Advertisement
Typical Price (TYPPRICE) インジケーター
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89273 | 0.89125 | 0.8964 | 0.89945 | 0.8936 | 0.88527 | 0.90505 | 0.87994 | 1.0084 |
| AUDCHF | 0.53169 | 0.53025 | 0.53088 | 0.53757 | 0.53366 | 0.52656 | 0.56936 | 0.596 | 0.76596 |
| AUDJPY | 92.40567 | 92.396 | 92.754 | 93.312 | 92.96667 | 90.96267 | 98.353 | 95.88219 | 86.61467 |
| AUDNZD | 1.08738 | 1.08307 | 1.0846 | 1.08864 | 1.09092 | 1.07571 | 1.10588 | 1.06648 | 1.04293 |
| AUDSGD | 0.83083 | 0.82863 | 0.83339 | 0.83418 | 0.83006 | 0.83602 | 0.85076 | 0.90037 | 1.06259 |
| AUDUSD | 0.6447 | 0.6433 | 0.64554 | 0.64438 | 0.64049 | 0.63916 | 0.63077 | 0.66346 | 0.76445 |
| CADCHF | 0.59552 | 0.59459 | 0.5922 | 0.5976 | 0.59712 | 0.59499 | 0.63101 | 0.6773 | 0.76077 |
| CADJPY | 103.507 | 103.606 | 103.468 | 103.73767 | 104.01333 | 102.78433 | 108.61967 | 108.17835 | 85.62167 |
| CHFJPY | 173.79267 | 173.981 | 174.70533 | 173.574 | 174.169 | 172.73633 | 172.00033 | 159.91288 | 112.70867 |
| CHFSGD | 1.56256 | 1.56049 | 1.56977 | 1.55167 | 1.55536 | 1.58777 | 1.49419 | 1.50765 | 1.40479 |
| EURAUD | 1.75737 | 1.75982 | 1.75562 | 1.74497 | 1.7492 | 1.78281 | 1.65955 | 1.63717 | 1.39155 |
| EURCAD | 1.56888 | 1.5693 | 1.57373 | 1.56963 | 1.56313 | 1.57776 | 1.50334 | 1.43644 | 1.3995 |
| EURCHF | 0.93438 | 0.93416 | 0.93205 | 0.93812 | 0.93352 | 0.9387 | 0.94452 | 0.97492 | 1.06897 |
| EURCZK | 24.89133 | 24.8837 | 24.89894 | 24.86768 | 24.92984 | 24.9329 | 25.13858 | 23.66467 | 26.98717 |
| EURGBP | 0.84391 | 0.84395 | 0.84378 | 0.84128 | 0.8414 | 0.85043 | 0.84386 | 0.85614 | 0.85285 |
| EURHUF | 402.59567 | 402.38033 | 402.33633 | 402.04433 | 402.40567 | 404.12933 | 408.218 | 371.41267 | 309.74867 |
| EURJPY | 162.39533 | 162.71433 | 162.83867 | 162.83567 | 162.60133 | 162.176 | 163.20867 | 157.11007 | 120.09533 |
| EURMXN | 21.92976 | 21.91842 | 21.82796 | 21.72046 | 21.84373 | 22.31844 | 21.24312 | 18.651 | 21.64893 |
| EURNOK | 11.522 | 11.52208 | 11.57428 | 11.58235 | 11.65708 | 11.79846 | 11.74369 | 11.73602 | 9.03796 |
| EURNZD | 1.91096 | 1.90661 | 1.90411 | 1.89974 | 1.90821 | 1.91763 | 1.83507 | 1.78029 | 1.47126 |
| EURPLN | 4.24216 | 4.23718 | 4.2398 | 4.2504 | 4.24778 | 4.27067 | 4.21659 | 4.44327 | 4.40933 |
| EURSEK | 10.83819 | 10.8375 | 10.86998 | 10.87886 | 10.88338 | 10.96139 | 11.46355 | 11.33216 | 9.64906 |
| EURSGD | 1.46014 | 1.45933 | 1.46322 | 1.45571 | 1.45197 | 1.49067 | 1.41165 | 1.47554 | 1.49754 |
