Typical Price (TYPPRICE) Petunjuk

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89885 0.89878 0.8987 0.89857 0.89847 0.89847 0.89434 0.88999 0.8902
AUDCHF 0.59705 0.59699 0.59682 0.59655 0.59657 0.59687 0.5972 1678.31396 190142.36548
AUDJPY 100.81433 100.80167 100.79167 100.742 100.73867 100.682 101.16033 101.92567 101.53767
AUDNZD 1.10016 1.10017 1.10031 1.10059 1.10077 1.10079 1.09822 1.09362 1.08189
AUDSGD 0.88955 0.88952 0.88956 0.88941 0.88934 0.88947 0.88651 0.88424 0.88242
AUDUSD 0.65776 0.65763 0.6575 0.65734 0.65728 0.65747 0.65091 0.64994 0.64933
CADCHF 0.66408 0.66401 0.66391 0.66379 0.66391 0.66415 0.66725 0.66613 0.66399
CADJPY 112.12867 112.12533 112.13133 112.08933 112.08933 112.03748 112.97867 114.56673 113.89633
CADUSD 0.7308 0.7308 0.7308 0.72979 0.73153 0.73158 0.7309 - -
CHFJPY 168.78297 168.78927 168.81419 168.79473 168.79473 168.61988 166.50767 115.36577 568774298287.5021
CHFSGD 1.48981 1.48995 1.49012 1.49056 1.49037 1.48973 1.48258 1.48799 0.99972
CHFUSD 1.0981 1.09698 1.09708 1.09708 1.09708 1.09875 1.09515 1.09364 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14328 0.14272 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9294 3.92663 3.92603 - -
EURARS 934.96973 934.85767 934.8475 934.89697 934.29413 934.2013 932.88773 - -
EURAUD 1.63275 1.63284 1.63267 1.63243 1.63237 1.63227 1.63666 1.64403 1.64538
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.46806 1.46794 1.46763 1.46717 1.4669 1.4669 1.47034 1.46248 1.46664
EURCHF 0.97522 0.97515 0.97483 0.97432 0.97432 0.97476 0.98166 0.9759 0.97409
EURCNY 7.5794 7.5794 7.58133 7.58133 7.58173 7.5814 7.58243 - -
EURCZK 25.00083 25.00053 24.99723 24.99893 24.9912 24.97947 25.07073 25.11023 25.174
EURGBP 0.8554 0.8554 0.8554 0.85535 0.85535 0.85538 0.85443 0.85832 0.85562
EURHUF 389.575 389.57767 389.49667 389.32267 389.34067 389.19967 389.60133 392.41933 390.771
EURILS 4.0411 4.03863 4.02947 4.02733 4.02763 4.0258 4.02123 3.9882 -
EURJPY 164.633 164.62233 164.58667 164.487 164.48033 164.39033 166.358 167.63968 167.372
EURMXN 18.22626 18.22561 18.2193 18.2052 18.20263 18.2086 18.21125 18.33066 18.3276
EURNOK 11.74267 11.74493 11.75708 11.77572 11.77859 11.78003 11.81935 11.69582 11.71105
EURNZD 1.79678 1.79685 1.79695 1.79724 1.7974 1.79735 1.80319 1.79943 1.80441
EURPLN 4.32832 4.32822 4.3264 4.32679 4.32684 4.32737 4.32479 4.31613 4.31669
EURRON 4.97605 4.97604 4.97602 4.97601 4.97594 4.97529 4.97411 - -
EURSAR 3.9941 3.99563 3.9937 3.993 3.9929 3.9863 3.9804 - -
EURSEK 11.65508 11.65564 11.65284 11.65031 11.65091 11.64828 11.65016 10.9688 11.08109
EURSGD 1.45302 1.4529 1.4526 1.45232 1.45222 1.4522 1.45732 1.45508 1.44858
EURTRY 34.7644 34.76327 34.76281 34.7576 34.76102 34.76368 34.67461 34.76443 34.7911
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.97913 -
EURUSD 1.07412 1.07403 1.07385 1.07335 1.07321 1.07321 1.06994 1.06919 1.07089
EURZAR 19.94809 19.94361 19.92896 19.92289 19.9231 19.91668 19.92241 20.24142 20.18093
