Typical Price (TYPPRICE) Petunjuk

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.91165 0.91124 0.91661 0.91666 0.90955 0.90123 0.88878 0.88587 1.01185
AUDCHF 0.5228 0.52284 0.52482 0.52451 0.52547 0.52447 0.5302 0.58023 0.72982
AUDJPY 97.91267 97.90833 98.156 97.90433 97.80933 96.77767 92.59033 96.28591 82.86067
AUDNZD 1.13393 1.13387 1.13354 1.1304 1.12531 1.11205 1.07586 1.07875 1.0815
AUDSGD 0.84571 0.84595 0.84993 0.85041 0.84716 0.84101 0.83371 0.87598 1.05083
AUDUSD 0.65412 0.65368 0.65973 0.66204 0.65937 0.65267 0.64805 0.64425 0.74366
CADCHF 0.57333 0.57362 0.5726 0.57217 0.57768 0.5824 0.59654 0.65452 0.73806
CADJPY 107.38333 107.42833 107.08033 106.80533 107.53733 107.36967 104.16033 108.66406 82.17333
CHFJPY 187.28167 187.25867 186.994 186.65033 186.15267 184.18767 174.65033 165.53902 113.824
CHFSGD 1.61767 1.61801 1.61925 1.62119 1.6122 1.60102 1.57254 1.49511 1.41777
EURAUD 1.78534 1.78463 1.7806 1.78199 1.77927 1.78517 1.76196 1.65005 1.49082
EURCAD 1.6277 1.62629 1.63216 1.6334 1.61827 1.60901 1.56622 1.46423 1.50661
EURCHF 0.93338 0.93305 0.93464 0.93469 0.93495 0.93779 0.93415 0.96083 1.07872
EURCZK 24.33009 24.31711 24.30541 24.24119 24.28134 24.433 24.88047 24.47463 26.81837
EURGBP 0.87448 0.87449 0.873 0.87346 0.87146 0.86776 0.84404 0.86442 0.86205
EURHUF 391.88433 391.43033 391.08767 389.869 389.80033 393.788 402.99133 380.165 309.479
EURJPY 174.812 174.729 174.79167 174.46667 174.03467 172.77767 163.12033 159.5929 123.90767
EURMXN 21.56491 21.55902 21.62715 21.64326 21.60327 21.83976 22.01078 18.78327 20.36114
EURNOK 11.70371 11.68651 11.67209 11.67984 11.66384 11.734 11.53926 11.81405 9.07734
EURNZD 2.02447 2.02352 2.01843 2.01435 2.00211 1.98554 1.89563 1.7977 1.59103
EURPLN 4.27119 4.27009 4.2658 4.25899 4.26453 4.25314 4.25813 4.44371 4.26117
EURSEK 11.03532 11.02122 11.03568 11.02064 11.04967 10.99742 10.87951 10.80759 9.54067
EURSGD 1.50995 1.50976 1.51355 1.51534 1.50745 1.50152 1.46909 1.44591 1.54563
EURTRY 48.55633 48.51733 48.81304 48.89159 48.57051 48.0514 44.77468 30.1035 3.90159
EURUSD 1.16789 1.16658 1.17482 1.17973 1.17319 1.1652 1.142 1.06661 1.11153
EURZAR 20.36725 20.32265 20.36214 20.32138 20.35765 20.65685 20.439 19.66852 14.61851
GBPAUD 2.0416 2.04069 2.0397 2.04006 2.04168 2.05732 2.08714 1.8805 1.73524
GBPCAD 1.86126 1.85957 1.86961 1.87003 1.85698 1.85454 1.85529 1.67565 1.74654
GBPCHF 1.06738 1.06697 1.07062 1.07011 1.07285 1.08071 1.10701 1.1029 1.26601
GBPJPY 199.90633 199.80767 200.21933 199.74367 199.703 199.13167 193.32333 183.30696 144.08333
GBPMXN 24.6592 24.65273 24.77513 24.77786 24.78799 25.16253 26.07743 21.62375 23.87417
GBPNOK 13.38039 13.3545 13.35998 13.37029 13.38074 13.52083 13.66694 13.57603 10.95
GBPNZD 2.31509 2.31387 2.31211 2.30619 2.29745 2.28806 2.24581 2.07163 1.83757
GBPSEK 12.61636 12.59781 12.63944 12.6138 12.67695 12.67081 12.89233 13.51067 12.178
GBPSGD 1.72669 1.7264 1.73375 1.73485 1.72969 1.73031 1.74084 1.66765 1.73887
GBPTRY 55.50953 55.46963 55.90568 55.96115 55.71945 55.38216 53.05712 34.69283 4.54055
GBPUSD 1.33552 1.33396 1.34574 1.35059 1.34621 1.34277 1.35281 1.22843 1.28975
NOKJPY 14.91933 14.908 14.961 14.92 14.902 14.7072 14.12 13.46843 10.12222
NOKSEK 0.94222 0.94131 0.94488 0.94265 0.94682 0.93688 0.94231 0.9646 1.0496
