Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89926 | 0.89913 | 0.89911 | 0.89911 | 0.89904 | 0.89847 | 0.89434 | 0.88999 | 0.8902 |
AUDCHF | 0.59675 | 0.59689 | 0.59696 | 0.59716 | 0.59713 | 0.59687 | 0.5972 | 1678.31396 | 190142.36548 |
AUDJPY | 100.77367 | 100.762 | 100.75867 | 100.71533 | 100.73767 | 100.682 | 101.16033 | 101.92567 | 101.53767 |
AUDNZD | 1.10032 | 1.10046 | 1.10043 | 1.1003 | 1.10034 | 1.10079 | 1.09822 | 1.09362 | 1.08189 |
AUDSGD | 0.88977 | 0.88975 | 0.88972 | 0.88968 | 0.88962 | 0.88947 | 0.88651 | 0.88424 | 0.88242 |
AUDUSD | 0.65812 | 0.65811 | 0.65805 | 0.65813 | 0.65806 | 0.65747 | 0.65091 | 0.64994 | 0.64933 |
CADCHF | 0.66352 | 0.66368 | 0.66377 | 0.66393 | 0.66398 | 0.66415 | 0.66725 | 0.66613 | 0.66399 |
CADJPY | 112.05 | 112.04 | 112.04 | 111.98867 | 112.01767 | 112.03748 | 112.97867 | 114.56673 | 113.89633 |
CADUSD | 0.7308 | 0.7308 | 0.7308 | 0.72979 | 0.73153 | 0.73158 | 0.7309 | - | - |
CHFJPY | 168.82557 | 168.74466 | 168.72054 | 168.60476 | 168.63647 | 168.61988 | 166.50767 | 115.36577 | 568774298287.5021 |
CHFSGD | 1.49075 | 1.49034 | 1.49015 | 1.48969 | 1.4896 | 1.48973 | 1.48258 | 1.48799 | 0.99972 |
CHFUSD | 1.0981 | 1.09698 | 1.09708 | 1.09708 | 1.09708 | 1.09875 | 1.09515 | 1.09364 | - |
DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14328 | 0.14272 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9294 | 3.92663 | 3.92603 | - | - |
EURARS | 934.96973 | 934.85767 | 934.8475 | 934.89697 | 934.29413 | 934.2013 | 932.88773 | - | - |
EURAUD | 1.63229 | 1.63211 | 1.63218 | 1.63219 | 1.63226 | 1.63227 | 1.63666 | 1.64403 | 1.64538 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.46791 | 1.46788 | 1.46787 | 1.4679 | 1.46784 | 1.4669 | 1.47034 | 1.46248 | 1.46664 |
EURCHF | 0.97436 | 0.97456 | 0.9747 | 0.97498 | 0.97502 | 0.97476 | 0.98166 | 0.9759 | 0.97409 |
EURCNY | 7.5794 | 7.5794 | 7.58133 | 7.58133 | 7.58173 | 7.5814 | 7.58243 | - | - |
EURCZK | 24.99843 | 25.0005 | 25.00187 | 25.00997 | 25.0113 | 24.97947 | 25.07073 | 25.11023 | 25.174 |
EURGBP | 0.85563 | 0.85547 | 0.85547 | 0.85521 | 0.85531 | 0.85538 | 0.85443 | 0.85832 | 0.85562 |
EURHUF | 389.63567 | 389.628 | 389.58233 | 389.568 | 389.59867 | 389.19967 | 389.60133 | 392.41933 | 390.771 |
EURILS | 4.0411 | 4.03863 | 4.02947 | 4.02733 | 4.02763 | 4.0258 | 4.02123 | 3.9882 | - |
EURJPY | 164.50267 | 164.48767 | 164.47767 | 164.41333 | 164.44967 | 164.39033 | 166.358 | 167.63968 | 167.372 |
EURMXN | 18.2032 | 18.20335 | 18.20464 | 18.21793 | 18.21843 | 18.2086 | 18.21125 | 18.33066 | 18.3276 |
