Advertisement
Typical Price (TYPPRICE) Chỉ số
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91263 | 0.91212 | 0.91122 | 0.91439 | 0.91222 | 0.90126 | 0.88749 | 0.88587 | 1.01185 |
| AUDCHF | 0.52161 | 0.52229 | 0.52286 | 0.52277 | 0.52296 | 0.52482 | 0.53077 | 0.58023 | 0.72982 |
| AUDJPY | 97.86367 | 97.83767 | 97.93733 | 97.92133 | 97.5 | 96.75567 | 92.72067 | 96.28591 | 82.86067 |
| AUDNZD | 1.13253 | 1.13434 | 1.13341 | 1.13049 | 1.12431 | 1.1136 | 1.07562 | 1.07875 | 1.0815 |
| AUDSGD | 0.84568 | 0.84563 | 0.84603 | 0.84737 | 0.846 | 0.84044 | 0.83279 | 0.87598 | 1.05083 |
| AUDUSD | 0.655 | 0.65444 | 0.65392 | 0.65799 | 0.66003 | 0.65268 | 0.64701 | 0.64425 | 0.74366 |
| CADCHF | 0.57121 | 0.5725 | 0.57349 | 0.57148 | 0.57326 | 0.58231 | 0.59859 | 0.65452 | 0.73806 |
| CADJPY | 107.173 | 107.25467 | 107.44233 | 107.05 | 106.881 | 107.33167 | 104.58633 | 108.66406 | 82.17333 |
| CHFJPY | 187.23167 | 187.392 | 187.23167 | 187.11567 | 186.44467 | 184.16892 | 174.64233 | 165.53902 | 113.824 |
| CHFSGD | 1.61939 | 1.61907 | 1.61786 | 1.61909 | 1.61765 | 1.59992 | 1.56771 | 1.49511 | 1.41777 |
| EURAUD | 1.78571 | 1.78751 | 1.78311 | 1.7824 | 1.78766 | 1.78705 | 1.76318 | 1.65005 | 1.49082 |
| EURCAD | 1.63055 | 1.63055 | 1.62576 | 1.63075 | 1.63075 | 1.61091 | 1.56365 | 1.46423 | 1.50661 |
| EURCHF | 0.933 | 0.93363 | 0.93274 | 0.93281 | 0.93494 | 0.9388 | 0.93609 | 0.96083 | 1.07872 |
| EURCZK | 24.27328 | 24.31805 | 24.32032 | 24.28521 | 24.23079 | 24.43837 | 24.88561 | 24.47463 | 26.81837 |
| EURGBP | 0.87296 | 0.87292 | 0.87417 | 0.87264 | 0.87291 | 0.86731 | 0.84241 | 0.86442 | 0.86205 |
| EURHUF | 390.67933 | 390.88833 | 391.62933 | 390.508 | 388.71033 | 392.91 | 403.367 | 380.165 | 309.479 |
| EURJPY | 174.88067 | 174.894 | 174.717 | 174.68914 | 174.30733 | 172.892 | 163.46033 | 159.5929 | 123.90767 |
| EURMXN | 21.4832 | 21.52825 | 21.5214 | 21.61921 | 21.65776 | 21.83204 | 21.91767 | 18.78327 | 20.36114 |
| EURNOK | 11.65454 | 11.67061 | 11.68462 | 11.64815 | 11.7058 | 11.74397 | 11.53944 | 11.81405 | 9.07734 |
| EURNZD | 2.02315 | 2.0277 | 2.0217 | 2.01463 | 2.00999 | 1.99043 | 1.89729 | 1.7977 | 1.59103 |
| EURPLN | 4.26188 | 4.26883 | 4.27052 | 4.26494 | 4.25519 | 4.24802 | 4.26786 | 4.44371 | 4.26117 |
| EURSEK | 10.99908 | 11.02108 | 11.02534 | 11.01519 | 11.03892 | 11.02123 | 10.93582 | 10.80759 | 9.54067 |
| EURSGD | 1.51158 | 1.51164 | 1.50951 | 1.51138 | 1.51245 | 1.50216 | 1.46809 | 1.44591 | 1.54563 |
| EURTRY | 48.62137 | 48.65238 | 48.48332 | 48.70408 | 48.82476 | 48.13681 | 44.6973 | 30.1035 | 3.90159 |
