要使用聊天,请登录。
Typical Price (TYPPRICE) 指标

指标

1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.91885 0.91865 0.91842 0.91816 0.91835 0.91991 0.92605 0.9284 0.9214
AUDCHF 0.67114 0.67102 0.67113 0.67109 0.67112 0.67081 0.66996 0.67597 0.66701
AUDJPY 80.40667 80.407 80.43433 80.39433 80.35367 80.278 79.42367 80.25967 79.973
AUDNZD 1.03511 1.03502 1.03515 1.03528 1.03539 1.03414 1.03313 1.03237 1.04293
AUDSGD 0.98196 0.982 0.98232 0.98217 0.98188 0.98177 0.98024 0.98266 0.98431
AUDUSD 0.72611 0.72599 0.72615 0.72586 0.72542 0.72536 0.72523 0.73005 0.72822
CADCHF 0.73023 0.73033 0.73067 0.73094 0.73081 0.72921 0.72309 0.72852 0.72412
CADJPY 87.493 87.51633 87.57267 87.56 87.50067 87.264 85.751 86.436 86.773
CHFJPY 119.783 119.81133 119.83467 119.788 119.72433 119.66967 118.492 118.52167 120.201
CHFSGD 1.46327 1.46329 1.46355 1.46357 1.46293 1.46358 1.46176 1.45158 1.4766
EURAUD 1.61404 1.61426 1.61399 1.61443 1.61494 1.61485 1.61568 1.61012 1.61599
EURCAD 1.48323 1.48307 1.48239 1.48231 1.48303 1.48558 1.4959 1.49457 1.48893
EURCHF 1.08337 1.08335 1.0833 1.08353 1.08386 1.08336 1.08268 1.09018 1.07812
EURCZK 25.40223 25.41349 25.41457 25.41758 25.4117 25.40244 25.38322 25.34061 25.43216
EURGBP 0.8572 0.85709 0.85715 0.85711 0.85722 0.85627 0.85901 0.85345 0.85446
EURHUF 356.52233 356.59667 356.92867 356.94667 356.93433 356.69633 354.19933 351.42667 351.72
EURJPY 129.78933 129.80867 129.834 129.80367 129.773 129.64533 128.35167 129.25133 129.41433
EURMXN 23.50082 23.49752 23.50033 23.50592 23.50451 23.53753 23.50609 23.45672 23.67259
EURNOK 10.0552 10.05556 10.05596 10.05637 10.06754 10.08029 10.12454 10.18678 10.36293
EURNZD 1.67086 1.67092 1.67087 1.67148 1.67197 1.67024 1.66977 1.66367 1.68515
EURPLN 4.60323 4.60581 4.60585 4.60526 4.60443 4.60586 4.62227 4.57182 4.54306
EURSEK 10.13777 10.1395 10.13998 10.13951 10.14209 10.14147 10.16829 10.16604 10.22272
EURSGD 1.58555 1.58543 1.58574 1.58586 1.58571 1.58555 1.58304 1.58288 1.59356
EURTRY 10.41325 10.41339 10.41604 10.41046 10.39532 10.37503 10.12341 10.0761 9.93513
EURUSD 1.1721 1.17199 1.17212 1.17196 1.17158 1.1714 1.17095 1.1765 1.17908
EURZAR 17.50915 17.51302 17.52506 17.52892 17.52539 17.52297 17.31185 17.11115 17.33219
GBPAUD 1.8826 1.88314 1.8829 1.88342 1.88361 1.88534 1.88177 1.88624 1.89045
GBPCAD 1.73019 1.73017 1.72945 1.72936 1.7301 1.73434 1.7426 1.75102 1.74114
GBPCHF 1.26362 1.26379 1.26377 1.26412 1.26432 1.26508 1.26043 1.27582 1.26096
GBPJPY 151.39133 151.434 151.468 151.43633 151.38667 151.35967 149.49067 151.54667 151.262
GBPMXN 27.39777 27.41093 27.41544 27.42392 27.42032 27.48238 27.376 27.50687 27.66902
GBPNOK 11.72447 11.72879 11.73187 11.73476 11.742 11.76815 11.7982 11.92694 12.08222
GBPNZD 1.9486 1.94929 1.94919 1.94998 1.9503 1.95024 1.94471 1.94876 1.96903
GBPSEK 11.82142 11.82778 11.82859 11.82917 11.83056 11.84076 11.83735 11.90499 11.92341
GBPSGD 1.84967 1.84973 1.84986 1.85018 1.84976 1.85161 1.8439 1.85524 1.86023
GBPTRY 12.14498 12.148 12.15068 12.14467 12.12433 12.11214 11.78365 11.79385 11.62807
GBPUSD 1.36711 1.36725 1.36745 1.36727 1.3667 1.36773 1.36371 1.37891 1.37716
