Typical Price (TYPPRICE) Chỉ số
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89901 | 0.89909 | 0.8992 | 0.89922 | 0.89904 | 0.89847 | 0.89434 | 0.88999 | 0.8902 |
| AUDCHF | 0.59692 | 0.59682 | 0.59704 | 0.59688 | 0.59713 | 0.59687 | 0.5972 | 1678.31396 | 190142.36548 |
| AUDJPY | 100.74267 | 100.73033 | 100.74333 | 100.75367 | 100.73767 | 100.682 | 101.16033 | 101.92567 | 101.53767 |
| AUDNZD | 1.10024 | 1.10036 | 1.10043 | 1.1004 | 1.10034 | 1.10079 | 1.09822 | 1.09362 | 1.08189 |
| AUDSGD | 0.88979 | 0.88973 | 0.88975 | 0.88985 | 0.88962 | 0.88947 | 0.88651 | 0.88424 | 0.88242 |
| AUDUSD | 0.65809 | 0.65803 | 0.65807 | 0.65811 | 0.65806 | 0.65747 | 0.65091 | 0.64994 | 0.64933 |
| CADCHF | 0.66384 | 0.66377 | 0.66383 | 0.66357 | 0.66398 | 0.66415 | 0.66725 | 0.66613 | 0.66399 |
| CADJPY | 112.032 | 112.018 | 112.02233 | 112.02267 | 112.01767 | 112.03748 | 112.97867 | 114.56673 | 113.89633 |
| CADUSD | 0.7308 | 0.7308 | 0.7308 | 0.72979 | 0.73153 | 0.73158 | 0.7309 | - | - |
| CHFJPY | 168.70171 | 168.698 | 168.68482 | 168.72045 | 168.63647 | 168.61988 | 166.50767 | 115.36577 | 568774298287.5021 |
| CHFSGD | 1.49015 | 1.49026 | 1.49003 | 1.49025 | 1.4896 | 1.48973 | 1.48258 | 1.48799 | 0.99972 |
| CHFUSD | 1.0981 | 1.09698 | 1.09708 | 1.09708 | 1.09708 | 1.09875 | 1.09515 | 1.09364 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14328 | 0.14272 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9294 | 3.92663 | 3.92603 | - | - |
| EURARS | 934.96973 | 934.85767 | 934.8475 | 934.89697 | 934.29413 | 934.2013 | 932.88773 | - | - |
| EURAUD | 1.63158 | 1.63176 | 1.63164 | 1.63181 | 1.63226 | 1.63227 | 1.63666 | 1.64403 | 1.64538 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.46704 | 1.46728 | 1.46729 | 1.46763 | 1.46784 | 1.4669 | 1.47034 | 1.46248 | 1.46664 |
| EURCHF | 0.97442 | 0.97447 | 0.9745 | 0.9746 | 0.97502 | 0.97476 | 0.98166 | 0.9759 | 0.97409 |
| EURCNY | 7.5794 | 7.5794 | 7.58133 | 7.58133 | 7.58173 | 7.5814 | 7.58243 | - | - |
| EURCZK | 25.00017 | 24.99957 | 24.99987 | 25.0003 | 25.0113 | 24.97947 | 25.07073 | 25.11023 | 25.174 |
| EURGBP | 0.85546 | 0.85552 | 0.85547 | 0.85543 | 0.85531 | 0.85538 | 0.85443 | 0.85832 | 0.85562 |
| EURHUF | 389.264 | 389.30267 | 389.494 | 389.55267 | 389.59867 | 389.19967 | 389.60133 | 392.41933 | 390.771 |
| EURILS | 4.0411 | 4.03863 | 4.02947 | 4.02733 | 4.02763 | 4.0258 | 4.02123 | 3.9882 | - |
| EURJPY | 164.40933 | 164.403 | 164.39433 | 164.44833 | 164.44967 | 164.39033 | 166.358 | 167.63968 | 167.372 |
| EURMXN | 18.19287 | 18.1933 | 18.19463 | 18.20391 | 18.21843 | 18.2086 | 18.21125 | 18.33066 | 18.3276 |
