Advertisement
Typical Price (TYPPRICE) 指标
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89114 | 0.89131 | 0.89118 | 0.89177 | 0.88993 | 0.89662 | 0.86943 | 0.86993 | 1.01336 |
| AUDCHF | 0.52217 | 0.522 | 0.52231 | 0.52001 | 0.5232 | 0.52186 | 0.51066 | 0.57461 | 0.74959 |
| AUDJPY | 95.454 | 95.354 | 95.07267 | 95.36 | 96.091 | 96.68173 | 89.739 | 94.82592 | 83.284 |
| AUDNZD | 1.09664 | 1.09651 | 1.09451 | 1.09317 | 1.09119 | 1.09469 | 1.07734 | 1.07717 | 1.08506 |
| AUDSGD | 0.83277 | 0.83249 | 0.83258 | 0.83316 | 0.83446 | 0.83684 | 0.82579 | 0.87393 | 1.06878 |
| AUDUSD | 0.64689 | 0.64664 | 0.64691 | 0.64654 | 0.64439 | 0.65438 | 0.62533 | 0.63995 | 0.75212 |
| CADCHF | 0.58591 | 0.58563 | 0.58621 | 0.58312 | 0.58783 | 0.58191 | 0.5875 | 0.65968 | 0.74855 |
| CADJPY | 107.114 | 106.98333 | 106.67933 | 106.934 | 107.94333 | 107.79567 | 103.18933 | 108.65788 | 81.97367 |
| CHFJPY | 182.75767 | 182.672 | 181.96533 | 183.33167 | 183.55433 | 185.02643 | 175.49367 | 163.86491 | 110.76033 |
| CHFSGD | 1.59436 | 1.59476 | 1.5941 | 1.60246 | 1.5943 | 1.60529 | 1.61733 | 1.51193 | 1.39149 |
| EURAUD | 1.78918 | 1.79052 | 1.78935 | 1.79108 | 1.77682 | 1.78079 | 1.81425 | 1.65505 | 1.43917 |
| EURCAD | 1.59443 | 1.59578 | 1.59428 | 1.59668 | 1.58135 | 1.598 | 1.57748 | 1.44454 | 1.46234 |
| EURCHF | 0.93434 | 0.93464 | 0.93489 | 0.93167 | 0.92984 | 0.93073 | 0.92634 | 0.95613 | 1.07148 |
| EURCZK | 24.57859 | 24.59162 | 24.58066 | 24.56945 | 24.57227 | 24.648 | 25.10887 | 24.4176 | 27.02523 |
| EURGBP | 0.87056 | 0.87055 | 0.87108 | 0.87275 | 0.86324 | 0.8684 | 0.86819 | 0.85224 | 0.84401 |
| EURHUF | 397.90367 | 398.17033 | 398.84567 | 398.176 | 399.63967 | 399.47167 | 408.51167 | 383.13033 | 308.35833 |
| EURJPY | 170.79633 | 170.74267 | 170.12233 | 170.83467 | 170.70267 | 172.31167 | 162.39433 | 157.6497 | 119.42267 |
| EURMXN | 21.69224 | 21.74995 | 21.87426 | 21.86332 | 21.56423 | 21.84278 | 23.12121 | 18.33313 | 21.49678 |
| EURNOK | 11.87258 | 11.87912 | 11.87665 | 11.87196 | 11.7804 | 11.80089 | 12.10801 | 11.4636 | 8.86306 |
| EURNZD | 1.96212 | 1.96334 | 1.95823 | 1.9582 | 1.93868 | 1.95228 | 1.95325 | 1.8032 | 1.56332 |
| EURPLN | 4.2791 | 4.28523 | 4.2725 | 4.26964 | 4.26823 | 4.25132 | 4.28162 | 4.63134 | 4.29782 |
| EURSEK | 11.18737 | 11.18626 | 11.17386 | 11.17632 | 11.16956 | 11.21202 | 11.11319 | 11.86869 | 9.52093 |
| EURSGD | 1.49009 | 1.4906 | 1.49039 | 1.49329 | 1.48259 | 1.49508 | 1.49832 | 1.45379 | 1.51002 |
| EURTRY | 47.07862 | 47.10966 | 47.09011 | 47.12134 | 46.49571 | 46.86766 | 43.20473 | 28.71646 | 3.90246 |
