Typical Price (TYPPRICE) Petunjuk

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89756 0.89716 0.89581 0.89383 0.89024 0.89362 0.88352 0.86993 1.01336
AUDCHF 0.52721 0.52634 0.52563 0.52452 0.52217 0.5222 0.51957 0.57461 0.74959
AUDJPY 96.40833 96.30933 95.878 95.66633 95.00133 96.79167 90.86467 94.82592 83.284
AUDNZD 1.09622 1.09533 1.09395 1.09556 1.09466 1.09208 1.07516 1.07717 1.08506
AUDSGD 0.83857 0.83789 0.8366 0.83563 0.83215 0.83562 0.83582 0.87393 1.06878
AUDUSD 0.6527 0.65216 0.65195 0.65059 0.64623 0.65066 0.63466 0.63995 0.75212
CADCHF 0.58739 0.58665 0.58672 0.58673 0.58653 0.58408 0.58775 0.65968 0.74855
CADJPY 107.41167 107.347 107.022 107.02567 106.70933 108.28967 102.80967 108.65788 81.97367
CHFJPY 182.874 182.98433 182.41667 182.391 181.93067 185.31414 174.609 163.86491 110.76033
CHFSGD 1.59052 1.59189 1.59159 1.59322 1.59348 1.59963 1.6076 1.51193 1.39149
EURAUD 1.78532 1.78644 1.78819 1.7926 1.79039 1.78635 1.78248 1.65505 1.43917
EURCAD 1.60239 1.60268 1.60194 1.60238 1.59388 1.59646 1.57355 1.44454 1.46234
EURCHF 0.94122 0.94032 0.93993 0.94023 0.93498 0.93315 0.9259 0.95613 1.07148
EURCZK 24.40753 24.44294 24.47516 24.55569 24.57497 24.63169 25.07149 24.4176 27.02523
EURGBP 0.86625 0.86722 0.86723 0.87263 0.87115 0.86562 0.85541 0.85224 0.84401
EURHUF 395.082 395.604 396.55933 398.027 399.06167 398.835 408.37667 383.13033 308.35833
EURJPY 172.12833 172.06167 171.46233 171.49333 170.10867 172.93967 161.9 157.6497 119.42267
EURMXN 21.63236 21.63958 21.7218 21.70249 21.83625 21.79363 22.69127 18.33313 21.49678
EURNOK 11.9825 11.95051 11.92212 11.87936 11.8879 11.92398 11.99738 11.4636 8.86306
EURNZD 1.95709 1.95676 1.95624 1.96407 1.95991 1.95128 1.91762 1.8032 1.56332
EURPLN 4.246 4.2488 4.25441 4.27351 4.27491 4.2528 4.28859 4.63134 4.29782
EURSEK 11.14624 11.17793 11.15119 11.20175 11.183 11.27558 11.12107 11.86869 9.52093
EURSGD 1.49713 1.49689 1.49617 1.49814 1.48992 1.49286 1.49023 1.45379 1.51002
EURTRY 47.4423 47.42983 47.32255 47.3307 47.07845 46.92765 43.15116 28.71646 3.90246
EURUSD 1.1653 1.16505 1.16595 1.1663 1.15705 1.16237 1.13123 1.06896 1.08087
EURZAR 20.65654 20.62628 20.65453 20.69769 20.7583 20.63487 21.44117 20.24705 14.46829
GBPAUD 2.06093 2.05989 2.06187 2.05421 2.05511 2.06348 2.0835 1.91019 1.70083
GBPCAD 1.8498 1.84808 1.847 1.83621 1.82965 1.84416 1.84101 1.67878 1.72905
GBPCHF 1.08655 1.08428 1.08378 1.07746 1.07316 1.07799 1.08359 1.10797 1.27306
GBPJPY 198.69633 198.39433 197.686 196.52533 195.249 199.75867 189.15433 183.62721 141.35067
GBPMXN 24.97168 24.95258 25.04455 24.86873 25.07771 25.17118 26.54343 21.42544 25.25157
GBPNOK 13.83135 13.77894 13.7455 13.61208 13.64435 13.76978 14.02533 13.32532 10.8981
GBPNZD 2.25924 2.25628 2.25557 2.25058 2.24965 2.25405 2.2388 2.10402 1.84825
GBPSEK 12.86538 12.88773 12.85648 12.8338 12.83575 13.02542 13.00618 13.81637 12.178
GBPSGD 1.72826 1.72609 1.72501 1.71673 1.71029 1.72412 1.74108 1.69325 1.75575
GBPTRY 54.75874 54.68179 54.53081 54.28348 54.07033 54.20679 50.30708 33.42861 4.58111
GBPUSD 1.34521 1.34346 1.34432 1.33645 1.32813 1.34265 1.32155 1.24367 1.2754
NOKJPY 14.348 14.38167 14.362 14.421 14.29267 14.48442 13.43867 13.7254 10.12222
NOKSEK 0.92963 0.9348 0.93467 0.94222 0.94015 0.94543 0.92506 1.03011 1.07156
