Reklāma

Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91791	0.9179	0.91988	0.91981	0.9159	0.89833	0.89082	0.87422	1.01185
AUDCHF	0.52601	0.52799	0.52939	0.52922	0.52723	0.52259	0.53212	0.40311	0.72982
AUDJPY	97.86133	97.93967	98.19367	98.09767	97.468	95.82467	92.29867	95.02312	82.86067
AUDNZD	1.11631	1.11605	1.11719	1.11581	1.11184	1.10807	1.08507	1.086	1.0815
AUDSGD	0.85234	0.85187	0.85339	0.85232	0.84797	0.83367	0.83223	0.86806	1.05083
AUDUSD	0.66775	0.66669	0.66643	0.66424	0.66121	0.64857	0.64684	0.63335	0.74366
CADCHF	0.57299	0.57516	0.57543	0.57537	0.57558	0.58169	0.59702	0.65033	0.73806
CADJPY	106.61033	106.697	106.744	106.66033	106.41167	106.657	103.599	107.88593	82.17333
CHFJPY	186.047	185.488	185.47633	185.37033	184.816	183.36933	173.51033	165.7445	113.824
CHFSGD	1.62043	1.6134	1.61205	1.6105	1.60735	1.59523	1.56221	1.51274	1.41777
EURAUD	1.77454	1.76989	1.76511	1.76474	1.77035	1.79279	1.75285	1.66397	1.49082
EURCAD	1.62881	1.62458	1.62374	1.62333	1.62145	1.6105	1.56253	1.46135	1.50661
EURCHF	0.93341	0.9345	0.93444	0.93401	0.93378	0.93693	0.93338	0.94995	1.07872
EURCZK	24.31333	24.29793	24.31294	24.31949	24.38425	24.55806	24.85755	24.62387	26.81837
EURGBP	0.86771	0.86544	0.86516	0.86461	0.86466	0.86359	0.83986	0.86779	0.86205
EURHUF	389.336	389.30833	389.11267	390.82867	393.25733	397.22533	403.18467	382.65867	309.479
EURJPY	173.66367	173.34733	173.33	173.13867	172.58767	171.814	161.911	158.70756	123.90767
EURMXN	21.70244	21.64257	21.60176	21.67026	21.78971	21.70737	21.87422	19.13887	20.36114
EURNOK	11.5745	11.60213	11.57394	11.57567	11.61024	11.77564	11.48677	11.78031	9.07734
EURNZD	1.981	1.9753	1.97205	1.96904	1.96812	1.98662	1.90313	1.81655	1.59103
EURPLN	4.25157	4.25206	4.24729	4.25327	4.26206	4.26015	4.25466	4.46454	4.26117
EURSEK	10.93971	10.92669	10.90963	10.94068	10.94591	11.14062	10.83183	10.51834	9.54067
EURSGD	1.51257	1.50782	1.50643	1.50429	1.50124	1.49462	1.45876	1.44266	1.54563
EURTRY	48.95216	48.76781	48.59317	48.52754	48.35514	47.68068	44.24307	29.83388	3.90159
EURUSD	1.18503	1.18007	1.17638	1.17228	1.17061	1.16273	1.13397	1.05972	1.11153
EURZAR	20.54448	20.46425	20.4229	20.36045	20.56327	20.48887	20.28213	20.01965	14.61851
GBPAUD	2.04508	2.04505	2.04024	2.04107	2.0473	2.0763	2.08733	1.89929	1.73524
GBPCAD	1.87722	1.87722	1.87685	1.87744	1.87552	1.86513	1.85972	1.67648	1.74654
GBPCHF	1.07569	1.0798	1.08006	1.08028	1.07998	1.08493	1.1112	1.091	1.26601
GBPJPY	200.14033	200.29933	200.33933	200.24467	199.544	198.94267	192.809	182.20326	144.08333
GBPMXN	25.01004	25.00756	24.96722	25.05406	25.22125	25.13469	26.04546	22.03688	23.87417
GBPNOK	13.33782	13.40507	13.37652	13.38395	13.4253	13.63302	13.67896	13.4837	10.95
GBPNZD	2.28296	2.28248	2.27937	2.27763	2.27613	2.30069	2.26492	2.08471	1.83757
GBPSEK	12.60622	12.62482	12.60873	12.65197	12.65778	12.89702	12.88396	13.46803	12.178
GBPSGD	1.74319	1.74226	1.74123	1.73991	1.73612	1.73089	1.73661	1.66362	1.73887
GBPTRY	56.40401	56.33791	56.15691	56.05356	55.8986	55.20148	52.68117	34.2323	4.54055
GBPUSD	1.36567	1.3635	1.35971	1.35592	1.35388	1.34641	1.34975	1.21603	1.28975
