Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90235 0.90228 0.90234 0.90264 0.90309 0.90318 0.90527 0.89991 0.8902
AUDCHF 0.59621 0.59626 0.59627 0.59637 0.59673 0.59679 0.59959 0.59691 190142.36548
AUDJPY 102.093 102.1 102.1 102.057 102.062 102.048 101.69167 101.94433 101.53767
AUDNZD 1.09588 1.09589 1.09591 1.09606 1.09633 1.09662 1.10059 1.0821 1.08189
AUDSGD 0.88981 0.88984 0.88984 0.88985 0.89025 0.89035 0.89358 0.88945 0.88242
AUDUSD 0.6561 0.65606 0.65607 0.65609 0.65656 0.65665 0.66199 0.65655 0.64933
CADCHF 0.66067 0.66078 0.66078 0.66065 0.66075 0.66067 0.66229 0.66344 0.66399
CADJPY 113.134 113.14933 113.14033 113.06233 113.01067 112.97333 112.46033 113.55233 113.89633
CADUSD 0.7308 0.7308 0.7308 0.72979 0.73153 0.73158 0.7309 - -
CHFJPY 171.162 171.16433 171.155 171.048 170.96833 170.898 169.09867 568774298286.8473 568774298287.5021
CHFSGD 1.49242 1.4924 1.49231 1.49207 1.49169 1.49192 1.48973 4971361899.32629 0.99972
CHFUSD 1.0981 1.09698 1.09708 1.09708 1.09708 1.09875 1.09515 1.09364 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14328 0.14272 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9294 3.92663 3.92603 - -
EURARS 934.96973 934.85767 934.8475 934.89697 934.29413 934.2013 932.88773 - -
EURAUD 1.63783 1.63761 1.63747 1.63745 1.6369 1.63631 1.62544 1.6325 1.64538
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47792 1.47764 1.47758 1.4779 1.47822 1.47799 1.47127 1.46917 1.46664
EURCHF 0.97653 0.97649 0.97645 0.97653 0.97687 0.97662 0.97533 0.977 0.97409
EURCNY 7.5794 7.5794 7.58133 7.58133 7.58173 7.5814 7.58243 - -
EURCZK 25.02708 25.02712 25.02973 25.03793 25.02865 25.03686 24.99837 25.041 25.174
EURGBP 0.86116 0.86101 0.86098 0.86087 0.86054 0.86074 0.85666 0.85556 0.85562
EURHUF 388.71867 388.74467 388.72233 388.72767 388.73333 388.92367 388.49867 390.13567 390.771
EURILS 4.0411 4.03863 4.02947 4.02733 4.02763 4.0258 4.02123 3.9882 -
EURJPY 167.20867 167.205 167.191 167.11433 167.06833 166.99167 165.593 166.95633 167.372
EURMXN 18.22814 18.23334 18.23062 18.20558 18.18 18.17329 18.1944 18.2681 18.3276
EURNOK 11.75021 11.75153 11.75105 11.75251 11.74669 11.75098 11.67033 11.73564 11.71105
EURNZD 1.7949 1.79469 1.79458 1.79463 1.79463 1.79477 1.79101 1.797 1.80441
EURPLN 4.30815 4.30778 4.30765 4.30659 4.30652 4.31029 4.31204 4.3209 4.31669
EURRON 4.97605 4.97604 4.97602 4.97601 4.97594 4.97529 4.97411 - -
EURSAR 3.9941 3.99563 3.9937 3.993 3.9929 3.9863 3.9804 - -
EURSEK 11.71872 11.72057 11.72071 11.72583 11.72321 11.72912 11.62052 11.05267 11.08109
EURSGD 1.45747 1.45735 1.45733 1.45711 1.45731 1.45702 1.45388 1.4549 1.44858
EURTRY 34.66515 34.66418 34.66413 34.66311 34.67936 34.68873 34.73821 34.52788 34.7911
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.97913 -