| EURNOK | 11.7294 | 11.72663 | 11.72621 | 11.72387 | 11.73854 | 11.78003 | 11.81935 | 11.69582 | 11.71105 |
| EURNZD | 1.79574 | 1.79582 | 1.79583 | 1.79602 | 1.7964 | 1.79735 | 1.80319 | 1.79943 | 1.80441 |
| EURPLN | 4.32541 | 4.32441 | 4.32433 | 4.32464 | 4.32439 | 4.32737 | 4.32479 | 4.31613 | 4.31669 |
| EURRON | 4.97605 | 4.97604 | 4.97602 | 4.97601 | 4.97594 | 4.97529 | 4.97411 | - | - |
| EURSAR | 3.9941 | 3.99563 | 3.9937 | 3.993 | 3.9929 | 3.9863 | 3.9804 | - | - |
| EURSEK | 11.64178 | 11.64157 | 11.64247 | 11.64663 | 11.65205 | 11.64828 | 11.65016 | 10.9688 | 11.08109 |
| EURSGD | 1.45224 | 1.45218 | 1.45216 | 1.45237 | 1.45249 | 1.4522 | 1.45732 | 1.45508 | 1.44858 |
| EURTRY | 34.72551 | 34.74387 | 34.74314 | 34.75791 | 34.76675 | 34.76368 | 34.67461 | 34.76443 | 34.7911 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.97913 | - |
| EURUSD | 1.07407 | 1.07394 | 1.07399 | 1.07416 | 1.07437 | 1.07321 | 1.06994 | 1.06919 | 1.07089 |
| EURZAR | 19.88961 | 19.88671 | 19.88959 | 19.90029 | 19.91622 | 19.91668 | 19.92241 | 20.24142 | 20.18093 |
| GBPAUD | 1.90733 | 1.90731 | 1.90713 | 1.90756 | 1.90823 | 1.9083 | 1.8987 | 1.91008 | 1.92044 |
| GBPCAD | 1.71515 | 1.71507 | 1.71521 | 1.71573 | 1.71615 | 1.71489 | 1.71888 | 1.70054 | 1.70532 |
| GBPCHF | 1.13882 | 1.13879 | 1.13889 | 1.13903 | 1.13974 | 1.13932 | 1.14801 | 1.13557 | 1.1375 |
| GBPJPY | 192.17533 | 192.15467 | 192.14899 | 192.213 | 192.26 | 192.17067 | 194.60381 | 195.19415 | 195.82633 |
| GBPMXN | 21.26167 | 21.26209 | 21.25934 | 21.27098 | 21.29631 | 21.28451 | 21.27596 | 21.36037 | 21.43967 |
| GBPNOK | 13.70919 | 13.70537 | 13.70589 | 13.70428 | 13.72216 | 13.76862 | 13.83006 | 13.65782 | 45445134536.39931 |
| GBPNZD | 2.09896 | 2.09901 | 2.09913 | 2.09914 | 2.10014 | 2.10131 | 2.11232 | 2.09652 | 2.11088 |
| GBPSEK | 13.60867 | 13.6078 | 13.60897 | 13.61393 | 13.62197 | 13.6201 | 13.69177 | 13.58067 | 13.61827 |
| GBPSGD | 1.69771 | 1.69734 | 1.69742 | 1.69772 | 1.698 | 1.69759 | 1.70243 | 1.69395 | 1.69541 |
| GBPTRY | 40.59595 | 40.61349 | 40.61839 | 40.63408 | 40.65214 | 40.59158 | 40.52567 | 40.43691 | 40.66395 |
| GBPUSD | 1.25545 | 1.2553 | 1.25539 | 1.25564 | 1.25597 | 1.25471 | 1.25161 | 1.2442 | 1.24984 |
| GBPZAR | 23.2485 | 23.24383 | 23.24866 | 23.26161 | 23.28336 | 23.28273 | 23.29766 | 23.61725 | 23.57451 |
| HKDUSD | 0.12774 | 0.12761 | 0.12761 | 0.12761 | 0.12761 | 0.12774 | 0.12772 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.01133 | 14.01342 | 14.0123 | 14.01781 | 13.99399 | 13.94558 | 14.06492 | 14.20674 | 14.16649 |