| EURUSD | 1.17014 | 1.16984 | 1.16653 | 1.17385 | 1.17992 | 1.16659 | 1.1401 | 1.06661 | 1.11153 |
| EURZAR | 20.29529 | 20.30532 | 20.32547 | 20.30138 | 20.45136 | 20.68928 | 20.3488 | 19.66852 | 14.61851 |
| GBPAUD | 2.04438 | 2.04765 | 2.0395 | 2.04108 | 2.04779 | 2.06047 | 2.09174 | 1.8805 | 1.73524 |
| GBPCAD | 1.86676 | 1.86771 | 1.85934 | 1.86749 | 1.86811 | 1.85726 | 1.85595 | 1.67565 | 1.74654 |
| GBPCHF | 1.06706 | 1.06949 | 1.06674 | 1.06793 | 1.07098 | 1.08213 | 1.11112 | 1.1029 | 1.26601 |
| GBPJPY | 200.147 | 200.33933 | 199.821 | 200.07 | 199.66233 | 199.37 | 194.036 | 183.30696 | 144.08333 |
| GBPMXN | 24.60816 | 24.65321 | 24.63033 | 24.76671 | 24.80916 | 25.16485 | 26.01278 | 21.62375 | 23.87417 |
| GBPNOK | 13.33492 | 13.36899 | 13.36246 | 13.36797 | 13.40796 | 13.53778 | 13.6897 | 13.57603 | 10.95 |
| GBPNZD | 2.31649 | 2.32239 | 2.31221 | 2.30983 | 2.3025 | 2.2948 | 2.24958 | 2.07163 | 1.83757 |
| GBPSEK | 12.58697 | 12.62067 | 12.60849 | 12.61314 | 12.64444 | 12.70507 | 12.97282 | 13.51067 | 12.178 |
| GBPSGD | 1.73029 | 1.73155 | 1.72625 | 1.73083 | 1.73258 | 1.73135 | 1.74224 | 1.66765 | 1.73887 |
| GBPTRY | 55.65541 | 55.69222 | 55.38232 | 55.7798 | 55.91512 | 55.51046 | 53.03949 | 34.69283 | 4.54055 |
| GBPUSD | 1.33977 | 1.34003 | 1.33417 | 1.34432 | 1.35164 | 1.34502 | 1.35268 | 1.22843 | 1.28975 |
| NOKJPY | 14.92633 | 14.97067 | 14.90033 | 14.923 | 14.872 | 14.70567 | 14.14467 | 13.46843 | 10.12222 |
| NOKSEK | 0.9395 | 0.94376 | 0.94122 | 0.94121 | 0.94238 | 0.9375 | 0.94674 | 0.9646 | 1.0496 |
| NZDCAD | 0.80457 | 0.80404 | 0.80376 | 0.80862 | 0.81124 | 0.80903 | 0.82527 | 0.81429 | 0.93889 |
| NZDCHF | 0.45991 | 0.46041 | 0.4611 | 0.46209 | 0.46504 | 0.47122 | 0.49301 | 0.53373 | 0.70534 |
| NZDJPY | 86.275 | 86.24733 | 86.37633 | 86.612 | 86.70933 | 86.84233 | 86.14033 | 88.06846 | 78.995 |
| NZDUSD | 0.57744 | 0.57691 | 0.57676 | 0.58131 | 0.58699 | 0.58586 | 0.60156 | 0.58881 | 0.70272 |
| SEKJPY | 15.79933 | 15.83267 | 15.796 | 15.78467 | 15.75167 | 15.65547 | 14.914 | 13.57227 | 10.81597 |
| SGDJPY | 115.484 | 115.701 | 115.704 | 115.4182 | 115.23833 | 115.0714 | 111.376 | 107.71333 | 75.312 |
| USDCAD | 1.39354 | 1.39375 | 1.39374 | 1.38955 | 1.38222 | 1.38082 | 1.37198 | 1.36611 | 1.35573 |
| USDCHF | 0.79694 | 0.79806 | 0.79957 | 0.79439 | 0.79241 | 0.80464 | 0.82117 | 0.89841 | 0.99813 |
| USDCNH | 7.1394 | 7.14221 | 7.14411 | 7.13631 | 7.11581 | 7.13392 | 7.19451 | 7.12523 | 6.88159 |