GBPAUD 1.90878 1.90882 1.90869 1.90847 1.90848 1.9083 1.8987 1.91008 1.92044
GBPCAD 1.71615 1.71609 1.71574 1.71512 1.71499 1.71489 1.71888 1.70054 1.70532
GBPCHF 1.13986 1.13973 1.13934 1.13882 1.13887 1.13932 1.14801 1.13557 1.1375
GBPJPY 192.44767 192.42633 192.4035 192.27733 192.27733 192.17067 194.60381 195.19415 195.82633
GBPMXN 21.29644 21.2948 21.29268 21.27823 21.27765 21.28451 21.27596 21.36037 21.43967
GBPNOK 13.72523 13.7274 13.74281 13.76245 13.76533 13.76862 13.83006 13.65782 45445134536.39931
GBPNZD 2.10051 2.10041 2.10048 2.1009 2.10112 2.10131 2.11232 2.09652 2.11088
GBPSEK 13.62483 13.6248 13.62193 13.61913 13.6201 13.6201 13.69177 13.58067 13.61827
GBPSGD 1.69855 1.69825 1.69808 1.69766 1.69766 1.69759 1.70243 1.69395 1.69541
GBPTRY 40.64306 40.64126 40.63903 40.63336 40.64399 40.59158 40.52567 40.43691 40.66395
GBPUSD 1.25566 1.25558 1.25533 1.25474 1.25458 1.25471 1.25161 1.2442 1.24984
GBPZAR 23.31959 23.3144 23.29583 23.29066 23.29066 23.28273 23.29766 23.61725 23.57451
HKDUSD 0.12774 0.12761 0.12761 0.12761 0.12761 0.12774 0.12772 0.12766 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.01604 14.0106 13.98056 13.95267 13.95246 13.94558 14.06492 14.20674 14.16649
NOKSEK 0.99236 0.99204 0.99 0.98836 0.98816 0.98802 0.98599 0.95736 0.96778
NZDCAD 0.81674 0.81671 0.81644 0.81595 0.81572 0.81571 0.81242 0.81212 0.54475
NZDCHF 0.54246 0.5424 0.54216 0.54179 0.54179 0.54205 0.54238 0.54104 0.53925
NZDJPY 91.60641 91.59308 91.57333 91.50647 91.4898 91.44222 91.4242 93.02328 91.74833
NZDUSD 0.59761 0.59754 0.59734 0.59701 0.59691 0.59698 0.59141 0.59124 0.57845
SEKJPY 14.11963 14.11897 14.1208 14.11463 14.11363 14.10697 14.1962 14.36393 14.29917
SGDJPY 113.28623 113.27953 113.27663 113.23403 113.23213 113.1706 111.66797 111.69597 111.90833
USDARS 873.70458 873.72223 873.67773 873.74425 873.72254 873.79317 - - -
USDBGN 1.8191 1.8182 1.8183 1.81875 1.81817 1.8187 - - -
USDBRL 5.117 5.117 5.11683 5.11693 5.11697 5.10966 5.11738 - -
USDCAD 1.36677 1.36675 1.36671 1.36696 1.36696 1.36666 1.37348 1.36614 1.36995
USDCHF 0.90784 0.90778 0.90758 0.90774 0.90784 0.90804 0.91761 0.91199 0.91281
USDCLP 941.54 941.56 941.57 941.57 941.57 940.76667 - - -
USDCNH 7.19773 7.19799 7.19853 7.20005 7.20005 7.19903 7.2394 7.26211 7.25423
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.2453 - - -
USDCOP 3896.45 3895.56 3895.56 3895.28667 3893.99667 3910.14667 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.27243 23.272 23.2736 23.2895 23.28563 23.2712 23.43463 23.48633 23.5414
USDDOP - - 58.95 58.95 58.95 58.95 58.64482 - -
USDEUR 0.93289 0.93288 0.93336 0.93326 0.93317 0.93466 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.59037 - -
USDHKD 7.81555 7.81533 7.8158 7.81626 7.81607 7.81494 7.8219 7.82846 7.82653
USDHUF 362.585 362.591 362.61033 362.65533 362.706 362.686 364.69133 367.88 365.28467
USDIDR 16246.0 16235.53333 16235.53333 16235.53333 16235.53333 16227.73333 - - -
