Typical Price (TYPPRICE) Petunjuk

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.91994 0.91989 0.91661 0.92207 0.91903 0.91458 0.89853 0.88803 0.99501
AUDCHF 0.53516 0.53553 0.53472 0.53379 0.52729 0.51832 0.52446 0.56984 0.76349
AUDJPY 104.34367 103.71133 103.193 103.10033 102.43633 100.93067 95.78867 97.17667 87.201
AUDNZD 1.14821 1.14725 1.14795 1.14896 1.14638 1.14963 1.09804 1.0693 1.06335
AUDSGD 0.86223 0.86167 0.85937 0.86018 0.853 0.84884 0.83429 0.88454 1.07422
AUDUSD 0.66511 0.66451 0.66197 0.66426 0.65905 0.65213 0.65054 0.65914 0.79304
CADCHF 0.58178 0.58216 0.58331 0.57885 0.57372 0.56671 0.58382 0.64207 0.76392
CADJPY 113.41733 112.73767 112.57967 111.81767 111.44767 110.34867 106.62867 109.41525 87.46467
CHFJPY 194.57936 193.642 192.98467 193.15067 194.26733 194.733 182.539 170.08684 114.21833
CHFSGD 1.60828 1.60894 1.60719 1.61149 1.61755 1.63761 1.58974 1.5485 1.41229
EURAUD 1.74926 1.75273 1.75593 1.75378 1.77022 1.77922 1.796 1.65051 1.49577
EURCAD 1.60944 1.6123 1.60954 1.61708 1.62697 1.62715 1.61427 1.46616 1.48801
EURCHF 0.93803 0.93868 0.93895 0.93623 0.93356 0.92225 0.94269 0.94171 1.12714
EURCZK 24.26333 24.26849 24.28061 24.20884 24.11951 24.16051 24.44593 24.7214 26.05783
EURGBP 0.87433 0.87256 0.87277 0.87285 0.877 0.8807 0.86241 0.85441 0.91442
EURHUF 383.61467 383.54067 383.93233 381.89467 380.92167 383.58333 394.749 380.59367 308.09533
EURJPY 182.52867 181.779 181.21433 180.83833 181.352 179.566 172.03733 160.59933 130.14267
EURMXN 21.14821 21.25566 21.19844 21.20165 21.29933 21.2465 21.9152 18.63595 20.61794
EURNOK 11.78817 11.78232 11.78249 11.75214 11.75741 11.70799 11.91115 11.37087 9.51742
EURNZD 2.00861 2.01092 2.01571 2.01516 2.02956 2.04541 1.97252 1.76968 1.63144
EURPLN 4.22697 4.23286 4.23691 4.23028 4.22837 4.22122 4.25781 4.36668 4.21302
EURSEK 10.87413 10.90216 10.93811 10.95274 10.95676 10.95364 11.16655 11.33423 9.67901
EURSGD 1.50858 1.51034 1.50912 1.50879 1.51008 1.51024 1.49894 1.45959 1.61289
EURTRY 49.58383 49.62601 49.50779 49.57425 49.55265 49.14751 47.73737 32.76282 3.99077
EURUSD 1.16363 1.16478 1.16239 1.16513 1.16679 1.16035 1.16883 1.09021 1.18806
EURZAR 19.8246 19.83199 19.80995 19.731 19.92043 19.80039 20.55017 20.60545 15.58719
GBPAUD 2.00056 2.00877 2.01174 2.00918 2.01836 2.01997 2.08263 1.92069 1.63975
GBPCAD 1.8406 1.84781 1.84415 1.85251 1.85508 1.84745 1.87154 1.70494 1.62904
GBPCHF 1.07269 1.0758 1.07582 1.07258 1.06443 1.04723 1.09238 1.0969 1.24966
GBPJPY 208.76167 208.33 207.624 207.175 206.773 203.879 199.39733 187.17978 142.864
GBPMXN 24.1826 24.35995 24.28757 24.29458 24.28451 24.12259 25.39397 21.66511 23.48757
GBPNOK 13.4817 13.50159 13.49897 13.46219 13.40343 13.28915 13.80669 13.25783 10.15977
GBPNZD 2.29747 2.30453 2.30949 2.30864 2.31396 2.32209 2.28697 2.06475 1.78751
GBPSEK 12.43755 12.49319 12.53082 12.54625 12.49107 12.43317 12.95428 13.23007 12.178
GBPSGD 1.72513 1.73092 1.72907 1.72854 1.7218 1.71492 1.73705 1.69976 1.7781
GBPTRY 56.71134 56.86349 56.67167 56.78999 56.47689 55.77208 55.37031 38.10439 4.54101
GBPUSD 1.3307 1.3349 1.33183 1.33492 1.33037 1.31704 1.35507 1.26876 1.29936
NOKJPY 15.47923 15.413 15.36433 15.37267 15.405 15.32267 14.42167 14.06889 10.12222
NOKSEK 0.92226 0.92476 0.92777 0.93139 0.93108 0.93498 0.9363 0.98411 1.01549