EURNOK | 11.72449 | 11.7274 | 11.72907 | 11.73359 | 11.73854 | 11.78003 | 11.81935 | 11.69582 | 11.71105 |
EURNZD | 1.79629 | 1.79641 | 1.79647 | 1.79623 | 1.7964 | 1.79735 | 1.80319 | 1.79943 | 1.80441 |
EURPLN | 4.32497 | 4.32455 | 4.32462 | 4.3235 | 4.32439 | 4.32737 | 4.32479 | 4.31613 | 4.31669 |
EURRON | 4.97605 | 4.97604 | 4.97602 | 4.97601 | 4.97594 | 4.97529 | 4.97411 | - | - |
EURSAR | 3.9941 | 3.99563 | 3.9937 | 3.993 | 3.9929 | 3.9863 | 3.9804 | - | - |
EURSEK | 11.64848 | 11.64837 | 11.64838 | 11.65028 | 11.65205 | 11.64828 | 11.65016 | 10.9688 | 11.08109 |
EURSGD | 1.45263 | 1.4526 | 1.45256 | 1.45246 | 1.45249 | 1.4522 | 1.45732 | 1.45508 | 1.44858 |
EURTRY | 34.76671 | 34.76414 | 34.76323 | 34.76714 | 34.76675 | 34.76368 | 34.67461 | 34.76443 | 34.7911 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.97913 | - |
EURUSD | 1.07441 | 1.07437 | 1.0743 | 1.0744 | 1.07437 | 1.07321 | 1.06994 | 1.06919 | 1.07089 |
EURZAR | 19.90258 | 19.91057 | 19.90765 | 19.91299 | 19.91622 | 19.91668 | 19.92241 | 20.24142 | 20.18093 |
GBPAUD | 1.90751 | 1.90786 | 1.908 | 1.90826 | 1.90823 | 1.9083 | 1.8987 | 1.91008 | 1.92044 |
GBPCAD | 1.71553 | 1.71574 | 1.71586 | 1.71628 | 1.71615 | 1.71489 | 1.71888 | 1.70054 | 1.70532 |
GBPCHF | 1.13854 | 1.13896 | 1.13917 | 1.13978 | 1.13974 | 1.13932 | 1.14801 | 1.13557 | 1.1375 |
GBPJPY | 192.255 | 192.26267 | 192.246 | 192.231 | 192.26 | 192.17067 | 194.60381 | 195.19415 | 195.82633 |
GBPMXN | 21.26891 | 21.2737 | 21.27692 | 21.29654 | 21.29631 | 21.28451 | 21.27596 | 21.36037 | 21.43967 |
GBPNOK | 13.6998 | 13.70641 | 13.70911 | 13.71657 | 13.72216 | 13.76862 | 13.83006 | 13.65782 | 45445134536.39931 |
GBPNZD | 2.09908 | 2.09974 | 2.09987 | 2.10017 | 2.10014 | 2.10131 | 2.11232 | 2.09652 | 2.11088 |
GBPSEK | 13.6125 | 13.6161 | 13.61623 | 13.62063 | 13.62197 | 13.6201 | 13.69177 | 13.58067 | 13.61827 |
GBPSGD | 1.69747 | 1.69788 | 1.69785 | 1.6982 | 1.698 | 1.69759 | 1.70243 | 1.69395 | 1.69541 |
GBPTRY | 40.63565 | 40.64068 | 40.63923 | 40.65462 | 40.65214 | 40.59158 | 40.52567 | 40.43691 | 40.66395 |
GBPUSD | 1.25569 | 1.25581 | 1.25576 | 1.25615 | 1.25597 | 1.25471 | 1.25161 | 1.2442 | 1.24984 |
GBPZAR | 23.25952 | 23.27464 | 23.2705 | 23.28115 | 23.28336 | 23.28273 | 23.29766 | 23.61725 | 23.57451 |
HKDUSD | 0.12774 | 0.12761 | 0.12761 | 0.12761 | 0.12761 | 0.12774 | 0.12772 | 0.12766 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
NOKJPY | 14.02426 | 14.01973 | 14.01726 | 13.99596 | 13.99399 | 13.94558 | 14.06492 | 14.20674 | 14.16649 |
NOKSEK | 0.99304 | 0.99288 | 0.99274 | 0.99241 | 0.99207 | 0.98802 | 0.98599 | 0.95736 | 0.96778 |
