Advertisement
Typical Price (TYPPRICE) 指标
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9086 | 0.91046 | 0.91206 | 0.91791 | 0.91996 | 0.89767 | 0.89174 | 0.87422 | 1.01185 |
| AUDCHF | 0.52482 | 0.52453 | 0.5242 | 0.52471 | 0.52961 | 0.52306 | 0.53279 | 0.40311 | 0.72982 |
| AUDJPY | 97.612 | 97.59933 | 97.81533 | 97.633 | 98.22567 | 95.891 | 92.68067 | 95.02312 | 82.86067 |
| AUDNZD | 1.12607 | 1.12475 | 1.12413 | 1.11629 | 1.11738 | 1.10959 | 1.08207 | 1.086 | 1.0815 |
| AUDSGD | 0.84735 | 0.84679 | 0.84783 | 0.851 | 0.85363 | 0.83705 | 0.83372 | 0.86806 | 1.05083 |
| AUDUSD | 0.65975 | 0.65883 | 0.66123 | 0.66767 | 0.66674 | 0.65293 | 0.64989 | 0.63335 | 0.74366 |
| CADCHF | 0.57755 | 0.57607 | 0.57471 | 0.57159 | 0.57563 | 0.58253 | 0.59784 | 0.65033 | 0.73806 |
| CADJPY | 107.436 | 107.19833 | 107.248 | 106.36833 | 106.76467 | 106.80467 | 103.98567 | 107.88593 | 82.17333 |
| CHFJPY | 186.009 | 186.08233 | 186.60167 | 186.05633 | 185.45233 | 183.15667 | 173.75133 | 165.7445 | 113.824 |
| CHFSGD | 1.61455 | 1.61433 | 1.6173 | 1.6218 | 1.61182 | 1.59877 | 1.56285 | 1.51274 | 1.41777 |
| EURAUD | 1.78068 | 1.78085 | 1.78211 | 1.77821 | 1.76417 | 1.78806 | 1.75377 | 1.66397 | 1.49082 |
| EURCAD | 1.61791 | 1.62146 | 1.62531 | 1.63225 | 1.62306 | 1.60578 | 1.56287 | 1.46135 | 1.50661 |
| EURCHF | 0.93455 | 0.93414 | 0.93418 | 0.93296 | 0.93437 | 0.93594 | 0.93475 | 0.94995 | 1.07872 |
| EURCZK | 24.29164 | 24.29409 | 24.28047 | 24.31435 | 24.30314 | 24.52084 | 24.86248 | 24.62387 | 26.81837 |
| EURGBP | 0.87218 | 0.87106 | 0.86971 | 0.86811 | 0.86481 | 0.86446 | 0.83973 | 0.86779 | 0.86205 |
| EURHUF | 390.103 | 390.971 | 389.32967 | 389.31933 | 389.242 | 396.55367 | 402.834 | 382.65867 | 309.479 |
| EURJPY | 173.831 | 173.82833 | 174.33133 | 173.60333 | 173.291 | 171.53567 | 162.59333 | 158.70756 | 123.90767 |
| EURMXN | 21.60395 | 21.64672 | 21.65217 | 21.68852 | 21.59614 | 21.77845 | 21.88579 | 19.13887 | 20.36114 |
| EURNOK | 11.67944 | 11.68845 | 11.64032 | 11.61107 | 11.57045 | 11.75079 | 11.48653 | 11.78031 | 9.07734 |
| EURNZD | 2.00524 | 2.00308 | 2.0034 | 1.98494 | 1.97126 | 1.98503 | 1.89726 | 1.81655 | 1.59103 |
| EURPLN | 4.26089 | 4.26486 | 4.26057 | 4.25191 | 4.24782 | 4.26199 | 4.24465 | 4.46454 | 4.26117 |
| EURSEK | 11.0588 | 11.0777 | 11.02342 | 10.97998 | 10.91267 | 11.06454 | 10.82108 | 10.51834 | 9.54067 |
| EURSGD | 1.50889 | 1.50814 | 1.51096 | 1.51324 | 1.50609 | 1.49739 | 1.46202 | 1.44266 | 1.54563 |
