Typical Price (TYPPRICE) インジケーター
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8839 | 0.88219 | 0.88223 | 0.88223 | 0.8822 | 0.88222 | 0.88523 | 0.89359 | 29397289534.32174 |
AUDCHF | 0.5825 | 0.5825 | 0.5825 | 0.58253 | 0.58258 | 0.58378 | 0.58599 | 19853.63033 | 19461.9619 |
AUDJPY | 99.08965 | 99.00467 | 99.008 | 99.00833 | 99.01091 | 99.20933 | 99.337 | 99.428 | 98.49967 |
AUDNZD | 1.08602 | 1.08612 | 1.08612 | 1.08612 | 1.08619 | 1.08967 | 1.08728 | 1.08117 | 1.08154 |
AUDSGD | 0.8728 | 0.87348 | 0.87352 | 0.87353 | 0.8735 | 0.87353 | 0.87436 | 0.8838 | 0.87913 |
AUDUSD | 0.6398 | 0.63983 | 0.63985 | 0.63985 | 0.63986 | 0.64167 | 0.64312 | 0.65073 | 0.65287 |
CADCHF | 0.66191 | 0.66184 | 0.66181 | 0.66184 | 0.66187 | 0.66158 | 0.66182 | 0.66446 | 0.66035 |
CADJPY | 112.10733 | 112.1 | 112.10206 | 112.10206 | 112.10206 | 112.42833 | 112.207 | 111.12733 | 110.40733 |
CHFEUR | 1.02666 | 1.02176 | 1.018 | 1.01808 | 1.01822 | 1.02875 | 1.02268 | 1.01933 | - |
CHFJPY | 168.07067 | 168.07858 | 168.08098 | 168.08098 | 168.08098 | 169.86232 | 169.2819 | 167.09168 | 112.89367 |
CHFSGD | 1.49382 | 1.49398 | 1.49412 | 1.49412 | 1.49412 | 1.49585 | 1.49119 | 1.48401 | 1.50016 |
EURAUD | 1.65861 | 1.65687 | 1.65687 | 1.65687 | 1.65687 | 1.65962 | 1.65494 | 1.63893 | 1.65203 |
EURCAD | 1.46483 | 1.46498 | 1.46492 | 1.46486 | 1.46483 | 1.46447 | 1.46657 | 1.46753 | 1.46489 |
EURCHF | 0.97026 | 0.96991 | 0.96991 | 0.96991 | 0.96991 | 0.96933 | 0.97089 | 0.97464 | 0.97034 |
EURCLP | - | - | - | 1012.68 | 1012.68 | 1012.68 | 1012.68 | - | - |
EURCZK | 25.264 | 25.21013 | 25.21317 | 25.2138 | 25.2138 | 25.21617 | 25.25243 | 25.34033 | 25.23907 |
EURDOP | - | - | - | 63.51 | 63.51 | 63.51 | - | - | - |
EURGBP | 0.85939 | 0.85881 | 0.85881 | 0.85884 | 0.85884 | 0.86056 | 0.85593 | 0.85398 | 0.8498 |
EURHUF | 393.79067 | 393.814 | 393.814 | 393.83067 | 393.85067 | 394.243 | 393.48367 | 390.569 | 394.69933 |
EURJPY | 164.77167 | 164.785 | 164.785 | 164.78333 | 164.76667 | 164.65967 | 164.59333 | 163.54767 | 162.85933 |
EURMXN | 18.19667 | 18.2028 | 18.203 | 18.203 | 18.20463 | 18.26793 | 18.17713 | 17.6954 | 18.06662 |
EURNOK | 11.73791 | 11.73903 | 11.7129 | 11.7129 | 11.7129 | 11.74124 | 11.74668 | 11.55013 | 11.58667 |
EURNZD | 1.8087 | 1.80935 | 1.80946 | 1.80939 | 1.80936 | 1.80858 | 1.80211 | 1.79299 | 1.79399 |
EURPLN | 4.30447 | 4.30558 | 4.30607 | 4.30614 | 4.30653 | 4.30985 | 4.33421 | 4.27344 | 4.30002 |
EURSEK | 11.63489 | 11.63519 | 11.63196 | 11.63344 | 11.63408 | 11.64235 | 11.63873 | 11.45712 | 10.66322 |
EURSGD | 1.4506 | 1.4506 | 1.45066 | 1.45064 | 1.45061 | 1.45003 | 1.44884 | 1.45258 | 1.45511 |
EURTRY | 34.55489 | 34.4542 | 34.46072 | 34.46148 | 34.50189 | 34.72483 | 34.68442 | 34.74949 | 35.0919 |
EURUSD | 1.06517 | 1.06553 | 1.06557 | 1.06556 | 1.0655 | 1.06506 | 1.06567 | 1.07176 | 1.08466 |
EURZAR | 20.3392 | 20.34387 | 20.3343 | 20.3343 | 20.3343 | 20.33496 | 20.34342 | 20.09625 | 20.47359 |
GBPAUD | 1.92237 | 1.92247 | 1.92252 | 1.92252 | 1.92258 | 1.92822 | 1.93459 | 1.91436 | 1.93121 |