NZDCAD | 0.81692 | 0.8167 | 0.81667 | 0.81693 | 0.81687 | 0.81571 | 0.81242 | 0.81212 | 0.54475 |
NZDCHF | 0.54206 | 0.54224 | 0.5423 | 0.54233 | 0.54235 | 0.54205 | 0.54238 | 0.54104 | 0.53925 |
NZDJPY | 91.56067 | 91.53933 | 91.52794 | 91.50533 | 91.52333 | 91.44222 | 91.4242 | 93.02328 | 91.74833 |
NZDUSD | 0.59793 | 0.59779 | 0.59776 | 0.59791 | 0.59784 | 0.59698 | 0.59141 | 0.59124 | 0.57845 |
SEKJPY | 14.11827 | 14.1153 | 14.11453 | 14.10733 | 14.10833 | 14.10697 | 14.1962 | 14.36393 | 14.29917 |
SGDJPY | 113.22367 | 113.2125 | 113.20867 | 113.1688 | 113.18813 | 113.1706 | 111.66797 | 111.69597 | 111.90833 |
USDARS | 873.70458 | 873.72223 | 873.67773 | 873.74425 | 873.72254 | 873.79317 | - | - | - |
USDBGN | 1.8191 | 1.8182 | 1.8183 | 1.81875 | 1.81817 | 1.8187 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11683 | 5.11693 | 5.11697 | 5.10966 | 5.11738 | - | - |
USDCAD | 1.36623 | 1.36631 | 1.36636 | 1.36635 | 1.36635 | 1.36666 | 1.37348 | 1.36614 | 1.36995 |
USDCHF | 0.90676 | 0.90697 | 0.90709 | 0.90734 | 0.90741 | 0.90804 | 0.91761 | 0.91199 | 0.91281 |
USDCLP | 941.54 | 941.56 | 941.57 | 941.57 | 941.57 | 940.76667 | - | - | - |
USDCNH | 7.19696 | 7.19752 | 7.19756 | 7.1951 | 7.1951 | 7.19903 | 7.2394 | 7.26211 | 7.25423 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.2453 | - | - | - |
USDCOP | 3896.45 | 3895.56 | 3895.56 | 3895.28667 | 3893.99667 | 3910.14667 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.26347 | 23.2655 | 23.26777 | 23.2757 | 23.27953 | 23.2712 | 23.43463 | 23.48633 | 23.5414 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.64482 | - | - |
USDEUR | 0.93289 | 0.93288 | 0.93336 | 0.93326 | 0.93317 | 0.93466 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.59037 | - | - |
USDHKD | 7.81414 | 7.81424 | 7.81443 | 7.81512 | 7.81525 | 7.81494 | 7.8219 | 7.82846 | 7.82653 |
USDHUF | 362.57033 | 362.561 | 362.54667 | 362.475 | 362.50633 | 362.686 | 364.69133 | 367.88 | 365.28467 |
USDIDR | 16246.0 | 16235.53333 | 16235.53333 | 16235.53333 | 16235.53333 | 16227.73333 | - | - | - |
USDILS | 3.77682 | 3.77717 | 3.77717 | 3.77717 | 3.77717 | 3.77704 | - | - | - |
USDJPY | 153.10667 | 153.10067 | 153.093 | 153.02333 | 153.06233 | 153.13733 | 155.414 | 156.99133 | 156.243 |
USDKES | - | 133.92 | 133.92 | 133.92 | 133.92 | 133.83667 | - | - | - |
USDKRW | 1378.13667 | 1378.29 | 1377.70667 | 1377.74 | 1375.12 | 1373.24667 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30731 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89419.6165 | - | - |