| EURTRY | 48.63458 | 48.60119 | 48.76606 | 49.02484 | 48.5899 | 48.02016 | 44.42683 | 29.83388 | 3.90159 |
| EURUSD | 1.17484 | 1.17334 | 1.17841 | 1.18722 | 1.17631 | 1.16785 | 1.1392 | 1.05972 | 1.11153 |
| EURZAR | 20.35273 | 20.42714 | 20.43903 | 20.57443 | 20.42744 | 20.65442 | 20.32133 | 20.01965 | 14.61851 |
| GBPAUD | 2.0416 | 2.04456 | 2.04901 | 2.04812 | 2.03987 | 2.06816 | 2.08839 | 1.89929 | 1.73524 |
| GBPCAD | 1.85503 | 1.86154 | 1.86881 | 1.88015 | 1.87678 | 1.85718 | 1.86159 | 1.67648 | 1.74654 |
| GBPCHF | 1.07151 | 1.07244 | 1.07411 | 1.07475 | 1.08041 | 1.08228 | 1.11319 | 1.091 | 1.26601 |
| GBPJPY | 199.29733 | 199.55367 | 200.44 | 199.979 | 200.381 | 198.42267 | 193.59067 | 182.20326 | 144.08333 |
| GBPMXN | 24.76978 | 24.84993 | 24.89454 | 24.98238 | 24.9702 | 25.1894 | 26.07466 | 22.03688 | 23.87417 |
| GBPNOK | 13.38958 | 13.41739 | 13.38117 | 13.37221 | 13.37583 | 13.5911 | 13.67566 | 13.4837 | 10.95 |
| GBPNZD | 2.29907 | 2.29968 | 2.30336 | 2.28623 | 2.27935 | 2.29589 | 2.25962 | 2.08471 | 1.83757 |
| GBPSEK | 12.67761 | 12.71674 | 12.67208 | 12.6432 | 12.6166 | 12.79353 | 12.88641 | 13.46803 | 12.178 |
| GBPSGD | 1.73003 | 1.73138 | 1.73727 | 1.74308 | 1.74136 | 1.73189 | 1.74107 | 1.66362 | 1.73887 |
| GBPTRY | 55.7512 | 55.78566 | 56.07708 | 56.52331 | 56.16896 | 55.52947 | 52.90587 | 34.2323 | 4.54055 |
| GBPUSD | 1.34699 | 1.34702 | 1.35493 | 1.36749 | 1.36009 | 1.35083 | 1.35648 | 1.21603 | 1.28975 |
| NOKJPY | 14.86767 | 14.856 | 14.95867 | 14.93167 | 14.961 | 14.561 | 14.116 | 13.40629 | 10.12222 |
| NOKSEK | 0.94634 | 0.94722 | 0.94622 | 0.94494 | 0.94244 | 0.93961 | 0.94059 | 0.96071 | 1.0496 |
| NZDCAD | 0.8068 | 0.80944 | 0.81129 | 0.82228 | 0.82329 | 0.80871 | 0.82394 | 0.80373 | 0.93889 |
| NZDCHF | 0.46603 | 0.46631 | 0.46623 | 0.46999 | 0.47397 | 0.47119 | 0.49248 | 0.52241 | 0.70534 |
| NZDJPY | 86.67967 | 86.76967 | 86.99267 | 87.45433 | 87.90267 | 86.37833 | 85.657 | 87.01865 | 78.995 |
| NZDUSD | 0.58586 | 0.58572 | 0.58821 | 0.5981 | 0.59666 | 0.58828 | 0.60052 | 0.58078 | 0.70272 |
| SEKJPY | 15.68 | 15.65567 | 15.77667 | 15.76733 | 15.842 | 15.43767 | 14.976 | 13.46647 | 10.81597 |
| SGDJPY | 115.18933 | 115.25167 | 115.36067 | 114.72033 | 115.05933 | 114.492 | 111.15 | 108.7157 | 75.312 |
| USDCAD | 1.37724 | 1.38205 | 1.37944 | 1.37488 | 1.37997 | 1.37499 | 1.37205 | 1.38062 | 1.35573 |
| USDCHF | 0.79548 | 0.79618 | 0.79274 | 0.78591 | 0.79432 | 0.80132 | 0.82097 | 0.89792 | 0.99813 |
| USDCNH | 7.11907 | 7.11877 | 7.10852 | 7.09218 | 7.11847 | 7.11953 | 7.17308 | 7.3031 | 6.88159 |
