Advertisement
Typical Price (TYPPRICE) インジケーター
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9018 | 0.90036 | 0.89583 | 0.89365 | 0.88715 | 0.89051 | 0.90891 | 0.86732 | 1.0198 |
| AUDCHF | 0.52498 | 0.52432 | 0.52093 | 0.52069 | 0.51731 | 0.53241 | 0.55932 | 0.56308 | 0.7624 |
| AUDJPY | 96.67 | 96.20433 | 95.93867 | 96.01433 | 94.32633 | 94.34967 | 94.031 | 93.26645 | 85.42367 |
| AUDNZD | 1.09447 | 1.09111 | 1.08993 | 1.08874 | 1.0822 | 1.07882 | 1.09978 | 1.05283 | 1.0594 |
| AUDSGD | 0.84355 | 0.8418 | 0.83863 | 0.83691 | 0.8309 | 0.83579 | 0.84335 | 0.87195 | 1.07919 |
| AUDUSD | 0.65843 | 0.65756 | 0.65552 | 0.65369 | 0.65083 | 0.6505 | 0.63253 | 0.63958 | 0.76226 |
| CADCHF | 0.58208 | 0.58239 | 0.58149 | 0.58254 | 0.58305 | 0.59761 | 0.61517 | 0.65046 | 0.7609 |
| CADJPY | 107.192 | 106.87533 | 107.078 | 107.43233 | 106.30433 | 105.89467 | 103.428 | 106.49964 | 83.901 |
| CHFJPY | 184.13667 | 183.488 | 184.13867 | 184.408 | 182.32333 | 177.06067 | 168.037 | 163.48419 | 112.09867 |
| CHFSGD | 1.60685 | 1.60552 | 1.60973 | 1.60744 | 1.60617 | 1.56866 | 1.5074 | 1.53056 | 1.39904 |
| EURAUD | 1.77397 | 1.77721 | 1.78934 | 1.79314 | 1.80804 | 1.76357 | 1.71944 | 1.69133 | 1.40001 |
| EURCAD | 1.59981 | 1.59984 | 1.60297 | 1.6025 | 1.60394 | 1.57143 | 1.56328 | 1.43456 | 1.42655 |
| EURCHF | 0.93132 | 0.93184 | 0.93221 | 0.93363 | 0.93529 | 0.93962 | 0.96226 | 0.95788 | 1.06564 |
| EURCZK | 24.65868 | 24.63348 | 24.64238 | 24.6355 | 24.63438 | 24.80769 | 25.03498 | 24.01607 | 26.96867 |
| EURGBP | 0.86282 | 0.86155 | 0.86197 | 0.86205 | 0.86388 | 0.85512 | 0.84132 | 0.8555 | 0.85855 |
| EURHUF | 399.16467 | 398.68167 | 399.334 | 399.85467 | 398.56067 | 402.949 | 399.18 | 383.38067 | 308.51833 |
| EURJPY | 171.49967 | 170.99233 | 171.65833 | 172.16833 | 170.52133 | 166.446 | 161.72333 | 158.45928 | 120.06167 |
| EURMXN | 21.81293 | 21.76783 | 21.86323 | 21.80599 | 21.94138 | 21.81119 | 21.67549 | 18.53147 | 22.48698 |
| EURNOK | 11.79948 | 11.79532 | 11.81158 | 11.83452 | 11.88413 | 11.45033 | 11.57415 | 11.50937 | 8.9571 |
| EURNZD | 1.94159 | 1.93915 | 1.95025 | 1.95241 | 1.95662 | 1.90301 | 1.8909 | 1.832 | 1.51321 |
| EURPLN | 4.25435 | 4.2498 | 4.24654 | 4.2413 | 4.24291 | 4.27324 | 4.17776 | 4.45834 | 4.35212 |
| EURSEK | 11.1241 | 11.11873 | 11.15048 | 11.16715 | 11.2677 | 11.06384 | 11.02248 | 11.85516 | 9.48899 |
| EURSGD | 1.49655 | 1.49615 | 1.50061 | 1.5008 | 1.50239 | 1.47488 | 1.45068 | 1.47503 | 1.49567 |
| EURTRY | 46.99855 | 46.9895 | 47.12338 | 46.9489 | 47.02037 | 45.43102 | 39.90279 | 29.39818 | 3.98254 |
