Typical Price (TYPPRICE) インジケーター

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.9018 0.90036 0.89583 0.89365 0.88715 0.89051 0.90891 0.86732 1.0198
AUDCHF 0.52498 0.52432 0.52093 0.52069 0.51731 0.53241 0.55932 0.56308 0.7624
AUDJPY 96.67 96.20433 95.93867 96.01433 94.32633 94.34967 94.031 93.26645 85.42367
AUDNZD 1.09447 1.09111 1.08993 1.08874 1.0822 1.07882 1.09978 1.05283 1.0594
AUDSGD 0.84355 0.8418 0.83863 0.83691 0.8309 0.83579 0.84335 0.87195 1.07919
AUDUSD 0.65843 0.65756 0.65552 0.65369 0.65083 0.6505 0.63253 0.63958 0.76226
CADCHF 0.58208 0.58239 0.58149 0.58254 0.58305 0.59761 0.61517 0.65046 0.7609
CADJPY 107.192 106.87533 107.078 107.43233 106.30433 105.89467 103.428 106.49964 83.901
CHFJPY 184.13667 183.488 184.13867 184.408 182.32333 177.06067 168.037 163.48419 112.09867
CHFSGD 1.60685 1.60552 1.60973 1.60744 1.60617 1.56866 1.5074 1.53056 1.39904
EURAUD 1.77397 1.77721 1.78934 1.79314 1.80804 1.76357 1.71944 1.69133 1.40001
EURCAD 1.59981 1.59984 1.60297 1.6025 1.60394 1.57143 1.56328 1.43456 1.42655
EURCHF 0.93132 0.93184 0.93221 0.93363 0.93529 0.93962 0.96226 0.95788 1.06564
EURCZK 24.65868 24.63348 24.64238 24.6355 24.63438 24.80769 25.03498 24.01607 26.96867
EURGBP 0.86282 0.86155 0.86197 0.86205 0.86388 0.85512 0.84132 0.8555 0.85855
EURHUF 399.16467 398.68167 399.334 399.85467 398.56067 402.949 399.18 383.38067 308.51833
EURJPY 171.49967 170.99233 171.65833 172.16833 170.52133 166.446 161.72333 158.45928 120.06167
EURMXN 21.81293 21.76783 21.86323 21.80599 21.94138 21.81119 21.67549 18.53147 22.48698
EURNOK 11.79948 11.79532 11.81158 11.83452 11.88413 11.45033 11.57415 11.50937 8.9571
EURNZD 1.94159 1.93915 1.95025 1.95241 1.95662 1.90301 1.8909 1.832 1.51321
EURPLN 4.25435 4.2498 4.24654 4.2413 4.24291 4.27324 4.17776 4.45834 4.35212
EURSEK 11.1241 11.11873 11.15048 11.16715 11.2677 11.06384 11.02248 11.85516 9.48899
EURSGD 1.49655 1.49615 1.50061 1.5008 1.50239 1.47488 1.45068 1.47503 1.49567
EURTRY 46.99855 46.9895 47.12338 46.9489 47.02037 45.43102 39.90279 29.39818 3.98254
EURUSD 1.16806 1.16863 1.17301 1.17223 1.17677 1.14788 1.088 1.08874 1.06858
EURZAR 20.78328 20.74516 20.8235 20.82894 20.81786 20.66447 19.80838 20.7208 14.05824
GBPAUD 2.05608 2.06275 2.07563 2.07994 2.0928 2.06139 2.04297 1.95907 1.63032
GBPCAD 1.85425 1.85685 1.85961 1.85884 1.85667 1.83657 1.8574 1.67758 1.66293
GBPCHF 1.07942 1.08159 1.0814 1.08301 1.08262 1.09807 1.14328 1.11855 1.24627
GBPJPY 198.76933 198.46767 199.143 199.72567 197.38967 194.56267 192.162 185.06326 139.34067
GBPMXN 25.28094 25.26553 25.36354 25.2909 25.3992 25.49623 25.75894 21.66111 26.232
GBPNOK 13.67378 13.68709 13.70165 13.72531 13.75053 13.37402 13.74903 13.42641 10.61367
GBPNZD 2.25031 2.25073 2.26235 2.26456 2.26476 2.22474 2.24719 2.13509 1.76569
GBPSEK 12.89092 12.90394 12.93456 12.95254 13.04284 12.92674 13.08521 13.83487 12.178
GBPSGD 1.73451 1.73653 1.74077 1.74083 1.73907 1.72342 1.72366 1.72153 1.76198
GBPTRY 54.45075 54.52738 54.65162 54.43482 54.44694 53.08649 47.40511 34.25311 4.65374