NZDCAD 0.8039 0.80361 0.80857 0.81082 0.80827 0.81003 0.82606 0.81429 0.93889
NZDCHF 0.46101 0.46107 0.46298 0.46395 0.46695 0.47187 0.49281 0.53373 0.70534
NZDJPY 86.341 86.34433 86.59067 86.60267 86.92 86.99911 86.05833 88.06846 78.995
NZDUSD 0.57684 0.57647 0.582 0.58561 0.58596 0.58662 0.60231 0.58881 0.70272
SEKJPY 15.80333 15.807 15.80233 15.79067 15.71167 15.69087 14.94533 13.57227 10.81597
SGDJPY 115.76533 115.71933 115.46833 115.11467 115.44567 115.04747 111.052 107.71333 75.312
USDCAD 1.3938 1.39413 1.38956 1.38467 1.37944 1.38096 1.37045 1.36611 1.35573
USDCHF 0.79923 0.79986 0.79561 0.79231 0.79691 0.80479 0.8182 0.89841 0.99813
USDCNH 7.14063 7.14416 7.13007 7.12003 7.11438 7.13999 7.20999 7.12523 6.88159
USDCZK 20.83187 20.84534 20.68697 20.54525 20.69663 20.96794 21.78317 22.92983 23.84303
USDHUF 335.51867 335.399 332.869 330.462 332.21833 337.926 353.03 357.00733 289.33567
USDJPY 149.684 149.78667 148.787 147.893 148.338 148.29433 142.86933 149.95967 111.80033
USDMXN 18.46591 18.48126 18.41065 18.34633 18.41485 18.74215 19.27515 17.61463 19.14571
USDNOK 10.02052 10.01142 9.9342 9.89766 9.93954 10.07076 10.10808 10.78958 8.52508
USDPLN 3.65612 3.65969 3.63017 3.60929 3.63415 3.65071 3.72752 4.16029 3.98681
USDRUB - 83.16052 83.29371 81.25632 80.54157 78.01879 93.11022 80.46767 57.1672
USDSEK 9.44823 9.44384 9.39361 9.34103 9.41728 9.43566 9.52881 10.74439 8.93482
USDSGD 1.29291 1.29427 1.28834 1.28455 1.28489 1.28872 1.28684 1.35355 1.40332
USDTHB 32.24929 32.21562 32.18227 31.95262 31.80129 32.32587 32.62127 34.73767 34.13133
USDTRY 41.55673 41.55342 41.46218 41.42455 41.3765 41.16035 39.15128 25.71143 3.66623
USDZAR 17.44072 17.41999 17.33392 17.22784 17.35209 17.72519 17.88286 18.40485 13.1067
XAGAUD 68.46267 68.429 66.59933 66.59433 65.37 62.54633 52.672 35.863 35.66567
XAGEUR 38.346 38.33967 37.385 37.342 36.70467 35.05367 29.89933 21.70123 22.48433
XAGUSD 44.779 44.72733 43.90033 44.05533 43.139 40.84757 34.15333 23.11597 17.76533
XAUAUD 5727.71333 5731.55667 5669.79333 5689.12667 5594.15 5416.94333 5182.33 3091.3 2410.02
XAUEUR 3208.33667 3211.58667 3183.27667 3190.45 3141.38333 3034.22 2941.29667 1869.48333 1524.18333
XAUGBP 2805.61333 2808.54667 2778.06 2786.56 2738.18333 2632.54667 2482.96667 1622.66667 1359.06667
XAUJPY 560853.0 561143.0 556051.0 556501.33333 545898.33333 524357.66667 479787.33333 299266.96667 193371.26667
XAUUSD 3746.96333 3746.66333 3738.24 3764.11 3689.24 3535.74 3360.31 1990.17667 1252.24667
XPDUSD 1258.78 1251.65333 1207.95333 1225.80333 1156.78667 1137.09667 984.22667 2785.31667 2291.08667
XPTUSD 1541.47333 1524.70667 1472.55333 1482.5 1405.15 1406.53 1060.73 1094.14 1077.08667
ZARJPY 8.575 8.57667 8.57433 8.573 8.53933 8.35883 7.963 8.07209 8.43267
Alat
Kalendar Ekonomi
Waktu pasaran
Kadar faedah
Kalendar cuti
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Petunjuk ekonomi
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Firma Dagangan Proprietari
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Program Afiliasi
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Kursus dagangan
Broker
Spreads Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex
Siaran Akhbar
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2025 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.