Advertisement
Typical Price (TYPPRICE) 指标
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89468 | 0.89487 | 0.89837 | 0.89787 | 0.89741 | 0.89138 | 0.90506 | 0.86732 | 1.0198 |
| AUDCHF | 0.52419 | 0.52289 | 0.52328 | 0.52263 | 0.5214 | 0.52739 | 0.55555 | 0.56308 | 0.7624 |
| AUDJPY | 96.98167 | 97.126 | 97.26667 | 96.73667 | 95.915 | 94.39467 | 93.763 | 93.26645 | 85.42367 |
| AUDNZD | 1.09753 | 1.09685 | 1.09524 | 1.09621 | 1.08974 | 1.07992 | 1.09384 | 1.05283 | 1.0594 |
| AUDSGD | 0.83786 | 0.8383 | 0.84157 | 0.84099 | 0.83922 | 0.83254 | 0.84192 | 0.87195 | 1.07919 |
| AUDUSD | 0.6518 | 0.65259 | 0.65694 | 0.65658 | 0.65628 | 0.64971 | 0.63121 | 0.63958 | 0.76226 |
| CADCHF | 0.58582 | 0.58427 | 0.58236 | 0.58207 | 0.58098 | 0.59152 | 0.61434 | 0.65046 | 0.7609 |
| CADJPY | 108.38933 | 108.52867 | 108.244 | 107.732 | 106.881 | 105.891 | 103.64533 | 106.49964 | 83.901 |
| CHFJPY | 185.00333 | 185.73533 | 185.79357 | 185.071 | 183.939 | 178.962 | 168.72033 | 163.48419 | 112.09867 |
| CHFSGD | 1.59832 | 1.60314 | 1.60796 | 1.60912 | 1.60957 | 1.57871 | 1.51515 | 1.53056 | 1.39904 |
| EURAUD | 1.7793 | 1.7803 | 1.77614 | 1.78009 | 1.78714 | 1.78543 | 1.72118 | 1.69133 | 1.40001 |
| EURCAD | 1.59195 | 1.59311 | 1.59622 | 1.59834 | 1.60374 | 1.59122 | 1.55692 | 1.43456 | 1.42655 |
| EURCHF | 0.93271 | 0.93094 | 0.93 | 0.93035 | 0.9319 | 0.94145 | 0.95609 | 0.95788 | 1.06564 |
| EURCZK | 24.64549 | 24.66526 | 24.64963 | 24.64738 | 24.63296 | 24.8035 | 24.99922 | 24.01607 | 26.96867 |
| EURGBP | 0.86611 | 0.8674 | 0.86855 | 0.8667 | 0.8622 | 0.85434 | 0.83706 | 0.8555 | 0.85855 |
| EURHUF | 399.72467 | 400.29467 | 400.34333 | 399.964 | 398.64733 | 402.27967 | 398.70133 | 383.38067 | 308.51833 |
| EURJPY | 172.559 | 172.91267 | 172.80667 | 172.201 | 171.41667 | 168.872 | 161.358 | 158.13385 | 120.06167 |
| EURMXN | 21.83672 | 21.83459 | 21.7964 | 21.83565 | 21.83871 | 22.10822 | 21.86661 | 18.53147 | 22.48698 |
| EURNOK | 11.94824 | 11.89479 | 11.84602 | 11.79793 | 11.79418 | 11.68917 | 11.47704 | 11.50937 | 8.9571 |
| EURNZD | 1.95285 | 1.95267 | 1.94619 | 1.95139 | 1.9476 | 1.92829 | 1.88381 | 1.832 | 1.51321 |
| EURPLN | 4.25764 | 4.26124 | 4.25028 | 4.25753 | 4.24601 | 4.266 | 4.19188 | 4.45834 | 4.35212 |
| EURSEK | 11.31747 | 11.28299 | 11.25183 | 11.20634 | 11.14038 | 11.09375 | 11.0102 | 11.85516 | 9.48899 |
| EURSGD | 1.49086 | 1.49247 | 1.49534 | 1.49706 | 1.49992 | 1.48619 | 1.44929 | 1.47503 | 1.49567 |
| EURTRY | 46.71635 | 46.76217 | 46.95639 | 46.98949 | 47.10652 | 45.99925 | 41.2496 | 29.39818 | 3.98254 |
