9342 14.9605 14.9652 14.9568 14.95083 14.94417 14.98773 14.8996 14.6088
SGDJPY 116.18947 116.22877 116.2635 116.23427 116.20037 116.202 116.02947 114.06833 112.70347
USDAED 3.6728 3.6728 - - - - - - -
USDARS 899.1222 899.20094 899.20237 899.15706 899.19954 899.17553 - - -
USDBGN - 1.8007 1.8007 1.8007 1.80067 1.80067 - - -
USDBRL - 5.29442 5.27691 5.27691 5.27691 5.336 - - -
USDCAD 1.36849 1.37339 1.37307 1.37312 1.3735 1.37345 1.37202 1.37022 1.36507
USDCHF 0.88994 0.89005 0.88992 0.89003 0.89008 0.89022 0.89447 0.89589 0.90467
USDCLP 913.35667 913.35667 913.35667 913.35667 913.62 913.21 - - -
USDCNH 7.2709 7.26951 7.27057 7.27063 7.27121 7.27167 7.26109 7.25145 7.22627
USDCNY 7.2466 7.2466 7.2466 7.2466 7.2466 7.24363 - - -
USDCOP 3937.75667 3937.75667 3937.75667 3937.67333 3938.48333 3936.33 - - -
USDCRC - - 506.8478 506.8478 506.8478 506.8478 501.86344 - -
USDCZK 23.0839 23.08637 23.0847 23.08067 23.08617 23.09073 22.9355 22.7007 22.96733
USDDOP - 58.85 58.85 58.85 58.85 58.85 58.64466 - -
USDEUR 0.92564 0.92569 0.92567 0.92564 0.92562 0.92545 - - -
USDGTQ - - 7.57636 7.57636 7.57636 7.57636 7.57871 - -
USDHKD 7.8113 7.81045 7.81063 7.81146 7.81218 7.81218 7.8097 7.81368 7.77377
USDHUF 371.781 371.67867 371.84033 371.865 371.872 371.93967 367.28633 360.555 359.192
USDIDR 16292.83333 16292.93333 16292.8 16295.6 16291.4 16281.06667 - - -
USDILS 3.7037 3.705 3.705 3.705 3.705 3.70884 3.74862 - -
USDINR 83.50077 83.49557 83.49833 83.50993 83.51357 83.51217 - - -
USDJOD - 0.7061 0.7061 0.7062 0.7062 0.70617 0.7062 - -
USDJPY 157.40033 157.36933 157.37967 157.345 157.298 157.29033 157.00633 156.21767 155.70233
USDKES 128.66333 128.66667 128.66667 128.66667 128.66667 128.58333 - - -
USDKRW 1371.91333 1371.83 1372.00667 1372.00667 1371.54 1370.60667 1373.18667 - -
USDKWD 0.30609 0.30609 0.30609 0.30609 0.30611 0.30609 - - -
USDKZT - - 443.46704 443.46704 443.46704 443.46704 - - -
USDMXN 18.4508 18.4634 18.45651 18.45644 18.44131 18.46981 18.52744 17.9117 16.8933
USDMYR - 4.713 4.714 4.714 4.712 4.68933 - - -
USDNGN - 1505.93333 1505.93333 1505.93333 1505.93333 1505.93333 - - -
USDNOK 10.546 10.63873 10.65851 10.67112 10.67224 10.67693 10.55663 10.59487 10.36317
USDPEN - 3.68495 3.68495 3.68495 3.68495 3.68495 3.68872 - -
USDPHP 58.64967 58.674 58.686 58.72567 58.722 58.70533 - - -
USDPKR - 276.59246 276.59246 276.59246 276.59246 276.59246 - - -
USDPLN 4.08579 4.0862 4.08708 4.08852 4.0892 4.08941 4.03231 3.9644 2.66917
USDQAR - 3.5159 3.5159 3.5159 3.5159 3.5159 3.59539 - -
USDRON 4.5646 4.5638 4.56457 4.56497 4.56493 4.56653 - - -
USDRUB 89.58795 89.61154 89.61162 89.60598 89.60802 89.60902 88.45347 89.26993 90.75
USDSAR - 3.75321 3.75321 3.75321 3.75321 3.74584 - - -
USDSEK 10.41091 10.49133 10.50331 10.51282 10.51634 10.52173 10.42788 10.1542 10.41281
USDSGD 1.35286 1.3528 1.35287 1.35278 1.35292 1.35297 1.34855 1.34877 1.35077
USDTHB 36.584 36.61333 36.63333 36.64 36.657 36.657 36.69967 36.55 36.45467
USDTRY 32.76198 32.78114 32.77578 32.77806 32.75639 32.74527 32.42538 32.30791 31.91384
USDTWD 32.27593 32.2706 32.27427 32.28117 32.2835 32.2696 32.25 - -
USDUAH - - 39.81354 39.81354 39.81354 39.81354 - - -
USDZAR 18.32736 18.32683 18.34833 18.32893 18.38273 18.39308 18.40954 18.70921 18.06767
XAGAUD 44.61867 44.614 44.60767 44.63133 44.645 44.465 43.73533 45.19567 44.576
XAGEUR 27.5587 27.58913 27.59457 27.59247 27.5979 27.4979 26.99413 27.44957 27.38957
XAGUSD 29.54953 29.5532 29.54737 29.55243 29.54853 29.4362 29.07387 29.92187 29.63703
XAUAUD 3524.77333 3524.88667 3523.32667 3522.25 3526.29 3523.72333 3472.74333 3510.75 3529.27
XAUEUR 2177.75 2178.7 2177.68333 2177.86667 2179.4 2178.23333 2143.61667 2143.65 2170.35
XAUGBP 1837.8 1837.23333 1836.46667 1836.06667 1837.4 1836.0 1805.83333 1820.86667 1853.93333
XAUJPY 366480.0 366832.36667 366946.83333 366828.0 366997.1 366650.1 362291.36667 363144.06667 364947.06667
XAUUSD 2332.29333 2332.27 2331.36333 2331.55 2333.21333 2331.19 2307.98 2322.33333 2351.39667
XPDUSD 928.13333 928.31333 928.28 928.11667 927.26 924.08333 911.82 911.82 962.66333
XPTUSD 1020.96667 1021.02333 1020.91 1020.78333 1020.29667 1017.83 1037.36 1037.36 915.18333
ZARJPY 8.5306 8.54619 8.53667 8.54441 8.54604 8.54302 8.50046 8.28598 8.39988