EURUSD 1.07459 1.07443 1.07442 1.07429 1.07478 1.07449 1.07713 1.07392 1.07089
EURZAR 20.03576 20.03274 20.02988 20.03587 20.01845 20.00822 19.88184 19.97864 20.18093
GBPAUD 1.90173 1.90187 1.90173 1.90184 1.90226 1.90113 1.89371 1.89135 1.92044
GBPCAD 1.7161 1.71611 1.71604 1.71671 1.71788 1.71724 1.71476 1.71079 1.70532
GBPCHF 1.13376 1.13395 1.13392 1.13417 1.13514 1.13452 1.13755 1.14002 1.1375
GBPJPY 194.156 194.188 194.17267 194.11067 194.14367 194.01333 193.12367 194.84633 195.82633
GBPMXN 21.16607 21.176 21.17282 21.14814 21.12552 21.11262 14.17134 21.3283 21.43967
GBPNOK 13.64276 13.64679 13.64616 13.64919 13.64921 13.64898 13.60691 13.7023 45445134536.39931
GBPNZD 2.08417 2.08429 2.08419 2.08446 2.08564 2.08474 2.08944 2.0965 2.11088
GBPSEK 13.60579 13.61059 13.61091 13.61817 13.62153 13.62368 13.57077 13.58287 13.61827
GBPSGD 1.69237 1.69252 1.69248 1.69253 1.69349 1.69289 1.69529 1.69698 1.69541
GBPTRY 40.23857 40.2401 40.24091 40.24993 40.2849 40.276 40.4819 40.32636 40.66395
GBPUSD 1.24778 1.24783 1.24781 1.24793 1.24892 1.24842 1.25647 1.25464 1.24984
GBPZAR 23.14904 23.14978 23.15089 23.13642 23.15103 23.22135 23.15929 23.29777 23.57451
HKDUSD 0.12774 0.12761 0.12761 0.12761 0.12761 0.12774 0.12772 0.12766 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.21333 14.20967 14.20967 14.20233 14.20333 14.19267 14.17087 14.17232 14.16649
NOKSEK 0.99677 0.9968 0.99686 0.99724 0.9975 0.99748 0.99167 0.98308 0.96778
NZDCAD 0.8233 0.82326 0.8233 0.82349 0.82364 0.82345 0.82139 0.81716 0.54475
NZDCHF 0.54393 0.54399 0.54401 0.54406 0.54423 0.544 0.54423 0.54291 0.53925
NZDJPY 93.15167 93.16033 93.157 93.11167 93.08667 93.05333 92.33733 92.18433 91.74833
NZDUSD 0.59866 0.59862 0.59863 0.59859 0.59881 0.59865 0.60103 0.59622 0.57845
SEKJPY 14.229 14.226 14.22567 14.211 14.21367 14.19833 14.22533 14.27567 14.29917
SGDJPY 114.70933 114.715 114.714 114.67033 114.62967 114.58667 113.30667 112.11633 111.90833
USDARS 873.70458 873.72223 873.67773 873.74425 873.72254 873.79317 - - -
USDBGN 1.8191 1.8182 1.8183 1.81875 1.81817 1.8187 - - -
USDBRL 5.117 5.117 5.11683 5.11693 5.11697 5.10966 5.11738 - -
USDCAD 1.37538 1.37533 1.37535 1.37578 1.37546 1.37545 1.36524 1.36946 1.36995
USDCHF 0.90864 0.90875 0.9088 0.90893 0.90891 0.90881 0.90531 0.90959 0.91281
USDCLP 941.54 941.56 941.57 941.57 941.57 940.76667 - - -
USDCNH 7.23078 7.2312 7.23111 7.23165 7.23144 7.23099 7.20924 7.20817 7.25423
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.2453 - - -
USDCOP 3896.45 3895.56 3895.56 3895.28667 3893.99667 3910.14667 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.29126 23.29562 23.29762 23.3063 23.28949 23.30325 23.21073 23.3287 23.5414
USDDOP - - 58.95 58.95 58.95 58.95 58.64482 - -
USDEUR 0.93289 0.93288 0.93336 0.93326 0.93317 0.93466 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.59037 - -