GBPCAD | 1.69466 | 1.69482 | 1.69482 | 1.69482 | 1.69489 | 1.70163 | 1.71298 | 1.71071 | 1.70657 |
GBPCHF | 1.1259 | 1.12548 | 1.12548 | 1.12558 | 1.12567 | 1.12619 | 1.13436 | 1.13955 | 1.13381 |
GBPJPY | 191.33333 | 191.27306 | 191.27306 | 191.27306 | 191.27306 | 191.357 | 192.302 | 191.28933 | 190.92704 |
GBPMXN | 21.12965 | 21.13471 | 21.13598 | 21.13533 | 21.13732 | 21.22133 | 21.21811 | 20.68901 | 71625101544.9797 |
GBPNOK | 13.6242 | 13.62445 | 13.61982 | 13.61982 | 13.61982 | 13.63673 | 13.71368 | 13.50867 | 13.55857 |
GBPNZD | 2.10014 | 2.10025 | 2.10031 | 2.10025 | 2.10044 | 2.10157 | 2.10518 | 2.09416 | 2.10036 |
GBPSEK | 13.50467 | 13.50483 | 13.50617 | 13.50927 | 13.51033 | 13.53043 | 13.61973 | 13.4829 | 13.35333 |
GBPSGD | 1.68367 | 1.68368 | 1.68381 | 1.68381 | 1.68381 | 1.68522 | 1.69261 | 1.69693 | 1.703 |
GBPTRY | 40.10606 | 40.04626 | 40.00509 | 40.00641 | 40.05697 | 40.35334 | 40.50078 | 40.65298 | 40.78963 |
GBPUSD | 1.23695 | 1.23692 | 1.23695 | 1.23695 | 1.23699 | 1.23792 | 1.24493 | 1.25314 | 1.27016 |
GBPZAR | 23.56679 | 23.57833 | 23.57878 | 23.59167 | 23.59962 | 23.62813 | 23.77083 | 23.46806 | 23.91803 |
NOKJPY | 14.02396 | 14.0139 | 14.01423 | 14.01423 | 14.01423 | 14.00949 | 13.99075 | 14.10952 | 9.43901 |
NOKSEK | 0.98455 | 0.98764 | 0.99041 | 0.99039 | 0.99101 | 0.99085 | 0.98617 | 0.97226 | 0.9539 |
NZDCAD | 0.80903 | 0.80921 | 0.80919 | 0.8092 | 0.80917 | 0.80935 | 0.8134 | 0.5473 | 2766530483.2634 |
NZDCHF | 0.53577 | 0.53571 | 0.53568 | 0.53572 | 0.53568 | 0.53553 | 0.53834 | 0.5442 | 0.54011 |
NZDJPY | 90.70467 | 90.708 | 90.71025 | 90.71062 | 90.71062 | 91.01387 | 91.27933 | 90.80932 | 90.75907 |
NZDUSD | 0.58538 | 0.58541 | 0.58543 | 0.58543 | 0.58543 | 0.58869 | 0.59083 | 0.58074 | 0.60248 |
SEKJPY | 14.15877 | 14.15877 | 14.15877 | 14.15763 | 14.156 | 14.1362 | 14.0861 | 14.17747 | 14.26493 |
SGDJPY | 113.49547 | 113.50113 | 113.50813 | 113.50813 | 113.50813 | 113.52227 | 113.18933 | 111.731 | 108.76033 |
USDARS | 865.25059 | 865.24731 | 865.22673 | 865.2079 | 865.21761 | 865.11886 | - | - | - |
USDBGN | 1.8282 | 1.82841 | 1.82924 | 1.82924 | 1.82925 | 1.82878 | - | - | - |
USDBRL | 5.06114 | 5.0596 | 5.05866 | 5.05803 | 5.05613 | 5.00627 | - | - | - |
USDCAD | 1.36901 | 1.36906 | 1.36907 | 1.36907 | 1.36909 | 1.37495 | 1.37586 | 1.36873 | 1.32602 |
USDCHF | 0.91027 | 0.91017 | 0.9101 | 0.91014 | 0.91017 | 0.9098 | 0.9111 | 0.90985 | 0.89395 |
USDCLP | 963.64333 | 963.64 | 963.96667 | 963.98667 | 964.49333 | 961.40667 | - | - | - |
USDCNH | 7.23659 | 7.23661 | 7.23661 | 7.23671 | 7.23684 | 7.25077 | 7.24851 | 7.25413 | 7.22223 |
USDCNY | 7.2358 | 7.23577 | 7.2359 | 7.23647 | 7.23663 | 7.2366 | - | - | - |
USDCOP | 3822.25 | 3824.24667 | 3824.24667 | 3824.24667 | 3823.91667 | 3826.14667 | - | - | - |
USDCZK | 23.66487 | 23.64527 | 23.6508 | 23.6508 | 23.6508 | 23.67847 | 23.6847 | 23.64383 | 23.2487 |
USDEUR | 0.9373 | 0.93968 | 0.93961 | 0.93961 | 0.93966 | 0.93957 | - | - | - |
USDHKD | 7.8317 | 7.83167 | 7.83167 | 7.83145 | 7.8316 | 7.8326 | 7.83025 | 7.83338 | 7.82329 |
USDHUF | 369.77 | 369.553 | 369.583 | 369.613 | 369.643 | 370.109 | 369.10667 | 365.081 | 363.962 |