NOKJPY 12.87033 12.88167 12.884 12.87933 12.88 12.85167 12.65 12.66267 12.41767
NOKSEK 1.00657 1.00657 1.0067 1.00691 1.00692 1.00547 1.00225 0.9967 0.98593
NZDCAD 0.8873 0.88737 0.88706 0.88665 0.88687 0.88957 0.89573 0.89859 0.88216
NZDCHF 0.64809 0.64819 0.64824 0.64813 0.64817 0.6487 0.64824 0.65469 0.6395
NZDJPY 77.65867 77.669 77.691 77.646 77.60867 77.63667 76.83567 77.742 76.66033
NZDUSD 0.70132 0.70127 0.70141 0.70105 0.70066 0.70127 0.70169 0.70702 0.69797
SEKJPY 12.75967 12.76533 12.767 12.76467 12.762 12.753 12.58067 12.68467 12.60267
SGDJPY 81.73 81.782 81.85467 81.83233 81.829 81.74967 80.99167 81.62233 81.284
USDCAD 1.26547 1.26542 1.26473 1.26484 1.26586 1.26819 1.27664 1.27141 1.26713
USDCHF 0.92435 0.92434 0.92421 0.92458 0.92511 0.92489 0.92506 0.92699 0.91375
USDCNH 6.4611 6.46121 6.46155 6.46229 6.46331 6.4644 6.46936 6.4556 6.47021
USDCZK 21.66698 21.68096 21.68001 21.68589 21.69012 21.68957 21.6731 21.54968 21.59467
USDHUF 304.04567 304.21433 304.48033 304.54567 304.61733 304.51233 302.58767 298.78867 297.62333
USDJPY 110.733 110.75467 110.76667 110.75733 110.76133 110.68667 109.605 109.74533 109.83667
USDMXN 20.04955 20.04989 20.05105 20.05829 20.06283 20.09692 20.05507 19.96602 20.10903
USDNOK 8.57812 8.58063 8.58037 8.58191 8.59217 8.6043 8.64061 8.65675 8.80608
USDPLN 3.92806 3.92934 3.92904 3.9291 3.92993 3.93162 3.94609 3.88816 3.85786
USDRUB 72.70296 72.7052 72.7189 72.7226 72.73797 72.83394 72.91407 72.74467 73.49582
USDSEK 8.64888 8.65079 8.65035 8.65184 8.65625 8.6571 8.6802 8.64021 8.68011
USDSGD 1.35271 1.35286 1.35287 1.35334 1.35346 1.35373 1.35233 1.34601 1.3506
USDTHB 33.37946 33.38248 33.38779 33.3988 33.41613 33.41879 33.43054 33.10777 32.64744
USDTRY 8.87797 8.8806 8.88158 8.87908 8.86773 8.85459 8.63946 8.56428 8.42158
USDZAR 14.93322 14.93741 14.94977 14.95673 14.95905 14.961 14.77099 14.5623 14.7095
XAGAUD 30.80733 30.822 30.81067 30.81633 30.79567 30.765 31.36567 31.37567 32.718
XAGEUR 19.09233 19.09633 19.09167 19.094 19.07267 19.054 19.41467 19.455 20.49167
XAGUSD 22.401 22.391 22.39167 22.38633 22.35367 22.32767 22.76567 22.89667 24.007
XAUAUD 2407.27333 2407.83 2406.91667 2407.21667 2407.50333 2409.96333 2445.34667 2425.31667 2428.6
XAUCHF 1616.62667 1616.16333 1615.85667 1615.79 1616.01667 1617.19333 1639.88 1638.44667 1621.33667
XAUEUR 1491.55333 1491.62 1491.32333 1490.98333 1490.80333 1492.51 1514.13 1503.19 1503.37667
XAUGBP 1278.45667 1278.45667 1278.18333 1277.89 1277.84 1277.91 1299.68667 1284.11667 1284.96
XAUJPY 193666.33333 193657.33333 193659.33333 193563.0 193498.33333 193561.33333 194487.66667 194251.66667 194965.0
XAUUSD 1749.07 1748.62333 1748.45667 1747.64333 1746.92333 1748.5 1773.29333 1769.28 1774.74667
XBRUSD 69.85667 69.81333 69.88333 69.95667 69.88667 69.06667 68.67 71.61667 73.21
XPDUSD 1957.58333 1960.26333 1960.81333 1958.57 1959.38 1951.95333 1993.05667 2030.82667 2474.28
XPTUSD 981.03 980.35333 980.22667 979.84333 981.42 975.01333 985.30667 942.47 1011.83
XTIUSD 67.87333 67.82 67.88333 67.95667 67.85 66.96667 66.59333 69.99667 72.15333
ZARJPY 7.39467 7.39733 7.4 7.398 7.39833 7.39133 7.39733 7.54433 7.433