USDILS 3.77682 3.77717 3.77717 3.77717 3.77717 3.77704 - - -
USDJPY 153.266 153.267 153.26167 153.249 153.249 153.13733 155.414 156.99133 156.243
USDKES - 133.92 133.92 133.92 133.92 133.83667 - - -
USDKRW 1378.13667 1378.29 1377.70667 1377.74 1375.12 1373.24667 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89419.6165 - -
USDMXN 16.96446 16.96436 16.96144 16.95773 16.95955 16.96219 17.0098 17.14248 17.13961
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.93173 10.93392 10.94787 10.97025 10.97275 10.97473 11.02727 10.74527 10.6573
USDPHP 57.82833 57.82933 57.81433 57.80533 57.805 57.30933 - - -
USDPKR - - 277.26325 277.26325 277.30035 276.75438 276.81572 - -
USDPLN 4.02974 4.02958 4.02861 4.03115 4.03169 4.03169 4.04236 4.0368 4.02976
USDRON 4.63683 4.6367 4.637 4.6363 4.63583 4.63583 - - -
USDRUB - - - - 93.42 93.26 93.26 92.67 93.27667
USDSAR 3.74584 3.74584 3.74588 3.7459 3.74608 3.74604 3.74727 - -
USDSEK 10.84989 10.85048 10.85024 10.85414 10.85573 10.85452 10.90261 10.63356 10.72462
USDSGD 1.35273 1.35272 1.35281 1.35306 1.35316 1.35299 1.36135 1.36045 1.35858
USDTHB 36.79567 36.799 36.80333 36.80867 36.81533 36.79733 36.98667 36.62667 36.75233
USDTRY 32.36124 32.35209 32.35769 32.36772 32.38015 32.38533 32.45448 32.50079 32.49505
USDTWD 32.4795 32.484 32.50987 32.5132 32.5132 32.49957 32.37267 - -
USDUAH - - 39.36906 39.36906 39.37433 39.29625 - - -
USDZAR 18.56841 18.56507 18.55516 18.55937 18.56197 18.55327 18.62566 18.79564 18.58209
XAGAUD 40.3 40.32433 40.37 40.36333 40.35767 40.43067 40.85167 42.50733 41.58067
XAGEUR 24.72 24.75623 24.74457 24.73457 24.7329 24.77957 24.87957 25.7558 25.24413
XAGUSD 26.55353 26.5617 26.57093 26.55187 26.54287 26.6004 26.62657 27.49337 26.95887
XAUAUD 3495.61333 3495.87667 3497.27333 3496.82667 3497.56 3499.96667 3546.19 3614.46333 3585.83667
XAUEUR 2141.5 2141.48333 2142.28333 2142.36667 2142.86667 2144.53333 2157.51667 2191.72333 2168.66667
XAUGBP 1830.3 1830.43333 1830.93333 1831.13333 1831.26667 1832.73333 1843.53333 1882.3 1852.53333
XAUJPY 352525.16667 352726.0 352625.66667 352391.33333 352353.36667 352524.3 360426.66667 365033.93333 357348.46667
XAUUSD 2300.44 2300.27667 2300.84 2299.68333 2299.65667 2302.02 2310.30667 2339.22667 2316.36667
XPDUSD 965.52333 - - - - - 1705.23 1734.57667 1734.57667
XPTUSD 916.71667 - - - - - 1082.51 1078.97333 1078.97333
ZARJPY 8.24963 8.25157 8.25594 8.25207 8.25181 8.25199 8.34314 8.28132 8.27493
Alat
Kalendar Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
forex analysis
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Indicators Heatmap
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Pertukaran Kripto
Penasihat Pakar
Penyedia Isyarat
Perkhidmatan VPS
Pengaturcaraan EA
PAMM Broker
Program Rebat
Platform Dagangan
Prop Trading Firms
Broker
Spread Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex Broker News
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2024 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.