チャットを利用するには、ログインしてください。
連絡先に戻る

Typical Price (TYPPRICE) インジケーター

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.88499 0.8839 0.88396 0.88353 0.88409 0.88629 0.88792 0.89009 0.89899
AUDCHF 0.63149 0.63104 0.63085 0.63082 0.63134 0.63333 0.63471 0.64252 0.66701
AUDJPY 92.62833 92.54967 92.557 92.60133 92.63833 93.229 93.673 94.495 93.93633
AUDNZD 1.14347 1.14291 1.14284 1.14156 1.14253 1.13959 1.13696 1.13126 1.11409
AUDSGD 0.91889 0.91823 0.91828 0.9187 0.91906 0.92502 0.93135 0.93815 0.96101
AUDUSD 0.6398 0.63922 0.63934 0.63974 0.64007 0.64447 0.64864 0.65955 0.69379
CADCHF 0.71357 0.71389 0.71362 0.71389 0.71413 0.7147 0.71417 0.72129 0.74126
CADJPY 104.64967 104.69633 104.71033 104.80667 104.76667 105.182 105.55667 106.105 104.66833
CHFJPY 146.62867 146.63467 146.69267 146.771 146.70267 147.172 147.64733 146.99833 140.89967
CHFSGD 1.45473 1.45492 1.45549 1.45625 1.45535 1.46013 1.46655 1.45772 1.43776
EURAUD 1.53152 1.53344 1.53323 1.53286 1.5315 1.51676 1.50447 1.48572 1.45933
EURCAD 1.3557 1.35544 1.35528 1.35442 1.35401 1.34532 1.33597 1.32188 1.31166
EURCHF 0.9675 0.96776 0.96745 0.96711 0.96689 0.96083 0.95436 0.95624 0.97387
EURCZK 24.59206 24.593 24.59262 24.59223 24.59234 24.5674 24.58029 24.58558 24.48167
EURGBP 0.87897 0.87844 0.87902 0.87889 0.87788 0.87932 0.88752 0.88525 0.85473
EURHUF 422.50667 422.91533 422.91233 422.92467 422.94167 421.741 419.16167 403.62433 402.10467
EURJPY 141.89933 141.93467 141.93167 141.94733 141.88533 141.47767 140.969 140.52233 137.60267
EURMXN 19.72937 19.73712 19.72912 19.74019 19.72585 19.65761 19.68212 19.74319 20.39411
EURNOK 10.66468 10.67334 10.6659 10.66505 10.66612 10.63426 10.46064 10.24354 9.87004
EURNZD 1.7514 1.75263 1.75236 1.75008 1.74992 1.72968 1.71012 1.68374 1.62482
EURPLN 4.8562 4.8564 4.85679 4.85744 4.85769 4.85034 4.8426 4.74892 4.7211
EURSEK 10.87579 10.87738 10.8775 10.87304 10.874 10.87025 10.93225 10.86657 10.58616
EURSGD 1.40766 1.40817 1.40816 1.40828 1.40755 1.40369 1.4011 1.3943 1.40197
EURTRY 18.10892 18.11352 18.1153 18.11902 18.13345 18.11389 18.08946 18.00933 18.26141
EURUSD 0.98003 0.98026 0.98032 0.98057 0.98019 0.97809 0.97547 0.98021 1.0107
EURZAR 17.68511 17.6884 17.70044 17.72075 17.72933 17.6331 17.52099 17.46348 16.98691
GBPAUD 1.74189 1.74522 1.74417 1.74356 1.74427 1.72521 1.69451 1.67729 1.71685
GBPCAD 1.54213 1.54269 1.54181 1.54052 1.54244 1.52891 1.50511 1.49264 1.54131
GBPCHF 1.10059 1.10152 1.1005 1.09999 1.10138 1.0925 1.07546 1.08097 1.1454
GBPJPY 161.43 161.55033 161.461 161.47767 161.608 160.819 158.91767 158.43767 161.62067
GBPMXN 22.44053 22.46119 22.44143 22.45404 22.46857 22.35396 22.18462 22.24315 24.01654
GBPNOK 12.12997 12.14687 12.13431 12.13475 12.15052 12.09379 11.78389 11.59565 11.60681
GBPNZD 1.99202 1.9948 1.99347 1.99113 1.99316 1.96567 1.92631 1.90434 1.91029
GBPSEK 12.3707 12.38026 12.37409 12.3708 12.38598 12.36434 12.31402 12.32842 12.41013
GBPSGD 1.60149 1.60277 1.60184 1.60219 1.60338 1.59579 1.57849 1.57165 1.6451
GBPTRY 20.60334 20.61391 20.59654 20.61364 20.6555 20.60104 20.37905 20.30769 21.41649