| USDCZK | 20.67507 | 20.70327 | 20.60139 | 20.47811 | 20.65803 | 20.99411 | 21.81599 | 23.23847 | 23.84303 |
| USDHUF | 332.02967 | 333.217 | 330.368 | 327.923 | 330.871 | 339.44067 | 354.061 | 361.75033 | 289.33567 |
| USDJPY | 147.95467 | 148.14467 | 147.937 | 146.23533 | 147.33267 | 146.903 | 142.628 | 149.92067 | 111.80033 |
| USDMXN | 18.38942 | 18.44924 | 18.37363 | 18.27202 | 18.36061 | 18.65029 | 19.22558 | 18.16914 | 19.14571 |
| USDNOK | 9.94086 | 9.96167 | 9.87641 | 9.77967 | 9.8359 | 10.06212 | 10.08231 | 10.87104 | 8.52508 |
| USDPLN | 3.62589 | 3.63419 | 3.61472 | 3.58052 | 3.61033 | 3.64707 | 3.72674 | 4.21099 | 3.98681 |
| USDRUB | 84.00437 | - | 82.99751 | 81.29276 | 80.54835 | 78.09556 | 92.20953 | 80.46767 | 57.1672 |
| USDSEK | 9.41266 | 9.44134 | 9.35344 | 9.24367 | 9.27638 | 9.47143 | 9.49962 | 10.7856 | 8.93482 |
| USDSGD | 1.28436 | 1.28536 | 1.28222 | 1.27458 | 1.28039 | 1.28228 | 1.28296 | 1.36236 | 1.40332 |
| USDTHB | 31.80361 | 31.90361 | 31.91295 | 31.70861 | 31.7976 | 32.27062 | 32.53993 | 36.05233 | 34.13133 |
| USDTRY | 41.37267 | 41.38644 | 41.29055 | 41.26095 | 41.2793 | 41.09089 | 38.94885 | 28.16003 | 3.66623 |
| USDZAR | 17.32389 | 17.41034 | 17.34545 | 17.33071 | 17.36591 | 17.68693 | 17.84111 | 18.83956 | 13.1067 |
| XAGAUD | 65.22267 | 63.73033 | 63.19333 | 62.824 | 63.60033 | 59.746 | 51.43233 | 36.305 | 35.66567 |
| XAGEUR | 36.626 | 35.78433 | 35.47067 | 35.30033 | 35.859 | 33.40333 | 29.32133 | 21.74623 | 22.48433 |
| XAGUSD | 43.01933 | 41.98667 | 41.80833 | 41.885 | 42.53867 | 39.01267 | 33.39833 | 22.96023 | 17.76533 |
| XAUAUD | 5583.19333 | 5537.68 | 5504.54 | 5525.53667 | 5488.66 | 5232.12333 | 5146.11333 | 3137.09 | 2410.02 |
| XAUEUR | 3135.04333 | 3109.37333 | 3089.17 | 3109.85667 | 3113.35 | 2925.63 | 2933.27333 | 1880.43333 | 1524.18333 |
| XAUGBP | 2734.39 | 2708.37333 | 2686.98333 | 2697.03 | 2693.45667 | 2529.41667 | 2462.74 | 1636.9 | 1359.06667 |
| XAUJPY | 544960.66667 | 540463.33333 | 538475.0 | 539188.66667 | 539565.66667 | 501820.0 | 476829.66667 | 297871.1 | 193371.26667 |
| XAUUSD | 3683.41667 | 3648.31 | 3641.72 | 3685.67333 | 3675.21 | 3417.29333 | 3342.35667 | 1989.63667 | 1252.24667 |
| XPDUSD | 1152.36 | 1147.61667 | 1163.15667 | 1158.99667 | 1203.1 | 1104.38667 | 992.87333 | 2452.58 | 2291.08667 |
| XPTUSD | 1409.32333 | 1388.43667 | 1389.39667 | 1372.39 | 1393.78667 | 1358.0 | 1088.8 | 1073.03 | 1077.08667 |
| ZARJPY | 8.52933 | 8.497 | 8.51833 | 8.42767 | 8.473 | 8.28667 | 7.989 | 7.91308 | 8.43267 |