USDHKD 7.82063 7.82063 7.82063 7.81974 7.81932 7.82065 7.81643 7.81441 7.82653
USDHUF 361.744 361.827 361.827 361.86 361.687 361.92433 360.66 362.9 365.28467
USDIDR 16246.0 16235.53333 16235.53333 16235.53333 16235.53333 16227.73333 - - -
USDILS 3.77682 3.77717 3.77717 3.77717 3.77717 3.77704 - - -
USDJPY 155.60267 155.61967 155.619 155.54833 155.45367 155.408 153.729 155.232 156.243
USDKES - 133.92 133.92 133.92 133.92 133.83667 - - -
USDKRW 1378.13667 1378.29 1377.70667 1377.74 1375.12 1373.24667 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89419.6165 - -
USDMXN 16.96389 16.97018 16.96832 16.94702 16.91654 16.91328 16.89658 17.00952 17.13961
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.93336 10.93674 10.93651 10.93766 10.92729 10.93482 10.78363 10.91476 10.6573
USDPHP 57.82833 57.82933 57.81433 57.80533 57.805 57.30933 - - -
USDPKR - - 277.26325 277.26325 277.30035 276.75438 276.81572 - -
USDPLN 4.00889 4.00915 4.00903 4.00849 4.00642 4.01123 4.0045 2.69588 4.02976
USDRON 4.63683 4.6367 4.637 4.6363 4.63583 4.63583 - - -
USDRUB - - - 90.67 90.67 90.67 91.27667 91.58667 93.27667
USDSAR 3.74584 3.74584 3.74588 3.7459 3.74608 3.74604 3.74727 - -
USDSEK 10.9041 10.9076 10.9076 10.91489 10.90565 10.91471 10.79576 10.76096 10.72462
USDSGD 1.35629 1.35641 1.35638 1.35635 1.35597 1.356 1.35033 1.35468 1.35858
USDTHB 36.94663 36.94893 36.94962 36.94961 36.94863 36.96963 36.711 36.74933 36.75233
USDTRY 32.24306 32.24192 32.24415 32.24928 32.25125 32.27793 32.29699 32.14249 32.49505
USDTWD 32.4795 32.484 32.50987 32.5132 32.5132 32.49957 32.37267 - -
USDUAH - - 39.36906 39.36906 39.37433 39.29625 - - -
USDZAR 18.64517 18.64564 18.64404 18.65023 18.62601 18.61652 18.43544 18.569 18.58209
XAGAUD 41.61 41.59267 41.63 41.65967 41.502 41.40267 40.94467 40.42233 41.58067
XAGEUR 25.405 25.396 25.42 25.44467 25.352 25.299 25.19057 24.81413 25.24413
XAGUSD 27.29933 27.28467 27.309 27.335 27.244 27.18033 27.12487 26.63833 26.95887
XAUAUD 3530.83333 3529.43333 3530.24667 3531.17667 3526.68333 3521.50333 3495.84333 3493.86333 3585.83667
XAUEUR 2155.79 2155.19 2155.78667 2156.61333 2154.37667 2151.96 2148.96667 2144.93333 2168.66667
XAUGBP 1856.55333 1855.66667 1856.13667 1856.64 1853.80333 1852.17333 1842.4 1836.26667 1852.53333
XAUJPY 360478.33333 360351.33333 360405.33333 360389.0 359915.33333 359348.66667 356057.03333 357104.0 357348.46667
XAUUSD 2316.64333 2315.59667 2316.15667 2317.07 2315.21667 2312.17667 2316.53 2306.23333 2316.36667
XPDUSD 951.70333 952.49333 954.27333 - - - 972.61 1734.57667 1734.57667
XPTUSD 966.28333 966.64667 968.3 - - - 971.27667 1078.97333 1078.97333
ZARJPY 8.33733 8.33967 8.339 8.33433 8.33667 8.34133 8.31826 8.33213 8.27493
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.