NOKJPY	14.98867	14.92667	14.96	14.94033	14.847	14.57567	14.07467	13.40629	10.12222
NOKSEK	0.94464	0.94123	0.942	0.94451	0.94235	0.94542	0.9422	0.96071	1.0496
NZDCAD	0.82223	0.8224	0.82333	0.82425	0.8235	0.81071	0.82078	0.80373	0.93889
NZDCHF	0.47116	0.47303	0.47382	0.47428	0.47411	0.47152	0.49073	0.52241	0.70534
NZDJPY	87.66233	87.74833	87.88733	87.91367	87.64233	86.46833	85.14533	87.01865	78.995
NZDUSD	0.59815	0.59736	0.59649	0.5953	0.59459	0.5853	0.59576	0.58078	0.70272
SEKJPY	15.837	15.82833	15.85133	15.78833	15.728	15.38567	14.923	13.46647	10.81597
SGDJPY	114.80167	114.96033	115.04933	115.08467	114.90467	114.91933	111.032	108.7157	75.312
USDCAD	1.37466	1.37682	1.3804	1.38464	1.38515	1.38523	1.37623	1.38062	1.35573
USDCHF	0.7877	0.79194	0.79437	0.79676	0.79774	0.80578	0.82329	0.89792	0.99813
USDCNH	7.10621	7.11088	7.11869	7.1251	7.11925	7.158	7.18238	7.3031	6.88159
USDCZK	20.51627	20.58897	20.66678	20.74244	20.82725	21.12072	21.91916	23.23847	23.84303
USDHUF	328.53333	329.887	330.74533	333.35667	335.97667	341.60667	355.441	361.75033	289.33567
USDJPY	146.555	146.90733	147.34667	147.683	147.426	147.75233	142.96767	149.92067	111.80033
USDMXN	18.31375	18.34317	18.36342	18.49432	18.62017	18.67069	19.29022	18.16914	19.14571
USDNOK	9.76706	9.83211	9.83828	9.87446	9.91752	10.12619	10.12652	10.87104	8.52508
USDPLN	3.58656	3.6027	3.60968	3.62733	3.63994	3.66309	3.75106	4.21099	3.98681
USDRUB	-	-	81.47269	80.99431	80.57126	77.99551	92.54135	80.46767	57.1672
USDSEK	9.23161	9.2596	9.27336	9.33267	9.34905	9.58	9.55295	10.7856	8.93482
USDSGD	1.27644	1.27779	1.28059	1.28321	1.28218	1.28549	1.28668	1.36236	1.40332
USDTHB	31.68995	31.70328	31.80128	31.73063	31.78861	32.47761	32.59962	36.05233	34.13133
USDTRY	41.27462	41.29275	41.27696	41.36027	41.27186	40.98157	39.01743	28.16003	3.66623
USDZAR	17.33663	17.34319	17.36039	17.36947	17.55011	17.61601	17.87981	18.83956	13.1067
XAGAUD	63.86467	64.10767	63.56933	63.21833	62.27867	59.60467	51.44033	36.305	35.66567
XAGEUR	35.98567	36.21667	35.999	35.83167	35.133	33.25333	29.34967	21.74623	22.48433
XAGUSD	42.64333	42.73133	42.321	41.95667	41.09867	38.656	33.307	22.96023	17.76533
XAUAUD	5520.72333	5542.90667	5497.96	5488.75333	5523.35	5194.60333	5170.22667	3137.09	2410.02
XAUEUR	3110.99667	3131.75333	3113.83	3111.02667	3116.18	2897.63667	2945.96	1880.43333	1524.18333
XAUGBP	2699.54	2710.35	2693.52333	2690.67667	2694.66	2502.13	2474.31667	1636.9	1359.06667
XAUJPY	540298.66667	542870.66667	539664.33333	538780.0	537698.0	497711.66667	477351.33333	297871.1	193371.26667
XAUUSD	3686.76	3695.38667	3660.30667	3643.20667	3645.18333	3368.54	3339.32667	1989.63667	1252.24667
XPDUSD	1179.81333	1196.69333	1183.65667	1215.98333	1146.80667	1097.9	1000.73	2452.58	2291.08667
XPTUSD	1393.9	1406.31667	1403.96333	1395.80333	1383.18333	1344.02667	1088.06667	1073.03	1077.08667
ZARJPY	8.44367	8.46067	8.47667	8.49133	8.388	8.37367	7.97167	7.91308	8.43267

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.18665	GBPUSD	1.36581	AUDUSD	0.6683
USDJPY	146.446	USDCAD	1.37394	USDCHF	0.78663