| EURUSD | 1.16806 | 1.16863 | 1.17301 | 1.17223 | 1.17677 | 1.14788 | 1.088 | 1.08874 | 1.06858 |
| EURZAR | 20.78328 | 20.74516 | 20.8235 | 20.82894 | 20.81786 | 20.66447 | 19.80838 | 20.7208 | 14.05824 |
| GBPAUD | 2.05608 | 2.06275 | 2.07563 | 2.07994 | 2.0928 | 2.06139 | 2.04297 | 1.95907 | 1.63032 |
| GBPCAD | 1.85425 | 1.85685 | 1.85961 | 1.85884 | 1.85667 | 1.83657 | 1.8574 | 1.67758 | 1.66293 |
| GBPCHF | 1.07942 | 1.08159 | 1.0814 | 1.08301 | 1.08262 | 1.09807 | 1.14328 | 1.11855 | 1.24627 |
| GBPJPY | 198.76933 | 198.46767 | 199.143 | 199.72567 | 197.38967 | 194.56267 | 192.162 | 185.06326 | 139.34067 |
| GBPMXN | 25.28094 | 25.26553 | 25.36354 | 25.2909 | 25.3992 | 25.49623 | 25.75894 | 21.66111 | 26.232 |
| GBPNOK | 13.67378 | 13.68709 | 13.70165 | 13.72531 | 13.75053 | 13.37402 | 13.74903 | 13.42641 | 10.61367 |
| GBPNZD | 2.25031 | 2.25073 | 2.26235 | 2.26456 | 2.26476 | 2.22474 | 2.24719 | 2.13509 | 1.76569 |
| GBPSEK | 12.89092 | 12.90394 | 12.93456 | 12.95254 | 13.04284 | 12.92674 | 13.08521 | 13.83487 | 12.178 |
| GBPSGD | 1.73451 | 1.73653 | 1.74077 | 1.74083 | 1.73907 | 1.72342 | 1.72366 | 1.72153 | 1.76198 |
| GBPTRY | 54.45075 | 54.52738 | 54.65162 | 54.43482 | 54.44694 | 53.08649 | 47.40511 | 34.25311 | 4.65374 |
| GBPUSD | 1.35376 | 1.3564 | 1.36072 | 1.35969 | 1.36207 | 1.34156 | 1.29275 | 1.27121 | 1.24234 |
| NOKJPY | 14.51933 | 14.48033 | 14.51633 | 14.532 | 14.334 | 14.50767 | 13.924 | 13.71214 | 10.12222 |
| NOKSEK | 0.94223 | 0.94199 | 0.94347 | 0.94314 | 0.94766 | 0.96484 | 0.94889 | 1.01376 | 1.0575 |
| NZDCAD | 0.82394 | 0.825 | 0.82189 | 0.82071 | 0.81974 | 0.82501 | 0.82633 | 0.80294 | 0.94464 |
| NZDCHF | 0.47962 | 0.48051 | 0.47792 | 0.47816 | 0.47799 | 0.49318 | 0.50855 | 0.52219 | 0.71892 |
| NZDJPY | 88.322 | 88.16867 | 88.01733 | 88.18067 | 87.15533 | 87.37867 | 85.52033 | 84.43474 | 82.256 |
| NZDUSD | 0.60156 | 0.6026 | 0.60141 | 0.60035 | 0.6014 | 0.60265 | 0.57512 | 0.59363 | 0.71756 |
| SEKJPY | 15.38033 | 15.338 | 15.357 | 15.38067 | 15.08967 | 14.993 | 14.60467 | 13.32443 | 10.81597 |
| SGDJPY | 114.58633 | 114.27933 | 114.382 | 114.71067 | 113.50367 | 112.82367 | 111.43133 | 106.69343 | 75.312 |
| USDCAD | 1.36972 | 1.36896 | 1.3668 | 1.36712 | 1.36314 | 1.36933 | 1.43698 | 1.35191 | 1.3372 |
| USDCHF | 0.79734 | 0.79742 | 0.7947 | 0.79649 | 0.79484 | 0.81869 | 0.88441 | 0.87957 | 1.00256 |
| USDCNH | 7.1713 | 7.18097 | 7.1785 | 7.18192 | 7.17303 | 7.19313 | 7.23178 | 7.30302 | 6.86521 |