| EURTRY | 44.10308 | 44.08819 | 44.02228 | 43.67639 | 43.42809 | 43.88175 | 37.16292 | 27.96886 | 3.71426 |
| EURUSD | 1.13298 | 1.1328 | 1.13337 | 1.12452 | 1.12033 | 1.13945 | 1.04086 | 1.09087 | 1.06305 |
| EURZAR | 20.34477 | 20.32998 | 20.27178 | 20.33617 | 20.17792 | 21.13541 | 19.27472 | 20.45708 | 14.0009 |
| GBPAUD | 2.08241 | 2.08393 | 2.08066 | 2.07419 | 2.07878 | 2.09658 | 1.96461 | 1.89913 | 1.63491 |
| GBPCAD | 1.85909 | 1.8587 | 1.86513 | 1.86578 | 1.85776 | 1.85553 | 1.7739 | 1.67069 | 1.6415 |
| GBPCHF | 1.10721 | 1.10592 | 1.10468 | 1.1151 | 1.10941 | 1.10396 | 1.11895 | 1.13042 | 1.24859 |
| GBPJPY | 192.436 | 192.69933 | 192.996 | 193.56733 | 193.23733 | 190.71367 | 192.72467 | 182.66042 | 140.88667 |
| GBPMXN | 25.9854 | 25.96687 | 25.86881 | 25.81704 | 25.94221 | 26.25063 | 25.18431 | 21.70904 | 25.67403 |
| GBPNOK | 13.64936 | 13.63559 | 13.71187 | 13.76437 | 13.8512 | 13.87269 | 13.90338 | 13.64435 | 10.37657 |
| GBPNZD | 2.26433 | 2.25812 | 2.25677 | 2.25817 | 2.26779 | 2.25504 | 2.17507 | 2.07069 | 1.72164 |
| GBPSEK | 12.84103 | 12.83071 | 12.88078 | 12.9294 | 12.93162 | 12.88656 | 13.57277 | 13.67497 | 12.178 |
| GBPSGD | 1.73017 | 1.72783 | 1.73414 | 1.73034 | 1.72558 | 1.7529 | 1.67269 | 1.71518 | 1.78936 |
| GBPTRY | 52.25055 | 52.14916 | 52.16155 | 51.88717 | 51.64914 | 51.59666 | 44.04854 | 32.29417 | 4.36771 |
| GBPUSD | 1.34252 | 1.34158 | 1.34318 | 1.33666 | 1.33149 | 1.33996 | 1.23408 | 1.2637 | 1.24768 |
| NOKJPY | 14.08 | 14.07767 | 14.05 | 14.04167 | 13.92967 | 13.72167 | 13.82967 | 13.33811 | 10.12222 |
| NOKSEK | 0.94013 | 0.93831 | 0.93803 | 0.9386 | 0.93298 | 0.92834 | 0.97505 | 0.97353 | 1.06556 |
| NZDCAD | 0.82096 | 0.82204 | 0.82644 | 0.82613 | 0.8191 | 0.8229 | 0.81826 | 0.80505 | 0.93577 |
| NZDCHF | 0.48893 | 0.48898 | 0.48943 | 0.49374 | 0.48915 | 0.48954 | 0.51653 | 0.54841 | 0.71205 |
| NZDJPY | 84.978 | 85.20833 | 85.512 | 85.707 | 85.201 | 84.56067 | 88.56433 | 86.308 | 81.614 |
| NZDUSD | 0.59286 | 0.59329 | 0.59517 | 0.59184 | 0.58709 | 0.59418 | 0.5669 | 0.60857 | 0.70068 |
| SEKJPY | 14.94567 | 14.939 | 14.93833 | 14.923 | 14.896 | 14.738 | 14.15367 | 13.36067 | 10.81597 |
| SGDJPY | 111.20867 | 111.33067 | 111.28033 | 111.84467 | 111.97133 | 108.74967 | 115.22067 | 106.27083 | 75.312 |
| USDCAD | 1.38501 | 1.38591 | 1.38865 | 1.39591 | 1.39527 | 1.385 | 1.43481 | 1.31365 | 1.32026 |
| USDCHF | 0.82473 | 0.82442 | 0.82242 | 0.83424 | 0.83324 | 0.82389 | 0.90788 | 0.88018 | 1.0029 |
| USDCNH | 7.20181 | 7.2 | 7.20496 | 7.22129 | 7.19849 | 7.26884 | 7.28388 | 7.25162 | 6.93804 |
