A carregar...

Typical Price (TYPPRICE) Indicador

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.90212	0.89935	0.89506	0.89765	0.89532	0.89243	0.88333	0.86811	1.01336
AUDCHF	0.52664	0.52655	0.52634	0.52758	0.52496	0.5201	0.5213	0.5803	0.74959
AUDJPY	96.58367	96.62433	96.35167	96.23667	95.86267	95.859	90.73467	95.47163	83.284
AUDNZD	1.09464	1.0954	1.09625	1.0972	1.09521	1.09305	1.07295	1.06117	1.08506
AUDSGD	0.83903	0.83725	0.83488	0.8374	0.8369	0.83696	0.83647	0.8781	1.06878
AUDUSD	0.65591	0.6529	0.64904	0.65178	0.65222	0.65432	0.6379	0.64441	0.75212
CADCHF	0.58373	0.58521	0.58802	0.58772	0.58625	0.58257	0.59007	0.66818	0.74855
CADJPY	107.06033	107.43333	107.64933	107.20867	107.07967	107.46167	102.69633	109.63164	81.97367
CHFJPY	183.38633	183.50467	183.056	182.4	182.64733	184.41833	173.84367	163.10699	110.76033
CHFSGD	1.59313	1.59044	1.58618	1.58719	1.59415	1.60996	1.6029	1.49799	1.39149
EURAUD	1.78819	1.78958	1.78877	1.7861	1.79	1.79172	1.7843	1.64887	1.43917
EURCAD	1.61315	1.60944	1.60099	1.60327	1.60261	1.59899	1.57651	1.43555	1.46234
EURCHF	0.94178	0.94235	0.94147	0.94238	0.9396	0.93168	0.93074	0.96206	1.07148
EURCZK	24.45011	24.46661	24.47655	24.48502	24.5571	24.61564	25.02073	24.43413	27.02523
EURGBP	0.86394	0.86528	0.86263	0.8653	0.87301	0.86814	0.85713	0.86699	0.84401
EURHUF	394.897	395.404	395.84667	395.37833	397.96767	398.95033	407.65833	388.08633	308.35833
EURJPY	172.71233	172.93467	172.34767	171.89267	171.633	171.854	161.938	157.90787	119.42267
EURMXN	21.72869	21.71296	21.66672	21.64833	21.71816	21.83302	22.43277	18.21492	21.49678
EURNOK	11.94022	11.92815	11.89284	11.92999	11.86368	11.86119	11.93772	11.27013	8.86306
EURNZD	1.95748	1.96109	1.96094	1.95972	1.96072	1.95917	1.9144	1.79307	1.56332
EURPLN	4.25983	4.25483	4.26042	4.25255	4.27198	4.2527	4.27394	4.62124	4.29782
EURSEK	11.14855	11.14462	11.19215	11.16826	11.20407	11.19337	10.95791	11.80207	9.52093
EURSGD	1.50043	1.49887	1.49341	1.49578	1.49803	1.49986	1.49232	1.45516	1.51002
EURTRY	47.81278	47.62903	47.31461	47.42255	47.50619	47.42469	43.47966	28.82212	3.90246
EURUSD	1.17293	1.16852	1.16094	1.16415	1.16745	1.17253	1.13829	1.0674	1.08087
EURZAR	20.52551	20.53999	20.55628	20.64274	20.70929	20.59106	21.43195	20.07562	14.46829
GBPAUD	2.06975	2.06819	2.07347	2.06408	2.0503	2.06426	2.08118	1.88358	1.70083
GBPCAD	1.86723	1.86001	1.85594	1.8528	1.83562	1.84177	1.83894	1.65407	1.72905
GBPCHF	1.09004	1.08909	1.09143	1.08905	1.07625	1.07304	1.08547	1.10983	1.27306
GBPJPY	199.91733	199.85833	199.799	198.66033	196.572	197.95933	188.91067	182.25136	141.35067
GBPMXN	25.1503	25.09166	25.11741	25.01704	24.87674	25.14662	26.16543	21.0715	25.25157
GBPNOK	13.8187	13.78317	13.78462	13.78556	13.5861	13.658	13.91433	13.23956	10.8981
GBPNZD	2.26566	2.26639	2.27308	2.26469	2.24576	2.25638	2.2328	2.06733	1.84825
GBPSEK	12.9027	12.87893	12.97364	12.90568	12.8326	12.89361	12.77129	13.71333	12.178
GBPSGD	1.7367	1.73219	1.73124	1.72853	1.71579	1.72712	1.74049	1.67651	1.75575
GBPTRY	55.33135	55.03319	54.84026	54.79038	54.45241	54.608	50.67362	33.11644	4.58111
GBPUSD	1.35764	1.35042	1.34582	1.34526	1.33723	1.35033	1.32766	1.2298	1.2754