NZDCAD 0.81871 0.81899 0.81883 0.81582 0.81321 0.81783 0.82136 0.80063 0.95152
NZDCHF 0.4809 0.48051 0.48039 0.4787 0.47698 0.47796 0.48286 0.52729 0.72346
NZDJPY 87.94067 87.92233 87.63333 87.31367 86.78033 88.58783 84.44733 86.57356 81.43133
NZDUSD 0.59538 0.59538 0.59598 0.59379 0.5903 0.59542 0.59009 0.57496 0.72256
SEKJPY 15.40567 15.35567 15.33067 15.27333 15.17367 15.3164 14.50967 13.22233 10.81597
SGDJPY 114.96033 114.93367 114.58833 114.46333 114.15267 115.80197 108.63633 106.5092 75.312
USDCAD 1.37519 1.37571 1.3742 1.37397 1.37771 1.37355 1.39287 1.34985 1.35207
USDCHF 0.80774 0.80709 0.80616 0.80619 0.80805 0.80271 0.81924 0.89476 1.00036
USDCNH 7.18868 7.18857 7.1814 7.1835 7.184 7.18295 7.3193 7.2978 6.84579
USDCZK 20.94436 20.98262 20.98974 21.05121 21.23729 21.1832 22.15987 22.88607 24.85523
USDHUF 339.02467 339.53433 340.13133 341.247 344.86967 343.09567 361.09067 358.77933 289.784
USDJPY 147.70433 147.67733 147.04033 147.047 147.01 148.75733 143.11733 147.21267 110.40667
USDMXN 18.56515 18.5742 18.6309 18.60977 18.90908 18.74455 20.06678 17.23089 20.19098
USDNOK 10.28284 10.257 10.22469 10.18585 10.27424 10.25858 10.60968 10.61529 8.33085
USDPLN 3.64298 3.64622 3.64796 3.66311 3.69377 3.65827 3.79043 4.33986 4.04451
USDRUB 80.00303 79.99657 - 77.99805 78.09317 78.77731 91.49655 75.20833 57.20947
USDSEK 9.56472 9.59402 9.56289 9.60324 9.66537 9.70091 9.83553 11.10071 8.93963
USDSGD 1.28481 1.28485 1.28324 1.28453 1.28774 1.28446 1.31701 1.36189 1.41003
USDTHB 32.30697 32.32694 32.30129 32.31794 32.36428 32.397 33.50528 34.084 34.14433
USDTRY 40.68213 40.6772 40.57101 40.63593 40.63828 40.33109 38.07075 26.64345 3.66407
USDZAR 17.72712 17.70342 17.71358 17.75513 17.94018 17.74764 18.95771 18.56611 13.14866
XAGAUD 58.824 58.79367 58.58333 58.19167 57.57733 58.78733 50.97767 35.50667 35.66567
XAGEUR 32.94733 32.909 32.751 32.50367 32.23667 32.92067 28.31967 21.44247 22.48433
XAGUSD 38.39267 38.34067 38.063 37.818 37.31867 38.26367 32.13867 22.8702 17.99067
XAUAUD 5206.78333 5213.44667 5215.22 5193.79667 5212.78 5138.14667 5098.69 2981.75 2410.02
XAUEUR 2916.50333 2918.34333 2915.58667 2901.03 2919.03 2876.95 2830.80333 1795.93333 1524.18333
XAUGBP 2526.42667 2530.84 2526.87667 2528.96333 2540.27667 2490.01333 2446.50667 1543.76667 1359.06667
XAUJPY 501976.0 502102.33333 499894.0 497420.0 497024.66667 497511.0 460090.33333 283275.76667 193371.26667
XAUUSD 3398.67333 3400.12 3388.56333 3375.69667 3378.70333 3343.88 3217.41333 1918.17 1269.74667
XPDUSD 1128.71 1127.94 1148.28333 1139.57 1195.23 1301.54667 944.20333 1893.63333 2291.08667
XPTUSD 1334.18 1321.87333 1333.9 1326.96 1333.83667 1462.17667 951.29333 960.16667 1077.08667
ZARJPY 8.31833 8.331 8.291 8.27067 8.185 8.37283 7.53433 7.75466 8.24833
Alat
Kalendar Ekonomi
Waktu pasaran
Kadar faedah
Kalendar cuti
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Peta haba indikator
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Firma Dagangan Proprietari
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Program Afiliasi
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Kursus dagangan
Broker
Spreads Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex Siaran Akhbar
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2025 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.