| USDCZK | 21.10966 | 21.07825 | 21.007 | 21.01463 | 20.92793 | 21.60376 | 22.97335 | 22.02063 | 25.28517 |
| USDHUF | 341.72933 | 341.12167 | 340.40333 | 341.11567 | 338.67533 | 351.0 | 366.96433 | 351.68067 | 290.354 |
| USDJPY | 146.82267 | 146.31067 | 146.33367 | 146.876 | 144.92233 | 145.01233 | 148.635 | 145.49867 | 112.32467 |
| USDMXN | 18.67482 | 18.62899 | 18.64008 | 18.60437 | 18.64694 | 19.00415 | 19.91456 | 17.06683 | 21.17045 |
| USDNOK | 10.10124 | 10.09118 | 10.06857 | 10.09643 | 10.09766 | 9.97116 | 10.63307 | 10.35175 | 8.38597 |
| USDPLN | 3.64164 | 3.63517 | 3.619 | 3.61761 | 3.60475 | 3.72165 | 3.84045 | 4.07499 | 4.07983 |
| USDRUB | 77.90211 | 78.19727 | 78.49627 | 78.69473 | 78.74473 | 99.20278 | 87.44062 | 74.10667 | 63.00207 |
| USDSEK | 9.52311 | 9.5136 | 9.50556 | 9.52762 | 9.57483 | 9.63734 | 10.12453 | 10.82485 | 8.89552 |
| USDSGD | 1.28122 | 1.28032 | 1.2793 | 1.28029 | 1.27673 | 1.28475 | 1.33328 | 1.35425 | 1.42368 |
| USDTHB | 32.52795 | 32.61096 | 32.57162 | 32.62727 | 32.56362 | 32.65095 | 33.6473 | 34.915 | 34.595 |
| USDTRY | 40.16067 | 40.14566 | 40.05671 | 40.03714 | 39.92061 | 39.5096 | 36.65188 | 27.01769 | 3.74691 |
| USDZAR | 17.79322 | 17.75819 | 17.75151 | 17.76902 | 17.69204 | 17.99377 | 18.20645 | 18.78676 | 13.54793 |
| XAGAUD | 56.65767 | 56.416 | 55.70433 | 56.04167 | 56.38 | 56.39 | 53.44067 | 35.176 | 35.66567 |
| XAGEUR | 31.93533 | 31.74467 | 31.11333 | 31.27833 | 31.214 | 31.96867 | 31.06 | 20.8 | 22.48433 |
| XAGUSD | 37.30267 | 37.097 | 36.51367 | 36.64033 | 36.73567 | 36.691 | 33.786 | 22.66147 | 16.99633 |
| XAUAUD | 5063.09333 | 5058.44667 | 5072.14333 | 5036.95 | 5079.20667 | 5181.97667 | 4732.65333 | 2946.45 | 2410.02 |
| XAUEUR | 2854.14667 | 2846.33333 | 2833.17667 | 2811.81667 | 2813.02 | 2937.59 | 2749.39 | 1741.35 | 1524.18333 |
| XAUGBP | 2462.55 | 2452.29333 | 2442.57 | 2424.01667 | 2429.24333 | 2513.22333 | 2312.13667 | 1489.5 | 1359.06667 |
| XAUJPY | 489471.33333 | 486633.0 | 486424.33333 | 484180.33333 | 479393.66667 | 488981.33333 | 444155.66667 | 275457.66667 | 193371.26667 |
| XAUUSD | 3333.85 | 3326.33 | 3324.53 | 3294.78667 | 3310.89 | 3372.30667 | 2990.49333 | 1896.65 | 1234.62 |
| XPDUSD | 1138.22667 | 1146.02 | 1086.98667 | 1115.00667 | 1137.08333 | 1053.76 | 961.49667 | 1723.18333 | 2291.08667 |
| XPTUSD | 1356.73333 | 1360.48667 | 1356.78333 | 1374.61 | 1385.55 | 1281.42 | 994.11667 | 926.33333 | 1077.08667 |
| ZARJPY | 8.24233 | 8.228 | 8.23267 | 8.256 | 8.18033 | 8.037 | 8.14733 | 7.62808 | 8.485 |
