Advertisement
Typical Price (TYPPRICE) Chỉ số
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8996 | 0.89571 | 0.89747 | 0.8975 | 0.89331 | 0.8923 | 0.88333 | 0.86811 | 1.01336 |
| AUDCHF | 0.52649 | 0.52652 | 0.52891 | 0.52731 | 0.52421 | 0.52067 | 0.5213 | 0.5803 | 0.74959 |
| AUDJPY | 96.45967 | 96.22 | 96.483 | 96.41333 | 95.762 | 96.217 | 90.73467 | 95.47163 | 83.284 |
| AUDNZD | 1.0964 | 1.09566 | 1.09678 | 1.09597 | 1.09558 | 1.09376 | 1.07295 | 1.06117 | 1.08506 |
| AUDSGD | 0.83742 | 0.83503 | 0.83809 | 0.83863 | 0.83556 | 0.83541 | 0.83647 | 0.8781 | 1.06878 |
| AUDUSD | 0.65291 | 0.64964 | 0.65132 | 0.65287 | 0.64999 | 0.65204 | 0.6379 | 0.64441 | 0.75212 |
| CADCHF | 0.58519 | 0.58776 | 0.58931 | 0.58748 | 0.58678 | 0.5834 | 0.59007 | 0.66818 | 0.74855 |
| CADJPY | 107.21633 | 107.41967 | 107.506 | 107.426 | 107.18933 | 107.827 | 102.69633 | 109.63164 | 81.97367 |
| CHFJPY | 183.19933 | 182.74533 | 182.413 | 182.85067 | 182.659 | 184.79467 | 173.84367 | 163.10699 | 110.76033 |
| CHFSGD | 1.59079 | 1.58595 | 1.58453 | 1.5904 | 1.5938 | 1.6048 | 1.6029 | 1.49799 | 1.39149 |
| EURAUD | 1.78756 | 1.78966 | 1.78314 | 1.78585 | 1.7905 | 1.79232 | 1.7843 | 1.64887 | 1.43917 |
| EURCAD | 1.60824 | 1.60306 | 1.60031 | 1.60279 | 1.59948 | 1.59941 | 1.57651 | 1.43555 | 1.46234 |
| EURCHF | 0.94124 | 0.94231 | 0.94315 | 0.9417 | 0.93858 | 0.93319 | 0.93074 | 0.96206 | 1.07148 |
| EURCZK | 24.45608 | 24.47543 | 24.46819 | 24.40772 | 24.55652 | 24.62019 | 25.02073 | 24.43413 | 27.02523 |
| EURGBP | 0.86501 | 0.86283 | 0.86453 | 0.86671 | 0.8717 | 0.86699 | 0.85713 | 0.86699 | 0.84401 |
| EURHUF | 395.178 | 395.61233 | 395.51833 | 395.136 | 397.88833 | 398.96433 | 407.65833 | 388.08633 | 308.35833 |
| EURJPY | 172.434 | 172.20967 | 172.044 | 172.19433 | 171.46033 | 172.45633 | 161.938 | 157.90787 | 119.42267 |
| EURMXN | 21.68954 | 21.68159 | 21.69114 | 21.63303 | 21.69609 | 21.82572 | 22.43277 | 18.21492 | 21.49678 |
| EURNOK | 11.92724 | 11.88505 | 11.87803 | 11.98305 | 11.86403 | 11.8842 | 11.93772 | 11.27013 | 8.86306 |
| EURNZD | 1.9603 | 1.96088 | 1.95579 | 1.95721 | 1.96154 | 1.96044 | 1.9144 | 1.79307 | 1.56332 |
| EURPLN | 4.25163 | 4.25648 | 4.25669 | 4.24601 | 4.27532 | 4.2427 | 4.27394 | 4.62124 | 4.29782 |
| EURSEK | 11.14485 | 11.16589 | 11.18983 | 11.1497 | 11.20082 | 11.19395 | 10.95791 | 11.80207 | 9.52093 |
| EURSGD | 1.49737 | 1.49451 | 1.49454 | 1.49768 | 1.49609 | 1.49755 | 1.49232 | 1.45516 | 1.51002 |
| EURTRY | 47.56901 | 47.39746 | 47.28664 | 47.47218 | 47.31097 | 47.23696 | 43.47966 | 28.82212 | 3.90246 |