NZDCAD 0.80068 0.80176 0.79847 0.80242 0.80159 0.79554 0.81795 0.8258 0.95753
NZDCHF 0.46613 0.46677 0.46578 0.46453 0.45987 0.45085 0.47743 0.52963 0.69989
NZDJPY 90.83633 90.389 89.89 89.72767 89.34133 87.79633 87.21267 90.19 81.05967
NZDUSD 0.57899 0.5792 0.57663 0.57811 0.5749 0.56724 0.59226 0.61341 0.72448
SEKJPY 16.777 16.637 16.53 16.47367 16.514 16.356 15.338 14.12843 10.81597
SGDJPY 120.97127 120.348 120.06767 119.84833 120.059 118.89033 114.67023 109.711 75.312
USDCAD 1.38313 1.38429 1.38476 1.38815 1.39454 1.40252 1.38087 1.34447 1.25647
USDCHF 0.80594 0.80591 0.80779 0.80355 0.80003 0.7948 0.80619 0.85755 0.9613
USDCNH 7.0611 7.06403 7.0721 7.06913 7.05637 7.10833 7.18611 7.18909 6.78624
USDCZK 20.84743 20.83359 20.88798 20.77921 20.6731 20.82112 20.91667 22.6527 21.9737
USDHUF 329.59567 329.26867 330.28367 327.71467 326.46933 330.639 337.79 349.24067 272.75867
USDJPY 156.87733 156.06667 155.88833 155.207 155.41533 154.76433 147.21533 147.238 109.81667
USDMXN 18.17127 18.24937 18.2373 18.1947 18.25472 18.31195 18.74049 17.09045 18.24969
USDNOK 10.13143 10.1148 10.13623 10.08654 10.07681 10.08988 10.19094 10.35783 8.41435
USDPLN 3.63286 3.63323 3.64419 3.63 3.62305 3.63768 3.6405 4.00555 3.73697
USDRUB 77.14813 76.75066 77.49422 80.25378 79.23149 82.49162 98.36881 81.72217 59.79387
USDSEK 9.34638 9.35947 9.40945 9.40064 9.38961 9.43974 9.56871 10.38996 8.54604
USDSGD 1.29645 1.2967 1.29826 1.29493 1.29424 1.30167 1.28257 1.33903 1.37951
USDTHB 31.802 31.81195 31.91393 31.84295 31.89627 32.45127 32.43033 35.32333 33.209
USDTRY 42.5874 42.5722 42.55383 42.49952 42.43234 42.3225 40.80967 30.04653 3.51555
USDZAR 17.03456 17.02671 17.04243 16.93466 17.07555 17.06567 17.56527 18.41013 12.91201
XAGAUD 90.2 88.43 87.38233 87.556 88.17433 78.20467 58.26367 34.43767 35.66567
XAGEUR 51.31 50.452 49.749 49.87967 49.825 43.97233 32.44033 20.87457 22.48433
XAGUSD 60.36663 58.76167 57.81067 58.10067 58.23067 51.02467 37.92033 22.78923 16.663
XAUAUD 6318.2 6332.85667 6318.89333 6369.11667 6384.32667 6255.18333 5129.06333 3076.51667 2410.02
XAUEUR 3610.8 3614.40667 3596.56333 3628.34667 3603.23333 3514.65667 2856.47333 1860.91667 1524.18333
XAUGBP 3166.2 3150.82667 3140.64333 3167.18 3161.76 3096.17333 2462.8 1597.33333 1359.06667
XAUJPY 659384.0 656441.66667 651567.33333 655913.33333 653319.66667 631137.66667 491238.33333 299653.96667 193371.26667
XAUUSD 4217.29667 4206.41 4180.82 4229.83667 4205.04 4078.44667 3339.00667 2029.80667 1299.5
XPDUSD 1471.73333 1472.71667 1474.77667 1463.85 1462.03667 1402.84 1124.07333 1992.87333 2291.08667
XPTUSD 1645.52667 1649.6 1658.77 1654.55667 1640.92 1563.08 1344.81667 948.52 1077.08667
ZARJPY 9.20497 9.15733 9.13833 9.15467 9.093 9.05767 8.36293 7.77437 8.34333
Alat
Kalendar Ekonomi
Waktu pasaran
Kadar faedah
Kalendar cuti
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Petunjuk ekonomi
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Firma Dagangan Proprietari
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Program Afiliasi
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Kursus dagangan
Broker
Spreads Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex
Siaran Akhbar
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2025 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.