| USDCZK | 20.711 | 20.79434 | 20.8435 | 20.6759 | 20.53409 | 20.9375 | 21.82203 | 22.92983 | 23.84303 |
| USDHUF | 333.867 | 334.121 | 335.638 | 332.67733 | 329.464 | 336.74267 | 353.845 | 357.00733 | 289.33567 |
| USDJPY | 149.42233 | 149.50233 | 149.77267 | 148.811 | 147.72333 | 148.231 | 143.45067 | 149.95967 | 111.80033 |
| USDMXN | 18.353 | 18.36615 | 18.47227 | 18.38139 | 18.35587 | 18.70795 | 19.24034 | 17.61463 | 19.14571 |
| USDNOK | 9.95641 | 9.97521 | 10.01689 | 9.91744 | 9.92 | 10.06547 | 10.11651 | 10.78958 | 8.52508 |
| USDPLN | 3.64076 | 3.64781 | 3.65957 | 3.6322 | 3.60538 | 3.64158 | 3.74177 | 4.16029 | 3.98681 |
| USDRUB | 83.4654 | 83.69758 | 83.16052 | 82.99751 | 80.54611 | 78.26786 | 95.72503 | 81.72133 | 57.1672 |
| USDSEK | 9.39634 | 9.42031 | 9.44995 | 9.38202 | 9.35544 | 9.44652 | 9.58879 | 10.74439 | 8.93482 |
| USDSGD | 1.29161 | 1.29217 | 1.29401 | 1.28803 | 1.28184 | 1.28759 | 1.28789 | 1.35355 | 1.40332 |
| USDTHB | 32.22727 | 32.19863 | 32.19593 | 32.08574 | 31.75694 | 32.23621 | 32.60528 | 34.73767 | 34.13133 |
| USDTRY | 41.55921 | 41.5596 | 41.55281 | 41.42204 | 41.34885 | 41.24443 | 39.09876 | 25.71143 | 3.66623 |
| USDZAR | 17.34692 | 17.36293 | 17.42403 | 17.29156 | 17.33269 | 17.72585 | 17.86598 | 18.40485 | 13.1067 |
| XAGAUD | 70.50467 | 69.568 | 69.13833 | 66.53633 | 66.28933 | 62.46167 | 53.16967 | 35.863 | 35.66567 |
| XAGEUR | 39.456 | 38.95767 | 38.753 | 37.303 | 37.09267 | 34.96367 | 30.172 | 21.70123 | 22.48433 |
| XAGUSD | 46.166 | 45.49967 | 45.19233 | 43.77667 | 43.78967 | 40.8068 | 34.42533 | 23.11597 | 17.76533 |
| XAUAUD | 5751.01667 | 5748.02667 | 5734.09333 | 5668.17667 | 5651.95333 | 5442.15333 | 5192.09333 | 3091.3 | 2410.02 |
| XAUEUR | 3218.11 | 3218.82 | 3214.30667 | 3178.02333 | 3163.01333 | 3045.81333 | 2946.23667 | 1869.48333 | 1524.18333 |
| XAUGBP | 2809.15333 | 2809.48 | 2810.15 | 2772.68333 | 2758.26333 | 2641.22 | 2483.22333 | 1622.66667 | 1359.06667 |
| XAUJPY | 563039.66667 | 563044.0 | 561390.66667 | 554862.33333 | 550544.66667 | 526732.33333 | 481917.0 | 299266.96667 | 193371.26667 |
| XAUUSD | 3766.01 | 3759.80333 | 3748.38 | 3729.96 | 3732.09667 | 3554.42333 | 3360.63667 | 1990.17667 | 1252.24667 |
| XPDUSD | 1271.58667 | 1268.42667 | 1256.34333 | 1211.48 | 1179.68 | 1130.79 | 1004.25 | 2785.31667 | 2291.08667 |
| XPTUSD | 1578.65 | 1570.30333 | 1532.35667 | 1470.52 | 1406.58333 | 1385.11667 | 1070.87333 | 1094.14 | 1077.08667 |
| ZARJPY | 8.58033 | 8.602 | 8.57333 | 8.57739 | 8.51267 | 8.34778 | 8.024 | 8.07209 | 8.43267 |