| EURUSD | 1.15747 | 1.15782 | 1.15781 | 1.1592 | 1.14508 | 1.16634 | 1.13465 | 1.06896 | 1.08087 |
| EURZAR | 20.70836 | 20.74108 | 20.70544 | 20.87185 | 20.57311 | 20.8725 | 21.78613 | 20.24705 | 14.46829 |
| GBPAUD | 2.05512 | 2.05668 | 2.05411 | 2.05204 | 2.05777 | 2.0497 | 2.08897 | 1.91019 | 1.70083 |
| GBPCAD | 1.83146 | 1.83309 | 1.83065 | 1.8305 | 1.83166 | 1.83778 | 1.81639 | 1.67878 | 1.72905 |
| GBPCHF | 1.07316 | 1.0736 | 1.07322 | 1.06743 | 1.07673 | 1.07087 | 1.06776 | 1.10797 | 1.27306 |
| GBPJPY | 196.18433 | 196.12867 | 195.29767 | 195.735 | 197.76367 | 198.34933 | 187.37367 | 183.62721 | 141.35067 |
| GBPMXN | 24.91688 | 25.02041 | 25.09837 | 25.05294 | 24.96212 | 25.14104 | 26.63411 | 21.42544 | 25.25157 |
| GBPNOK | 13.63326 | 13.64373 | 13.6285 | 13.59647 | 13.63973 | 13.5977 | 13.96305 | 13.32532 | 10.8981 |
| GBPNZD | 2.25376 | 2.25517 | 2.24833 | 2.24335 | 2.24535 | 2.24642 | 2.24967 | 2.10402 | 1.84825 |
| GBPSEK | 12.84453 | 12.84912 | 12.82598 | 12.80089 | 12.93568 | 12.90137 | 12.80617 | 13.81637 | 12.178 |
| GBPSGD | 1.71161 | 1.71223 | 1.71024 | 1.7106 | 1.71731 | 1.71666 | 1.72622 | 1.69325 | 1.75575 |
| GBPTRY | 54.06607 | 54.11415 | 54.04621 | 53.98533 | 53.846 | 53.94059 | 49.73207 | 33.42861 | 4.58111 |
| GBPUSD | 1.32953 | 1.32997 | 1.32913 | 1.32832 | 1.32632 | 1.34276 | 1.30658 | 1.24367 | 1.2754 |
| NOKJPY | 14.36567 | 14.35867 | 14.298 | 14.347 | 14.46833 | 14.53433 | 13.41967 | 13.7254 | 10.12222 |
| NOKSEK | 0.94118 | 0.94116 | 0.93979 | 0.94027 | 0.94726 | 0.9455 | 0.91584 | 1.03011 | 1.07156 |
| NZDCAD | 0.81249 | 0.81281 | 0.81417 | 0.81569 | 0.81539 | 0.81778 | 0.80611 | 0.80063 | 0.95152 |
| NZDCHF | 0.47607 | 0.47603 | 0.47731 | 0.47567 | 0.47916 | 0.47591 | 0.47398 | 0.52729 | 0.72346 |
| NZDJPY | 87.033 | 86.95733 | 86.85933 | 87.22433 | 88.048 | 88.12433 | 83.271 | 86.57356 | 81.43133 |
| NZDUSD | 0.58984 | 0.58973 | 0.59087 | 0.59147 | 0.59047 | 0.59709 | 0.58025 | 0.57496 | 0.72256 |
| SEKJPY | 15.21867 | 15.22533 | 15.17333 | 15.22433 | 15.24433 | 15.3364 | 14.59333 | 13.22233 | 10.81597 |
| SGDJPY | 114.566 | 114.53133 | 114.13433 | 114.3 | 115.132 | 115.16667 | 108.603 | 106.5092 | 75.312 |
| USDCAD | 1.37762 | 1.37845 | 1.37743 | 1.37788 | 1.38145 | 1.36998 | 1.39021 | 1.34985 | 1.35207 |
| USDCHF | 0.80727 | 0.80726 | 0.80746 | 0.8037 | 0.81187 | 0.7976 | 0.81756 | 0.89476 | 1.00036 |
| USDCNH | 7.18839 | 7.18672 | 7.18202 | 7.19174 | 7.2098 | 7.17203 | 7.30032 | 7.2978 | 6.84579 |