| NOKSEK | 0.99223 | 0.99239 | 0.99254 | 0.99298 | 0.99207 | 0.98802 | 0.98599 | 0.95736 | 0.96778 |
| NZDCAD | 0.81682 | 0.8168 | 0.81675 | 0.81693 | 0.81687 | 0.81571 | 0.81242 | 0.81212 | 0.54475 |
| NZDCHF | 0.54233 | 0.54211 | 0.54236 | 0.54233 | 0.54235 | 0.54205 | 0.54238 | 0.54104 | 0.53925 |
| NZDJPY | 91.533 | 91.51074 | 91.5091 | 91.52561 | 91.52333 | 91.44222 | 91.4242 | 93.02328 | 91.74833 |
| NZDUSD | 0.59788 | 0.59779 | 0.59779 | 0.59785 | 0.59784 | 0.59698 | 0.59141 | 0.59124 | 0.57845 |
| SEKJPY | 14.11677 | 14.1159 | 14.11573 | 14.1139 | 14.10833 | 14.10697 | 14.1962 | 14.36393 | 14.29917 |
| SGDJPY | 113.18153 | 113.18297 | 113.1758 | 113.19297 | 113.18813 | 113.1706 | 111.66797 | 111.69597 | 111.90833 |
| USDARS | 873.70458 | 873.72223 | 873.67773 | 873.74425 | 873.72254 | 873.79317 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.8183 | 1.81875 | 1.81817 | 1.8187 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11683 | 5.11693 | 5.11697 | 5.10966 | 5.11738 | - | - |
| USDCAD | 1.36614 | 1.36627 | 1.36632 | 1.3664 | 1.36635 | 1.36666 | 1.37348 | 1.36614 | 1.36995 |
| USDCHF | 0.9071 | 0.90719 | 0.90726 | 0.90713 | 0.90741 | 0.90804 | 0.91761 | 0.91199 | 0.91281 |
| USDCLP | 941.54 | 941.56 | 941.57 | 941.57 | 941.57 | 940.76667 | - | - | - |
| USDCNH | 7.19908 | 7.19905 | 7.19925 | 7.1988 | 7.1951 | 7.19903 | 7.2394 | 7.26211 | 7.25423 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.2453 | - | - | - |
| USDCOP | 3896.45 | 3895.56 | 3895.56 | 3895.28667 | 3893.99667 | 3910.14667 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.27 | 23.2706 | 23.27137 | 23.26617 | 23.27953 | 23.2712 | 23.43463 | 23.48633 | 23.5414 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.64482 | - | - |
| USDEUR | 0.93289 | 0.93288 | 0.93336 | 0.93326 | 0.93317 | 0.93466 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.59037 | - | - |
| USDHKD | 7.81407 | 7.81422 | 7.81408 | 7.81423 | 7.81525 | 7.81494 | 7.8219 | 7.82846 | 7.82653 |
| USDHUF | 362.50667 | 362.44633 | 362.623 | 362.53867 | 362.50633 | 362.686 | 364.69133 | 367.88 | 365.28467 |
| USDIDR | 16246.0 | 16235.53333 | 16235.53333 | 16235.53333 | 16235.53333 | 16227.73333 | - | - | - |
| USDILS | 3.77682 | 3.77717 | 3.77717 | 3.77717 | 3.77717 | 3.77704 | - | - | - |
| USDJPY | 153.06367 | 153.072 | 153.068 | 153.077 | 153.06233 | 153.13733 | 155.414 | 156.99133 | 156.243 |
| USDKES | - | 133.92 | 133.92 | 133.92 | 133.92 | 133.83667 | - | - | - |
| USDKRW | 1378.13667 | 1378.29 | 1377.70667 | 1377.74 | 1375.12 | 1373.24667 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89419.6165 | - | - |
