Advertisement
Typical Price (TYPPRICE) インジケーター
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91209 | 0.91191 | 0.90818 | 0.91208 | 0.91816 | 0.89876 | 0.88947 | 0.88587 | 1.01185 |
| AUDCHF | 0.52248 | 0.52284 | 0.52447 | 0.52426 | 0.52536 | 0.52341 | 0.53116 | 0.58023 | 0.72982 |
| AUDJPY | 97.41367 | 97.431 | 97.56333 | 97.89733 | 97.882 | 96.22733 | 93.04433 | 96.28591 | 82.86067 |
| AUDNZD | 1.12427 | 1.12428 | 1.12547 | 1.1237 | 1.11582 | 1.10815 | 1.07878 | 1.07875 | 1.0815 |
| AUDSGD | 0.84545 | 0.8458 | 0.84641 | 0.84787 | 0.85263 | 0.83951 | 0.82948 | 0.87598 | 1.05083 |
| AUDUSD | 0.65952 | 0.65975 | 0.65851 | 0.66117 | 0.66832 | 0.65425 | 0.64369 | 0.64425 | 0.74366 |
| CADCHF | 0.57279 | 0.57332 | 0.57744 | 0.57475 | 0.57208 | 0.58223 | 0.59717 | 0.65452 | 0.73806 |
| CADJPY | 106.799 | 106.845 | 107.42567 | 107.31367 | 106.59567 | 107.02833 | 104.601 | 108.66406 | 82.17333 |
| CHFJPY | 186.43767 | 186.36133 | 186.04267 | 186.73133 | 186.26567 | 183.76574 | 175.059 | 165.53902 | 113.824 |
| CHFSGD | 1.61818 | 1.61763 | 1.61389 | 1.61722 | 1.62251 | 1.60372 | 1.56042 | 1.49511 | 1.41777 |
| EURAUD | 1.78987 | 1.78782 | 1.78231 | 1.78158 | 1.77528 | 1.78803 | 1.75981 | 1.65005 | 1.49082 |
| EURCAD | 1.63254 | 1.63036 | 1.61873 | 1.62509 | 1.63024 | 1.60737 | 1.56555 | 1.46423 | 1.50661 |
| EURCHF | 0.9352 | 0.9348 | 0.93478 | 0.93409 | 0.93286 | 0.93623 | 0.93533 | 0.96083 | 1.07872 |
| EURCZK | 24.23555 | 24.22123 | 24.28419 | 24.29579 | 24.31112 | 24.44387 | 24.92026 | 24.47463 | 26.81837 |
| EURGBP | 0.87336 | 0.8727 | 0.87128 | 0.86969 | 0.86931 | 0.86562 | 0.84071 | 0.86442 | 0.86205 |
| EURHUF | 389.012 | 388.61033 | 390.05033 | 389.212 | 389.19533 | 396.423 | 403.71333 | 380.165 | 309.479 |
| EURJPY | 174.36167 | 174.20233 | 173.907 | 174.42367 | 173.79267 | 172.075 | 163.71333 | 159.5929 | 123.90767 |
| EURMXN | 21.67294 | 21.67869 | 21.62155 | 21.64791 | 21.70021 | 21.82288 | 21.91044 | 18.78327 | 20.36114 |
| EURNOK | 11.70817 | 11.7016 | 11.66234 | 11.63706 | 11.58006 | 11.7676 | 11.49785 | 11.81405 | 9.07734 |
| EURNZD | 2.01225 | 2.01005 | 2.00613 | 2.00213 | 1.98113 | 1.98133 | 1.89809 | 1.7977 | 1.59103 |
| EURPLN | 4.25467 | 4.25498 | 4.26432 | 4.25977 | 4.24937 | 4.26075 | 4.23702 | 4.44371 | 4.26117 |
| EURSEK | 11.03874 | 11.03906 | 11.0511 | 11.01845 | 10.94829 | 11.06068 | 10.86792 | 10.80759 | 9.54067 |
| EURSGD | 1.51335 | 1.51221 | 1.50867 | 1.51072 | 1.51388 | 1.5016 | 1.46013 | 1.44591 | 1.54563 |