GBPUSD 1.35376 1.3564 1.36072 1.35969 1.36207 1.34156 1.29275 1.27121 1.24234
NOKJPY 14.51933 14.48033 14.51633 14.532 14.334 14.50767 13.924 13.71214 10.12222
NOKSEK 0.94223 0.94199 0.94347 0.94314 0.94766 0.96484 0.94889 1.01376 1.0575
NZDCAD 0.82394 0.825 0.82189 0.82071 0.81974 0.82501 0.82633 0.80294 0.94464
NZDCHF 0.47962 0.48051 0.47792 0.47816 0.47799 0.49318 0.50855 0.52219 0.71892
NZDJPY 88.322 88.16867 88.01733 88.18067 87.15533 87.37867 85.52033 84.43474 82.256
NZDUSD 0.60156 0.6026 0.60141 0.60035 0.6014 0.60265 0.57512 0.59363 0.71756
SEKJPY 15.38033 15.338 15.357 15.38067 15.08967 14.993 14.60467 13.32443 10.81597
SGDJPY 114.58633 114.27933 114.382 114.71067 113.50367 112.82367 111.43133 106.69343 75.312
USDCAD 1.36972 1.36896 1.3668 1.36712 1.36314 1.36933 1.43698 1.35191 1.3372
USDCHF 0.79734 0.79742 0.7947 0.79649 0.79484 0.81869 0.88441 0.87957 1.00256
USDCNH 7.1713 7.18097 7.1785 7.18192 7.17303 7.19313 7.23178 7.30302 6.86521
USDCZK 21.10966 21.07825 21.007 21.01463 20.92793 21.60376 22.97335 22.02063 25.28517
USDHUF 341.72933 341.12167 340.40333 341.11567 338.67533 351.0 366.96433 351.68067 290.354
USDJPY 146.82267 146.31067 146.33367 146.876 144.92233 145.01233 148.635 145.49867 112.32467
USDMXN 18.67482 18.62899 18.64008 18.60437 18.64694 19.00415 19.91456 17.06683 21.17045
USDNOK 10.10124 10.09118 10.06857 10.09643 10.09766 9.97116 10.63307 10.35175 8.38597
USDPLN 3.64164 3.63517 3.619 3.61761 3.60475 3.72165 3.84045 4.07499 4.07983
USDRUB 77.90211 78.19727 78.49627 78.69473 78.74473 99.20278 87.44062 74.10667 63.00207
USDSEK 9.52311 9.5136 9.50556 9.52762 9.57483 9.63734 10.12453 10.82485 8.89552
USDSGD 1.28122 1.28032 1.2793 1.28029 1.27673 1.28475 1.33328 1.35425 1.42368
USDTHB 32.52795 32.61096 32.57162 32.62727 32.56362 32.65095 33.6473 34.915 34.595
USDTRY 40.16067 40.14566 40.05671 40.03714 39.92061 39.5096 36.65188 27.01769 3.74691
USDZAR 17.79322 17.75819 17.75151 17.76902 17.69204 17.99377 18.20645 18.78676 13.54793
XAGAUD 56.65767 56.416 55.70433 56.04167 56.38 56.39 53.44067 35.176 35.66567
XAGEUR 31.93533 31.74467 31.11333 31.27833 31.214 31.96867 31.06 20.8 22.48433
XAGUSD 37.30267 37.097 36.51367 36.64033 36.73567 36.691 33.786 22.66147 16.99633
XAUAUD 5063.09333 5058.44667 5072.14333 5036.95 5079.20667 5181.97667 4732.65333 2946.45 2410.02
XAUEUR 2854.14667 2846.33333 2833.17667 2811.81667 2813.02 2937.59 2749.39 1741.35 1524.18333
XAUGBP 2462.55 2452.29333 2442.57 2424.01667 2429.24333 2513.22333 2312.13667 1489.5 1359.06667
XAUJPY 489471.33333 486633.0 486424.33333 484180.33333 479393.66667 488981.33333 444155.66667 275457.66667 193371.26667
XAUUSD 3333.85 3326.33 3324.53 3294.78667 3310.89 3372.30667 2990.49333 1896.65 1234.62
XPDUSD 1138.22667 1146.02 1086.98667 1115.00667 1137.08333 1053.76 961.49667 1723.18333 2291.08667
XPTUSD 1356.73333 1360.48667 1356.78333 1374.61 1385.55 1281.42 994.11667 926.33333 1077.08667
ZARJPY 8.24233 8.228 8.23267 8.256 8.18033 8.037 8.14733 7.62808 8.485