| USDCZK | 21.23858 | 21.23793 | 21.2277 | 21.18822 | 21.45633 | 21.12881 | 22.11396 | 22.88607 | 24.85523 |
| USDHUF | 343.63467 | 343.88233 | 344.423 | 343.30267 | 349.14633 | 342.539 | 360.53167 | 358.77933 | 289.784 |
| USDJPY | 147.56067 | 147.47467 | 146.94 | 147.37 | 149.077 | 147.77433 | 143.35367 | 147.21267 | 110.40667 |
| USDMXN | 18.74198 | 18.78533 | 18.89325 | 18.85258 | 18.80717 | 18.72901 | 20.38894 | 17.23089 | 20.19098 |
| USDNOK | 10.2561 | 10.25925 | 10.2556 | 10.23684 | 10.28567 | 10.12649 | 10.67811 | 10.61529 | 8.33085 |
| USDPLN | 3.69627 | 3.70027 | 3.68931 | 3.67931 | 3.72737 | 3.64503 | 3.77609 | 4.33986 | 4.04451 |
| USDRUB | 77.747 | 77.77977 | 77.99535 | 77.99805 | 78.09317 | 96.74781 | 91.49655 | 75.20833 | 57.20947 |
| USDSEK | 9.6638 | 9.66165 | 9.65045 | 9.63857 | 9.75432 | 9.61017 | 9.79724 | 11.10071 | 8.93963 |
| USDSGD | 1.2875 | 1.28748 | 1.28731 | 1.2885 | 1.29486 | 1.282 | 1.32146 | 1.36189 | 1.41003 |
| USDTHB | 32.3633 | 32.39495 | 32.34261 | 32.42629 | 32.66927 | 32.44567 | 33.59797 | 34.084 | 34.14433 |
| USDTRY | 40.65038 | 40.65604 | 40.64896 | 40.63505 | 40.56966 | 40.18036 | 38.04647 | 26.64345 | 3.66407 |
| USDZAR | 17.90503 | 17.97532 | 17.91846 | 18.05848 | 17.96675 | 17.88846 | 19.23857 | 18.56611 | 13.14866 |
| XAGAUD | 58.417 | 58.01967 | 57.84733 | 57.23367 | 58.33367 | 58.35033 | 50.10933 | 35.50667 | 35.66567 |
| XAGEUR | 32.64667 | 32.495 | 32.32567 | 31.97867 | 32.82633 | 32.68323 | 27.86533 | 21.44247 | 22.48433 |
| XAGUSD | 37.78333 | 37.53 | 37.40733 | 36.88233 | 37.67267 | 38.206 | 31.011 | 22.8702 | 17.99067 |
| XAUAUD | 5225.18667 | 5220.23667 | 5219.21 | 5194.27333 | 5114.41333 | 5108.84 | 5090.21 | 2981.75 | 2410.02 |
| XAUEUR | 2920.41333 | 2924.15 | 2916.8 | 2903.06 | 2878.46333 | 2866.44667 | 2828.29667 | 1795.93333 | 1524.18333 |
| XAUGBP | 2542.38333 | 2541.92333 | 2541.09333 | 2529.97333 | 2486.03333 | 2490.01667 | 2437.54667 | 1543.76667 | 1359.06667 |
| XAUJPY | 498774.66667 | 498463.33333 | 496178.33333 | 494868.0 | 492108.66667 | 494185.0 | 456698.66667 | 283275.76667 | 193371.26667 |
| XAUUSD | 3380.43333 | 3377.57 | 3376.20333 | 3348.79 | 3303.94 | 3344.19 | 3152.94333 | 1918.17 | 1269.74667 |
| XPDUSD | 1175.68 | 1186.24 | 1197.12333 | 1208.21667 | 1241.76333 | 1221.22667 | 915.99 | 1893.63333 | 2291.08667 |
| XPTUSD | 1317.42333 | 1315.19 | 1332.08333 | 1311.28 | 1368.82667 | 1394.75333 | 935.22333 | 960.16667 | 1077.08667 |
| ZARJPY | 8.211 | 8.221 | 8.18433 | 8.16067 | 8.28133 | 8.23062 | 7.46033 | 7.75466 | 8.24833 |