| EURTRY | 48.86392 | 48.78349 | 48.58587 | 48.81791 | 49.0072 | 48.12753 | 44.40562 | 30.1035 | 3.90159 |
| EURUSD | 1.18045 | 1.17959 | 1.17375 | 1.17814 | 1.18659 | 1.17026 | 1.13282 | 1.06661 | 1.11153 |
| EURZAR | 20.46611 | 20.44886 | 20.3534 | 20.45267 | 20.55216 | 20.64836 | 20.21674 | 19.66852 | 14.61851 |
| GBPAUD | 2.04942 | 2.0485 | 2.04571 | 2.04859 | 2.04205 | 2.06503 | 2.09321 | 1.8805 | 1.73524 |
| GBPCAD | 1.86926 | 1.8681 | 1.85787 | 1.86865 | 1.87531 | 1.85657 | 1.86254 | 1.67565 | 1.74654 |
| GBPCHF | 1.07078 | 1.07115 | 1.07288 | 1.07403 | 1.07283 | 1.08154 | 1.11226 | 1.1029 | 1.26601 |
| GBPJPY | 199.64367 | 199.59933 | 199.58867 | 200.538 | 199.90333 | 198.776 | 194.80533 | 183.30696 | 144.08333 |
| GBPMXN | 24.81379 | 24.84512 | 24.81374 | 24.88983 | 24.96147 | 25.20928 | 26.07516 | 21.62375 | 23.87417 |
| GBPNOK | 13.40271 | 13.41278 | 13.38084 | 13.3768 | 13.31751 | 13.58703 | 13.67077 | 13.57603 | 10.95 |
| GBPNZD | 2.304 | 2.30317 | 2.30245 | 2.30212 | 2.27884 | 2.28861 | 2.25931 | 2.07163 | 1.83757 |
| GBPSEK | 12.63803 | 12.64954 | 12.68148 | 12.6621 | 12.5896 | 12.77366 | 12.91993 | 13.51067 | 12.178 |
| GBPSGD | 1.73279 | 1.73273 | 1.73153 | 1.73708 | 1.74135 | 1.73339 | 1.73595 | 1.66765 | 1.73887 |
| GBPTRY | 55.93351 | 55.89755 | 55.7523 | 56.11897 | 56.35766 | 55.59748 | 52.88565 | 34.69283 | 4.54055 |
| GBPUSD | 1.3516 | 1.35159 | 1.34713 | 1.35462 | 1.3649 | 1.35178 | 1.34749 | 1.22843 | 1.28975 |
| NOKJPY | 14.87267 | 14.87433 | 14.89467 | 14.971 | 14.975 | 14.6063 | 14.21867 | 13.46843 | 10.12222 |
| NOKSEK | 0.94226 | 0.94291 | 0.94709 | 0.94617 | 0.94385 | 0.93912 | 0.94348 | 0.9646 | 1.0496 |
| NZDCAD | 0.81125 | 0.81104 | 0.80685 | 0.81171 | 0.82254 | 0.81087 | 0.82399 | 0.81429 | 0.93889 |
| NZDCHF | 0.46471 | 0.46501 | 0.46593 | 0.46648 | 0.47061 | 0.47222 | 0.49222 | 0.53373 | 0.70534 |
| NZDJPY | 86.64267 | 86.65667 | 86.68067 | 87.11033 | 87.68733 | 86.81811 | 86.263 | 88.06846 | 78.995 |
| NZDUSD | 0.58658 | 0.58682 | 0.58505 | 0.5884 | 0.5988 | 0.59037 | 0.59645 | 0.58881 | 0.70272 |
| SEKJPY | 15.75433 | 15.742 | 15.69467 | 15.78933 | 15.82667 | 15.54097 | 15.01467 | 13.57227 | 10.81597 |
| SGDJPY | 115.20467 | 115.18667 | 115.25967 | 115.437 | 114.76833 | 114.54723 | 112.13133 | 107.71333 | 75.312 |
| USDCAD | 1.38309 | 1.38223 | 1.37919 | 1.37959 | 1.37408 | 1.37372 | 1.38181 | 1.36611 | 1.35573 |
| USDCHF | 0.79224 | 0.7925 | 0.79642 | 0.79289 | 0.78621 | 0.79996 | 0.82581 | 0.89841 | 0.99813 |
| USDCNH | 7.11515 | 7.11569 | 7.11604 | 7.10886 | 7.10429 | 7.12561 | 7.19236 | 7.12523 | 6.88159 |