| EURUSD | 1.15977 | 1.16185 | 1.16715 | 1.16876 | 1.17301 | 1.15982 | 1.08619 | 1.08874 | 1.06858 |
| EURZAR | 20.77442 | 20.78278 | 20.7369 | 20.88191 | 20.78995 | 20.61867 | 19.71456 | 20.7208 | 14.05824 |
| GBPAUD | 2.05426 | 2.0524 | 2.04523 | 2.05387 | 2.07262 | 2.08956 | 2.05553 | 1.95907 | 1.63032 |
| GBPCAD | 1.83804 | 1.83669 | 1.83785 | 1.84417 | 1.85992 | 1.86257 | 1.85938 | 1.67758 | 1.66293 |
| GBPCHF | 1.07689 | 1.07322 | 1.07054 | 1.07347 | 1.08082 | 1.10199 | 1.14201 | 1.11855 | 1.24627 |
| GBPJPY | 199.23167 | 199.34233 | 198.94267 | 198.692 | 198.80367 | 197.224 | 192.65567 | 185.06326 | 139.34067 |
| GBPMXN | 25.2112 | 25.17106 | 25.08543 | 25.19518 | 25.32666 | 25.8803 | 26.12208 | 21.66111 | 26.232 |
| GBPNOK | 13.79364 | 13.71078 | 13.63802 | 13.61166 | 13.67538 | 13.67915 | 13.70797 | 13.42641 | 10.61367 |
| GBPNZD | 2.25466 | 2.25117 | 2.24032 | 2.25153 | 2.25884 | 2.25634 | 2.24967 | 2.13509 | 1.76569 |
| GBPSEK | 13.0654 | 13.006 | 12.95447 | 12.92974 | 12.91908 | 12.98631 | 13.14128 | 13.83487 | 12.178 |
| GBPSGD | 1.72129 | 1.72063 | 1.7215 | 1.7273 | 1.73949 | 1.73958 | 1.73037 | 1.72153 | 1.76198 |
| GBPTRY | 53.92655 | 53.9005 | 54.06405 | 54.20793 | 54.61037 | 53.80916 | 49.19717 | 34.25311 | 4.65374 |
| GBPUSD | 1.33901 | 1.33943 | 1.34383 | 1.34859 | 1.36032 | 1.35768 | 1.29718 | 1.27121 | 1.24234 |
| NOKJPY | 14.428 | 14.51933 | 14.57104 | 14.58167 | 14.518 | 14.399 | 14.03 | 13.71214 | 10.12222 |
| NOKSEK | 0.94665 | 0.94797 | 0.94944 | 0.94923 | 0.94404 | 0.94849 | 0.95742 | 1.01376 | 1.0575 |
| NZDCAD | 0.81516 | 0.81579 | 0.81993 | 0.81901 | 0.82345 | 0.82536 | 0.827 | 0.80294 | 0.94464 |
| NZDCHF | 0.47758 | 0.47667 | 0.47742 | 0.47673 | 0.4784 | 0.48832 | 0.50766 | 0.52219 | 0.71892 |
| NZDJPY | 88.35833 | 88.54667 | 88.77533 | 88.241 | 88.00933 | 87.42133 | 85.68033 | 84.43474 | 82.256 |
| NZDUSD | 0.59386 | 0.59495 | 0.59952 | 0.59897 | 0.60221 | 0.60165 | 0.5768 | 0.59363 | 0.71756 |
| SEKJPY | 15.21067 | 15.28633 | 15.3518 | 15.33067 | 15.35033 | 15.14467 | 14.60633 | 13.32443 | 10.81597 |
| SGDJPY | 115.73333 | 115.84 | 115.53323 | 115.01667 | 114.286 | 113.37067 | 111.35733 | 106.69343 | 75.312 |
| USDCAD | 1.37271 | 1.37129 | 1.36768 | 1.36759 | 1.36749 | 1.3721 | 1.43464 | 1.35191 | 1.3372 |
| USDCHF | 0.8042 | 0.80126 | 0.79669 | 0.79601 | 0.79447 | 0.81161 | 0.88052 | 0.87957 | 1.00256 |
| USDCNH | 7.18437 | 7.18305 | 7.17675 | 7.16844 | 7.17669 | 7.17616 | 7.24444 | 7.30302 | 6.86521 |