| USDMXN | 16.93426 | 16.93711 | 16.93746 | 16.93769 | 16.95446 | 16.96219 | 17.0098 | 17.14248 | 17.13961 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.92036 | 10.91872 | 10.91789 | 10.91465 | 10.92561 | 10.97473 | 11.02727 | 10.74527 | 10.6573 |
| USDPHP | 57.82833 | 57.82933 | 57.81433 | 57.80533 | 57.805 | 57.30933 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.30035 | 276.75438 | 276.81572 | - | - |
| USDPLN | 4.02721 | 4.02637 | 4.02629 | 4.02596 | 4.02612 | 4.03169 | 4.04236 | 4.0368 | 4.02976 |
| USDRON | 4.63683 | 4.6367 | 4.637 | 4.6363 | 4.63583 | 4.63583 | - | - | - |
| USDRUB | - | - | - | - | 93.42 | 93.26 | 93.26 | 92.67 | 93.27667 |
| USDSAR | 3.74584 | 3.74584 | 3.74588 | 3.7459 | 3.74608 | 3.74604 | 3.74727 | - | - |
| USDSEK | 10.83882 | 10.83999 | 10.84062 | 10.84251 | 10.8447 | 10.85452 | 10.90261 | 10.63356 | 10.72462 |
| USDSGD | 1.3521 | 1.35213 | 1.35219 | 1.3521 | 1.352 | 1.35299 | 1.36135 | 1.36045 | 1.35858 |
| USDTHB | 36.79133 | 36.79333 | 36.78833 | 36.78667 | 36.78333 | 36.79733 | 36.98667 | 36.62667 | 36.75233 |
| USDTRY | 32.32338 | 32.3425 | 32.33247 | 32.34298 | 32.34446 | 32.38533 | 32.45448 | 32.50079 | 32.49505 |
| USDTWD | 32.4795 | 32.484 | 32.50987 | 32.5132 | 32.5132 | 32.49957 | 32.37267 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37433 | 39.29625 | - | - | - |
| USDZAR | 18.51563 | 18.51179 | 18.51324 | 18.51787 | 18.53571 | 18.55327 | 18.62566 | 18.79564 | 18.58209 |
| XAGAUD | 40.22933 | 40.268 | 40.28867 | 40.26867 | 40.303 | 40.43067 | 40.85167 | 42.50733 | 41.58067 |
| XAGEUR | 24.67 | 24.6858 | 24.7008 | 24.69913 | 24.7029 | 24.77957 | 24.87957 | 25.7558 | 25.24413 |
| XAGUSD | 26.4992 | 26.52867 | 26.5362 | 26.5392 | 26.5456 | 26.6004 | 26.62657 | 27.49337 | 26.95887 |
| XAUAUD | 3491.65 | 3493.27333 | 3493.0 | 3492.32 | 3495.07333 | 3499.96667 | 3546.19 | 3614.46333 | 3585.83667 |
| XAUEUR | 2139.63333 | 2141.06667 | 2141.18333 | 2141.0 | 2141.6 | 2144.53333 | 2157.51667 | 2191.72333 | 2168.66667 |
| XAUGBP | 1829.3 | 1830.46667 | 1830.2 | 1830.23333 | 1830.33333 | 1832.73333 | 1843.53333 | 1882.3 | 1852.53333 |
| XAUJPY | 351792.26667 | 352035.33333 | 352032.36667 | 352122.3 | 352199.56667 | 352524.3 | 360426.66667 | 365033.93333 | 357348.46667 |
| XAUUSD | 2298.40667 | 2299.85333 | 2300.0 | 2300.0 | 2301.32667 | 2302.02 | 2310.30667 | 2339.22667 | 2316.36667 |
| XPDUSD | 965.52333 | - | - | - | - | - | 1705.23 | 1734.57667 | 1734.57667 |
| XPTUSD | 916.71667 | - | - | - | - | - | 1082.51 | 1078.97333 | 1078.97333 |
| ZARJPY | 8.26333 | 8.2637 | 8.26224 | 8.26073 | 8.25267 | 8.25199 | 8.34314 | 8.28132 | 8.27493 |