| USDCZK | 20.53114 | 20.53203 | 20.68745 | 20.62405 | 20.48316 | 20.8809 | 21.9946 | 22.92983 | 23.84303 |
| USDHUF | 329.52833 | 329.42433 | 332.27 | 330.36233 | 328.029 | 338.72533 | 356.17433 | 357.00733 | 289.33567 |
| USDJPY | 147.715 | 147.67333 | 148.153 | 148.03533 | 146.48333 | 147.047 | 144.59333 | 149.95967 | 111.80033 |
| USDMXN | 18.36037 | 18.38053 | 18.42108 | 18.37773 | 18.28949 | 18.65129 | 19.33978 | 17.61463 | 19.14571 |
| USDNOK | 9.91761 | 9.92381 | 9.93478 | 9.8717 | 9.76077 | 10.05246 | 10.15124 | 10.78958 | 8.52508 |
| USDPLN | 3.60383 | 3.60623 | 3.63233 | 3.61462 | 3.57979 | 3.6416 | 3.73913 | 4.16029 | 3.98681 |
| USDRUB | - | 83.16052 | 83.29371 | 81.38207 | 80.54441 | 78.02538 | 92.38639 | 80.46767 | 57.1672 |
| USDSEK | 9.35116 | 9.35824 | 9.41476 | 9.35156 | 9.22538 | 9.44989 | 9.59502 | 10.74439 | 8.93482 |
| USDSGD | 1.28205 | 1.28201 | 1.28535 | 1.28238 | 1.27599 | 1.2835 | 1.28925 | 1.35355 | 1.40332 |
| USDTHB | 31.77263 | 31.76764 | 31.82896 | 31.91361 | 31.66161 | 32.25433 | 32.65196 | 34.73767 | 34.13133 |
| USDTRY | 41.37275 | 41.35822 | 41.38465 | 41.37108 | 41.28055 | 41.12579 | 39.16707 | 25.71143 | 3.66623 |
| USDZAR | 17.33786 | 17.33554 | 17.34332 | 17.35113 | 17.31916 | 17.64351 | 17.84163 | 18.40485 | 13.1067 |
| XAGAUD | 66.68867 | 66.552 | 65.436 | 63.203 | 63.657 | 61.37233 | 51.574 | 35.863 | 35.66567 |
| XAGEUR | 37.248 | 37.22033 | 36.761 | 35.459 | 35.81033 | 34.368 | 29.34 | 21.70123 | 22.48433 |
| XAGUSD | 43.976 | 43.898 | 43.137 | 41.76433 | 42.5648 | 40.22813 | 33.184 | 23.11597 | 17.76533 |
| XAUAUD | 5682.88667 | 5667.98667 | 5595.36333 | 5506.97 | 5519.69667 | 5292.38 | 5122.25333 | 3091.3 | 2410.02 |
| XAUEUR | 3175.01 | 3170.15333 | 3143.55333 | 3090.08 | 3110.58 | 2960.60667 | 2911.95667 | 1869.48333 | 1524.18333 |
| XAUGBP | 2772.89 | 2766.48667 | 2739.56 | 2687.24 | 2702.35667 | 2561.77333 | 2446.76667 | 1622.66667 | 1359.06667 |
| XAUJPY | 553577.33333 | 552115.33333 | 546506.33333 | 538797.66667 | 540321.66667 | 509598.3 | 476719.33333 | 299266.96667 | 193371.26667 |
| XAUUSD | 3747.99667 | 3738.12 | 3689.72333 | 3640.77333 | 3689.57 | 3465.72 | 3297.22 | 1990.17667 | 1252.24667 |
| XPDUSD | 1187.14 | 1185.71667 | 1154.85667 | 1155.1 | 1179.75333 | 1112.72333 | 971.32667 | 2785.31667 | 2291.08667 |
| XPTUSD | 1419.4 | 1418.36667 | 1402.62667 | 1382.98333 | 1395.33333 | 1372.51333 | 1082.33 | 1094.14 | 1077.08667 |
| ZARJPY | 8.50733 | 8.508 | 8.53167 | 8.51433 | 8.43067 | 8.32783 | 8.088 | 8.07209 | 8.43267 |