USDIDR | 15960.2 | 15951.96667 | 15942.13333 | 15939.03333 | 15937.43333 | 15841.3 | - | - | - |
USDILS | 3.75421 | 3.75462 | 3.75462 | 3.75462 | 3.75462 | 3.75217 | - | - | - |
USDINR | 83.40213 | 83.37997 | 83.37553 | 83.35847 | 83.31173 | 83.21007 | - | - | - |
USDJPY | 154.60433 | 154.63267 | 154.63267 | 154.63267 | 154.63067 | 154.59333 | 154.42 | 152.75133 | 149.94933 |
USDKES | - | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - | - | - |
USDKWD | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30739 | - | - | - |
USDMXN | 17.07995 | 17.08471 | 17.08426 | 17.08426 | 17.08649 | 17.14851 | 17.0496 | 16.52543 | 16.7026 |
USDMYR | - | 4.76563 | 4.76563 | 4.76563 | 4.76563 | 4.76687 | - | - | - |
USDNGN | - | 1248.09 | 1248.09 | 1248.09 | 1248.09 | 1248.09 | - | - | - |
USDNOK | 10.98199 | 10.9816 | 10.97977 | 10.97977 | 10.97977 | 11.0227 | 11.00671 | 10.53311 | 10.46883 |
USDPEN | - | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.65777 | - | - |
USDPHP | 56.41633 | 56.42 | 56.42 | 56.42 | 56.42 | 56.52967 | - | - | - |
USDPLN | 4.04083 | 4.04112 | 4.0412 | 4.04123 | 4.04173 | 4.0456 | 4.06299 | 3.98732 | 1330731587.58081 |
USDRON | 4.66827 | 4.66763 | 4.6683 | 4.66793 | 4.66857 | 4.6673 | - | - | - |
USDRUB | - | - | - | - | 92.89 | 93.7 | 93.71333 | 92.47333 | 91.87667 |
USDSEK | 10.84695 | 10.84769 | 10.84808 | 10.85031 | 10.85121 | 10.93061 | 10.9354 | 10.70446 | 10.28617 |
USDSGD | 1.36113 | 1.36107 | 1.36089 | 1.36089 | 1.36089 | 1.36148 | 1.35956 | 1.35511 | 1.34198 |
USDTHB | 36.82333 | 36.83333 | 36.802 | 36.802 | 36.802 | 36.82867 | 36.775 | 36.53633 | 35.69733 |
USDTRY | 32.45576 | 32.41188 | 32.29508 | 32.29674 | 32.31911 | 32.57828 | 32.51319 | 32.61526 | 32.29854 |
USDUAH | - | - | 38.94353 | 38.94353 | 38.94353 | 38.94353 | - | - | - |
USDZAR | 18.85269 | 18.47313 | 18.49103 | 18.49103 | 18.49103 | 19.08714 | 19.03253 | 18.49753 | 18.59397 |
XAGAUD | 44.58 | 44.634 | 44.589 | 44.602 | 44.686 | 44.643 | 44.01967 | 43.48067 | 37.38167 |
XAGEUR | 26.9 | 26.87747 | 26.8879 | 26.8708 | 26.93247 | 26.90413 | 26.58333 | 26.42703 | 22.56123 |
XAGUSD | 28.66453 | 28.67557 | 28.65287 | 28.64287 | 28.69853 | 28.6576 | 28.3386 | 28.29127 | 24.4799 |
XAUAUD | 3723.31333 | 3723.29667 | 3721.65333 | 3720.16 | 3723.54667 | 3725.02667 | 3696.72667 | 3637.50667 | 3337.83 |
XAUEUR | 2243.93333 | 2243.05 | 2242.06667 | 2241.25 | 2243.8 | 2245.08333 | 2231.75 | 2211.06667 | 2016.0 |
XAUGBP | 1931.4 | 1930.56667 | 1929.76667 | 1928.4 | 1930.16667 | 1930.63333 | 1909.23333 | 1890.66667 | 1721.13333 |
XAUJPY | 369627.53333 | 369647.43333 | 369498.8 | 369294.03333 | 369553.66667 | 369804.33333 | 367322.76667 | 361157.46667 | 328975.9 |
XAUUSD | 2390.55 | 2390.24667 | 2389.34 | 2387.84 | 2390.26 | 2391.94667 | 2378.89667 | 2366.26 | 2177.21667 |
XPDUSD | 965.52333 | - | - | - | - | - | 1705.23 | 1734.57667 | 1734.57667 |
XPTUSD | 916.71667 | - | - | - | - | - | 1082.51 | 1078.97333 | 1078.97333 |
ZARJPY | 8.08384 | 8.08405 | 8.08569 | 8.08648 | 8.08648 | 8.09404 | 8.07807 | 8.14118 | 7.96977 |