NOKJPY	14.45067	14.48167	14.47667	14.393	14.45	14.472	13.548	13.80192	10.12222
NOKSEK	0.93319	0.9334	0.94059	0.93551	0.94369	0.94303	0.91636	0.95564	1.07156
NZDCAD	0.82405	0.82056	0.81644	0.81808	0.81731	0.81616	0.82318	0.80022	0.95152
NZDCHF	0.48108	0.4805	0.4801	0.48082	0.47922	0.47564	0.48585	0.53491	0.72346
NZDJPY	88.22667	88.172	87.89067	87.70967	87.52767	87.69467	84.56067	87.81991	81.43133
NZDUSD	0.59917	0.59581	0.59204	0.59401	0.5954	0.59859	0.59443	0.59426	0.72256
SEKJPY	15.45433	15.49657	15.36233	15.35367	15.27967	15.30767	14.72667	13.27377	10.81597
SGDJPY	115.10133	115.365	115.39933	114.916	114.55367	114.594	108.439	106.24063	75.312
USDCAD	1.37544	1.37745	1.3791	1.37733	1.37289	1.36387	1.38529	1.34531	1.35207
USDCHF	0.80292	0.80637	0.81096	0.8095	0.80481	0.79452	0.81748	0.90237	1.00036
USDCNH	7.17699	7.18412	7.19305	7.18799	7.18029	7.17147	7.30107	7.29351	6.84579
USDCZK	20.84168	20.93598	21.08147	21.03046	21.03373	20.99196	21.97693	22.8575	24.85523
USDHUF	336.65167	338.36633	340.97067	339.616	340.88133	340.18833	357.9	363.52633	289.784
USDJPY	147.251	147.999	148.45567	147.65867	146.98667	146.653	142.24067	148.01933	110.40667
USDMXN	18.52628	18.58259	18.66295	18.59554	18.60268	18.62296	19.70417	17.1435	20.19098
USDNOK	10.17918	10.20649	10.24322	10.24657	10.16027	10.11164	10.47905	10.64018	8.33085
USDPLN	3.63011	3.64007	3.66903	3.65214	3.65876	3.62618	3.75374	4.31211	4.04451
USDRUB	79.44885	79.44244	-	-	78.06633	78.77731	91.48944	75.94083	56.65077
USDSEK	9.50457	9.53641	9.64013	9.59337	9.59711	9.54685	9.61926	11.0479	8.93963
USDSGD	1.27922	1.28256	1.28638	1.2849	1.28309	1.2793	1.31114	1.36479	1.41003
USDTHB	32.24896	32.33394	32.45329	32.39196	32.27762	32.19695	33.36862	35.866	34.14433
USDTRY	40.72949	40.73152	40.71967	40.70071	40.66914	40.41356	38.04581	26.95557	3.66407
USDZAR	17.49953	17.57897	17.70731	17.7323	17.7403	17.56986	18.833	17.99294	13.14866
XAGAUD	58.77567	58.41633	58.12667	58.047	58.38033	59.71967	51.00733	36.35	35.66567
XAGEUR	32.868	32.63867	32.509	32.48033	32.59	33.33767	28.607	21.9679	22.48433
XAGUSD	38.55333	38.13867	37.741	37.84467	38.03667	39.039	32.50767	23.3752	17.99067
XAUAUD	5129.8	5131.72667	5154.33	5157.83	5185.44333	5224.51333	5211.16	2990.76	2410.02
XAUEUR	2868.83667	2866.98667	2882.73333	2885.98	2895.03333	2914.45667	2923.04333	1807.98333	1524.18333
XAUGBP	2478.47	2480.46667	2486.26	2498.05	2529.96333	2530.32667	2508.13	1564.6	1359.06667
XAUJPY	495482.33333	495850.66667	496750.33333	495768.0	497805.66667	501041.0	472957.33333	285245.7	193371.26667
XAUUSD	3364.97	3350.60667	3347.09	3363.29667	3378.40333	3416.16333	3322.45667	1928.81333	1269.74667
XPDUSD	1134.44667	1127.72333	1153.70333	1120.63333	1147.81333	1264.20667	955.87667	1704.66667	2291.08667
XPTUSD	1351.06667	1336.02333	1341.17667	1309.66	1329.04333	1445.55333	963.63667	1015.57333	1077.08667
ZARJPY	8.405	8.408	8.37367	8.31733	8.27767	8.335	7.53433	7.84612	8.24833

Termos | Privacidade | Mapa do SIte | Site Map Calendar

AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.

EURUSD	1.17171	GBPUSD	1.35728	AUDUSD	0.65559
USDJPY	147.327	USDCAD	1.37553	USDCHF	0.8032