GBPUSD 1.11491 1.11571 1.11518 1.11551 1.11651 1.11186 1.09986 1.10485 1.18376
NOKJPY 13.278 13.28333 13.28667 13.295 13.29133 13.298 13.42433 13.66767 13.88533
NOKSEK 1.01888 1.01842 1.01876 1.01873 1.01892 1.02248 1.04398 1.06114 1.0696
NZDCAD 0.77379 0.77316 0.77334 0.77372 0.7736 0.77751 0.78082 0.78525 0.80878
NZDCHF 0.55225 0.552 0.55197 0.55249 0.55252 0.55543 0.55785 0.567 0.59906
NZDJPY 80.99233 80.95967 80.98133 81.10333 81.07933 81.79233 82.38467 83.40133 84.45167
NZDUSD 0.55941 0.5592 0.55937 0.5603 0.56015 0.56543 0.57026 0.58254 0.62301
SEKJPY 13.00633 13.01267 13.013 13.018 13.01367 12.971 12.83133 12.89 13.00233
SGDJPY 100.77433 100.77367 100.773 100.78367 100.78167 100.77833 100.573 100.67433 97.85267
USDCAD 1.38336 1.38282 1.38254 1.38106 1.38161 1.37523 1.3681 1.3478 1.30001
USDCHF 0.98721 0.9873 0.98682 0.9862 0.98668 0.98274 0.97854 0.97611 0.96514
USDCNH 7.14051 7.13965 7.13934 7.13911 7.13824 7.12637 7.13366 7.08889 6.8519
USDCZK 25.09378 25.08888 25.08559 25.07929 25.09074 25.11703 25.19294 25.08509 24.24608
USDHUF 431.32667 431.35333 431.34767 431.29067 431.49733 431.407 430.05567 411.66367 398.32433
USDJPY 144.792 144.79467 144.77733 144.75733 144.744 144.649 144.41667 143.196 136.14333
USDMXN 20.13511 20.13807 20.1275 20.13059 20.13044 20.10385 20.18017 20.09917 20.25708
USDNOK 10.881 10.88885 10.88129 10.87738 10.88172 10.86811 10.74059 10.47777 9.78961
USDPLN 4.95483 4.95394 4.95389 4.95308 4.95573 4.95606 4.97536 4.83685 4.67561
USDRUB 83.55736 83.215 83.21499 83.27207 83.27207 83.27207 85.50871 76.5287 77.31415
USDSEK 11.09837 11.09654 11.09511 11.08835 11.09397 11.12452 11.22199 11.09268 10.47137
USDSGD 1.43644 1.43659 1.43645 1.43613 1.43607 1.43519 1.43632 1.4223 1.38789
USDTHB 37.8238 37.82514 37.83379 37.84214 37.8408 37.79646 37.95912 37.32044 36.06981
USDTRY 18.48239 18.48239 18.48239 18.48106 18.47529 18.4864 18.46976 18.34913 18.05488
USDZAR 18.06951 18.06944 18.06464 18.0697 18.09088 18.03756 17.95664 17.79228 16.78616
XAGAUD 29.732 29.73967 29.74933 29.74167 29.71667 29.56033 28.89267 29.066 27.40133
XAGEUR 19.41433 19.39433 19.40167 19.40333 19.40533 19.49 19.22033 19.57333 18.695
XAGUSD 19.027 19.01433 19.01967 19.026 19.01933 19.06 18.736 19.183 18.92867
XAUAUD 2595.4 2598.81667 2599.47 2598.06 2596.65333 2586.50333 2552.59667 2510.87333 2524.12667
XAUCHF 1639.71333 1640.08333 1640.08667 1639.19333 1639.66667 1638.27 1620.18667 1619.76 1681.35333
XAUEUR 1694.69333 1694.7 1695.35 1694.77667 1695.61 1704.36667 1698.04667 1689.3 1723.43333
XAUGBP 1489.33333 1488.70333 1490.22667 1489.75 1488.38 1499.23333 1507.32667 1496.52333 1467.14667
XAUJPY 240457.66667 240528.66667 240635.66667 240585.33333 240549.66667 241149.33333 239118.66667 237482.66667 237347.66667
XAUUSD 1660.95 1661.3 1662.07333 1662.04 1661.68667 1667.14667 1655.62 1657.62 1742.83667
XPDUSD 2158.46333 2156.23 2154.06333 2153.91333 2158.02333 2189.04667 2182.44 2117.09 2105.11
XPTUSD 860.89 860.90333 861.18333 861.8 861.82667 865.27 861.14 883.11 886.82333
ZARJPY 7.987 7.98667 7.98933 7.998 7.99567 8.016 8.03233 8.058 8.06867