| USDCZK | 21.24847 | 21.2249 | 21.11523 | 21.0869 | 20.99941 | 21.38432 | 23.0185 | 22.02063 | 25.28517 |
| USDHUF | 344.62967 | 344.49867 | 342.97133 | 342.197 | 339.862 | 346.86 | 367.03567 | 351.68067 | 290.354 |
| USDJPY | 148.787 | 148.82133 | 148.05067 | 147.33 | 146.15267 | 145.27867 | 148.58633 | 145.49867 | 112.32467 |
| USDMXN | 18.82827 | 18.79366 | 18.67218 | 18.68175 | 18.61871 | 19.06116 | 20.14569 | 17.06683 | 21.17045 |
| USDNOK | 10.30163 | 10.2376 | 10.14791 | 10.09335 | 10.0543 | 10.07994 | 10.57702 | 10.35175 | 8.38597 |
| USDPLN | 3.67022 | 3.66671 | 3.6405 | 3.64177 | 3.61923 | 3.67687 | 3.85828 | 4.07499 | 4.07983 |
| USDRUB | 78.24882 | 77.99661 | 77.99419 | 77.59716 | 78.49539 | 99.71412 | 91.5628 | 72.48267 | 63.81007 |
| USDSEK | 9.75767 | 9.71076 | 9.64067 | 9.58805 | 9.49798 | 9.56677 | 10.13307 | 10.82485 | 8.89552 |
| USDSGD | 1.28549 | 1.28458 | 1.28112 | 1.28089 | 1.27877 | 1.28157 | 1.33376 | 1.35425 | 1.42368 |
| USDTHB | 32.55527 | 32.46696 | 32.44667 | 32.41029 | 32.55894 | 32.72428 | 33.70528 | 34.915 | 34.595 |
| USDTRY | 40.24717 | 40.22796 | 40.21247 | 40.20464 | 40.05271 | 39.61259 | 37.82253 | 27.01769 | 3.74691 |
| USDZAR | 17.91231 | 17.88899 | 17.76357 | 17.86568 | 17.73295 | 17.77396 | 18.15838 | 18.78676 | 13.54793 |
| XAGAUD | 58.32967 | 57.97967 | 58.182 | 59.34067 | 55.815 | 55.523 | 53.24733 | 35.176 | 35.66567 |
| XAGEUR | 32.766 | 32.58 | 32.77167 | 33.38933 | 31.17967 | 31.087 | 30.98733 | 20.8 | 22.48433 |
| XAGUSD | 37.946 | 37.83567 | 38.173 | 38.98433 | 36.587 | 36.069 | 33.81367 | 22.66147 | 16.99633 |
| XAUAUD | 5116.64 | 5113.88333 | 5109.57667 | 5130.45667 | 5073.12333 | 5130.35333 | 4785.21 | 2946.45 | 2410.02 |
| XAUEUR | 2877.73667 | 2872.61333 | 2873.91667 | 2883.29333 | 2832.13 | 2872.68667 | 2787.22667 | 1741.35 | 1524.18333 |
| XAUGBP | 2490.93 | 2491.38 | 2493.45 | 2499.20667 | 2444.21333 | 2455.12 | 2340.14333 | 1489.5 | 1359.06667 |
| XAUJPY | 496674.33333 | 496775.0 | 496071.66667 | 496329.0 | 486716.66667 | 484244.66667 | 453723.33333 | 275457.66667 | 193371.26667 |
| XAUUSD | 3338.61333 | 3336.57667 | 3353.06 | 3369.87667 | 3326.23 | 3347.71333 | 3041.4 | 1908.97667 | 1234.62 |
| XPDUSD | 1195.98667 | 1194.13 | 1195.09667 | 1171.93333 | 1090.58 | 1074.09333 | 961.56667 | 1723.18333 | 2291.08667 |
| XPTUSD | 1387.15 | 1380.66 | 1376.43667 | 1360.51333 | 1351.96667 | 1291.45 | 995.26667 | 926.33333 | 1077.08667 |
| ZARJPY | 8.297 | 8.30933 | 8.33037 | 8.237 | 8.23133 | 8.16133 | 8.16867 | 7.62808 | 8.485 |