| EURUSD | 1.16731 | 1.16274 | 1.16142 | 1.16595 | 1.1638 | 1.16885 | 1.13829 | 1.0674 | 1.08087 |
| EURZAR | 20.52715 | 20.5374 | 20.61498 | 20.67249 | 20.68844 | 20.58784 | 21.43195 | 20.07562 | 14.46829 |
| GBPAUD | 2.06651 | 2.07422 | 2.0625 | 2.06047 | 2.05406 | 2.06743 | 2.08118 | 1.88358 | 1.70083 |
| GBPCAD | 1.85912 | 1.85803 | 1.85107 | 1.84935 | 1.83494 | 1.8448 | 1.83894 | 1.65407 | 1.72905 |
| GBPCHF | 1.08809 | 1.09214 | 1.09092 | 1.08653 | 1.07669 | 1.07635 | 1.08547 | 1.10983 | 1.27306 |
| GBPJPY | 199.33867 | 199.58867 | 199.00333 | 198.66833 | 196.70833 | 198.92167 | 188.91067 | 182.25136 | 141.35067 |
| GBPMXN | 25.06806 | 25.12877 | 25.08488 | 24.95933 | 24.88972 | 25.17403 | 26.16543 | 21.0715 | 25.25157 |
| GBPNOK | 13.7852 | 13.77296 | 13.73647 | 13.8239 | 13.6089 | 13.70443 | 13.91433 | 13.23956 | 10.8981 |
| GBPNZD | 2.266 | 2.27264 | 2.26209 | 2.25823 | 2.25028 | 2.26129 | 2.2328 | 2.06733 | 1.84825 |
| GBPSEK | 12.88247 | 12.94012 | 12.94061 | 12.86276 | 12.84697 | 12.90928 | 12.77129 | 13.71333 | 12.178 |
| GBPSGD | 1.73065 | 1.73215 | 1.72866 | 1.72807 | 1.71625 | 1.72723 | 1.74049 | 1.67651 | 1.75575 |
| GBPTRY | 54.9882 | 54.92399 | 54.68311 | 54.76201 | 54.20169 | 54.47253 | 50.67362 | 33.11644 | 4.58111 |
| GBPUSD | 1.34943 | 1.34755 | 1.34337 | 1.34521 | 1.33507 | 1.34816 | 1.32766 | 1.2298 | 1.2754 |
| NOKJPY | 14.44167 | 14.47467 | 14.46633 | 14.35367 | 14.43433 | 14.49067 | 13.548 | 13.80192 | 10.12222 |
| NOKSEK | 0.93388 | 0.93901 | 0.9414 | 0.92988 | 0.94346 | 0.94085 | 0.91636 | 0.95564 | 1.07156 |
| NZDCAD | 0.82012 | 0.81748 | 0.81821 | 0.81884 | 0.81531 | 0.8157 | 0.82318 | 0.80022 | 0.95152 |
| NZDCHF | 0.47975 | 0.48051 | 0.48217 | 0.48108 | 0.47843 | 0.47596 | 0.48585 | 0.53491 | 0.72346 |
| NZDJPY | 87.93457 | 87.814 | 87.958 | 87.97033 | 87.405 | 87.95833 | 84.56067 | 87.81991 | 81.43133 |
| NZDUSD | 0.59527 | 0.5929 | 0.59385 | 0.59566 | 0.59322 | 0.59617 | 0.59443 | 0.59426 | 0.72256 |
| SEKJPY | 15.43467 | 15.38467 | 15.33067 | 15.40667 | 15.26967 | 15.36633 | 14.72667 | 13.27377 | 10.81597 |
| SGDJPY | 115.154 | 115.215 | 115.109 | 114.95567 | 114.59367 | 115.15767 | 108.439 | 106.24063 | 75.312 |
| USDCAD | 1.37781 | 1.37886 | 1.37799 | 1.37475 | 1.37445 | 1.36846 | 1.38529 | 1.34531 | 1.35207 |
| USDCHF | 0.80634 | 0.81047 | 0.81206 | 0.80768 | 0.8066 | 0.79836 | 0.81748 | 0.90237 | 1.00036 |
| USDCNH | 7.1856 | 7.19217 | 7.19502 | 7.18821 | 7.18613 | 7.17208 | 7.30107 | 7.29351 | 6.84579 |