| USDCZK | 21.96896 | 21.95374 | 21.96676 | 22.10373 | 22.24648 | 21.8721 | 24.1152 | 21.67807 | 25.41397 |
| USDHUF | 355.29467 | 355.06133 | 354.98833 | 357.49767 | 359.18033 | 354.45533 | 389.741 | 340.11967 | 295.14767 |
| USDJPY | 143.33967 | 143.62833 | 143.67867 | 144.80467 | 145.13567 | 142.35567 | 156.21233 | 144.09733 | 113.21533 |
| USDMXN | 19.35728 | 19.36932 | 19.26103 | 19.31656 | 19.49915 | 19.58532 | 20.40545 | 17.10423 | 20.57831 |
| USDNOK | 10.1688 | 10.16609 | 10.21005 | 10.2989 | 10.40378 | 10.352 | 11.21146 | 10.66013 | 8.56394 |
| USDPLN | 3.74307 | 3.7366 | 3.74011 | 3.77808 | 3.78968 | 3.74653 | 4.04772 | 4.0698 | 4.18713 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.5653 | 9.56424 | 9.59025 | 9.67408 | 9.71366 | 9.61825 | 10.94486 | 10.56456 | 9.17248 |
| USDSGD | 1.28877 | 1.28844 | 1.29106 | 1.29453 | 1.29608 | 1.30831 | 1.35616 | 1.35178 | 1.43853 |
| USDTHB | 32.62762 | 32.67161 | 32.71663 | 33.15827 | 33.13228 | 33.43529 | 33.96494 | 35.343 | 34.74833 |
| USDTRY | 38.80284 | 38.80002 | 38.83164 | 38.80891 | 38.81639 | 38.43686 | 35.64354 | 25.75594 | 3.48403 |
| USDZAR | 17.95829 | 17.9459 | 17.88642 | 18.08445 | 18.01421 | 18.5502 | 18.51758 | 18.74947 | 13.78634 |
| XAGAUD | 52.23567 | 51.87267 | 51.28533 | 50.052 | 50.90733 | 52.022 | 49.05633 | 34.06833 | 35.66567 |
| XAGEUR | 29.72033 | 29.46733 | 29.17033 | 28.68367 | 29.15933 | 29.17733 | 29.533 | 20.8079 | 22.48433 |
| XAGUSD | 33.67667 | 33.38567 | 33.044 | 32.24967 | 32.60933 | 33.25367 | 30.758 | 22.69253 | 16.229 |
| XAUAUD | 5176.12333 | 5150.01667 | 5127.94 | 4989.36667 | 5052.9 | 5179.24 | 4389.34 | 2877.17 | 2410.02 |
| XAUEUR | 2945.37 | 2925.59 | 2916.96667 | 2859.7 | 2894.29333 | 2905.29667 | 2642.79 | 1757.86667 | 1524.18333 |
| XAUGBP | 2485.63333 | 2470.12333 | 2460.60333 | 2406.07667 | 2432.84667 | 2469.89667 | 2233.13667 | 1509.7 | 1359.06667 |
| XAUJPY | 478297.0 | 476206.33333 | 475252.33333 | 465692.33333 | 471489.66667 | 471022.66667 | 429837.0 | 276189.16667 | 193371.26667 |
| XAUUSD | 3337.09667 | 3314.94 | 3304.46333 | 3215.05333 | 3237.23333 | 3311.07667 | 2753.54333 | 1915.18 | 1235.91 |
| XPDUSD | 1023.21 | 1026.26333 | 1005.23333 | 973.25333 | 960.78 | 940.04 | 976.35667 | 2003.29 | 2291.08667 |
| XPTUSD | 1074.76 | 1074.9 | 1046.99333 | 1002.13667 | 992.49333 | 984.91333 | 948.17333 | 1028.33 | 1077.08667 |
| ZARJPY | 7.97 | 7.97533 | 8.022 | 7.994 | 8.045 | 7.66267 | 8.42433 | 7.6885 | 8.57833 |