USDMXN | 16.93757 | 16.93974 | 16.94158 | 16.95302 | 16.95446 | 16.96219 | 17.0098 | 17.14248 | 17.13961 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.91139 | 10.91473 | 10.91646 | 10.92024 | 10.92561 | 10.97473 | 11.02727 | 10.74527 | 10.6573 |
USDPHP | 57.82833 | 57.82933 | 57.81433 | 57.80533 | 57.805 | 57.30933 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.30035 | 276.75438 | 276.81572 | - | - |
USDPLN | 4.02514 | 4.02521 | 4.02548 | 4.02526 | 4.02612 | 4.03169 | 4.04236 | 4.0368 | 4.02976 |
USDRON | 4.63683 | 4.6367 | 4.637 | 4.6363 | 4.63583 | 4.63583 | - | - | - |
USDRUB | - | - | - | - | 93.42 | 93.26 | 93.26 | 92.67 | 93.27667 |
USDSAR | 3.74584 | 3.74584 | 3.74588 | 3.7459 | 3.74608 | 3.74604 | 3.74727 | - | - |
USDSEK | 10.84081 | 10.84232 | 10.84258 | 10.84269 | 10.8447 | 10.85452 | 10.90261 | 10.63356 | 10.72462 |
USDSGD | 1.35191 | 1.35208 | 1.35207 | 1.35193 | 1.352 | 1.35299 | 1.36135 | 1.36045 | 1.35858 |
USDTHB | 36.79667 | 36.79667 | 36.79333 | 36.78 | 36.78333 | 36.79733 | 36.98667 | 36.62667 | 36.75233 |
USDTRY | 32.35126 | 32.3514 | 32.34593 | 32.34234 | 32.34446 | 32.38533 | 32.45448 | 32.50079 | 32.49505 |
USDTWD | 32.4795 | 32.484 | 32.50987 | 32.5132 | 32.5132 | 32.49957 | 32.37267 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37433 | 39.29625 | - | - | - |
USDZAR | 18.52373 | 18.53053 | 18.52733 | 18.53213 | 18.53571 | 18.55327 | 18.62566 | 18.79564 | 18.58209 |
XAGAUD | 40.276 | 40.268 | 40.28933 | 40.31967 | 40.303 | 40.43067 | 40.85167 | 42.50733 | 41.58067 |
XAGEUR | 24.6858 | 24.68623 | 24.69957 | 24.7129 | 24.7029 | 24.77957 | 24.87957 | 25.7558 | 25.24413 |
XAGUSD | 26.54387 | 26.53053 | 26.5382 | 26.56027 | 26.5456 | 26.6004 | 26.62657 | 27.49337 | 26.95887 |
XAUAUD | 3492.01333 | 3491.85 | 3492.45333 | 3495.27333 | 3495.07333 | 3499.96667 | 3546.19 | 3614.46333 | 3585.83667 |
XAUEUR | 2139.75 | 2140.56667 | 2140.83333 | 2141.83333 | 2141.6 | 2144.53333 | 2157.51667 | 2191.72333 | 2168.66667 |
XAUGBP | 1829.5 | 1829.9 | 1830.13333 | 1830.16667 | 1830.33333 | 1832.73333 | 1843.53333 | 1882.3 | 1852.53333 |
XAUJPY | 352040.46667 | 352123.13333 | 352159.33333 | 352173.23333 | 352199.56667 | 352524.3 | 360426.66667 | 365033.93333 | 357348.46667 |
XAUUSD | 2299.53 | 2299.82667 | 2300.10667 | 2301.54667 | 2301.32667 | 2302.02 | 2310.30667 | 2339.22667 | 2316.36667 |
XPDUSD | 965.52333 | - | - | - | - | - | 1705.23 | 1734.57667 | 1734.57667 |
XPTUSD | 916.71667 | - | - | - | - | - | 1082.51 | 1078.97333 | 1078.97333 |
ZARJPY | 8.26004 | 8.2576 | 8.25843 | 8.25267 | 8.25267 | 8.25199 | 8.34314 | 8.28132 | 8.27493 |