| USDCZK | 20.94352 | 21.04878 | 21.06539 | 20.93386 | 21.0946 | 21.05833 | 21.97693 | 22.8575 | 24.85523 |
| USDHUF | 338.517 | 340.23567 | 340.52367 | 338.886 | 341.87733 | 341.29367 | 357.9 | 363.52633 | 289.784 |
| USDJPY | 147.72833 | 148.10767 | 148.13633 | 147.681 | 147.32733 | 147.559 | 142.24067 | 148.01933 | 110.40667 |
| USDMXN | 18.58287 | 18.64849 | 18.6765 | 18.55452 | 18.64203 | 18.6747 | 19.70417 | 17.1435 | 20.19098 |
| USDNOK | 10.21701 | 10.22058 | 10.22601 | 10.27669 | 10.19422 | 10.16731 | 10.47905 | 10.64018 | 8.33085 |
| USDPLN | 3.64136 | 3.66005 | 3.66442 | 3.64098 | 3.67227 | 3.62901 | 3.75374 | 4.31211 | 4.04451 |
| USDRUB | 79.64547 | 79.79565 | - | - | 77.9933 | 78.77731 | 91.48944 | 75.94083 | 56.65077 |
| USDSEK | 9.54706 | 9.60319 | 9.63285 | 9.56251 | 9.6237 | 9.57546 | 9.61926 | 11.0479 | 8.93963 |
| USDSGD | 1.28277 | 1.28538 | 1.28683 | 1.28464 | 1.28553 | 1.28124 | 1.31114 | 1.36479 | 1.41003 |
| USDTHB | 32.40129 | 32.43795 | 32.46161 | 32.32462 | 32.33692 | 32.25229 | 33.36862 | 35.866 | 34.14433 |
| USDTRY | 40.71856 | 40.73095 | 40.68504 | 40.68124 | 40.65005 | 40.38327 | 38.04581 | 26.95557 | 3.66407 |
| USDZAR | 17.58072 | 17.66358 | 17.75049 | 17.73203 | 17.77665 | 17.6145 | 18.833 | 17.99294 | 13.14866 |
| XAGAUD | 57.93133 | 58.001 | 57.85967 | 58.67167 | 58.18067 | 59.591 | 51.00733 | 36.35 | 35.66567 |
| XAGEUR | 32.42867 | 32.424 | 32.459 | 32.841 | 32.52767 | 33.23467 | 28.607 | 21.9679 | 22.48433 |
| XAGUSD | 37.84247 | 37.62467 | 37.68633 | 38.29467 | 37.829 | 38.84767 | 32.50767 | 23.3752 | 17.99067 |
| XAUAUD | 5125.15667 | 5148.55333 | 5149.34 | 5204.57 | 5183.55 | 5202.29333 | 5211.16 | 2990.76 | 2410.02 |
| XAUEUR | 2867.54667 | 2878.43667 | 2888.88333 | 2913.46667 | 2898.03 | 2901.68 | 2923.04333 | 1807.98333 | 1524.18333 |
| XAUGBP | 2479.75667 | 2481.87333 | 2498.04 | 2527.43333 | 2527.82667 | 2515.81667 | 2508.13 | 1564.6 | 1359.06667 |
| XAUJPY | 494470.66667 | 495958.0 | 496910.0 | 501844.33333 | 496414.33333 | 500389.0 | 472957.33333 | 285245.7 | 193371.26667 |
| XAUUSD | 3346.25 | 3339.94667 | 3354.29333 | 3397.53667 | 3370.26667 | 3391.81667 | 3322.45667 | 1928.81333 | 1269.74667 |
| XPDUSD | 1123.53333 | 1143.64667 | 1151.22333 | 1126.51667 | 1154.52333 | 1260.84667 | 955.87667 | 1704.66667 | 2291.08667 |
| XPTUSD | 1336.89667 | 1331.94667 | 1331.97 | 1329.72667 | 1322.18667 | 1453.64333 | 963.63667 | 1015.57333 | 1077.08667 |
| ZARJPY | 8.389 | 8.37467 | 8.33533 | 8.31833 | 8.27767 | 8.36433 | 7.53433 | 7.84612 | 8.24833 |
