Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89143 0.89036 0.89179 0.89082 0.89678 0.89863 0.86847 0.87252 1.01336
AUDCHF 0.52254 0.52229 0.52121 0.52195 0.52476 0.52359 0.51719 0.56863 0.74959
AUDJPY 95.00933 95.046 95.45767 96.85933 96.67367 96.76033 89.82267 94.12186 83.284
AUDNZD 1.09417 1.0947 1.09465 1.091 1.09325 1.09681 1.08398 1.07786 1.08506
AUDSGD 0.83306 0.83226 0.83388 0.83397 0.83844 0.84123 0.82655 0.87096 1.06878
AUDUSD 0.6475 0.64634 0.64664 0.64265 0.65114 0.65669 0.61961 0.63838 0.75212
CADCHF 0.58614 0.58657 0.5844 0.58588 0.58507 0.58232 0.59529 0.6525 0.74855
CADJPY 106.57533 106.749 107.03533 108.72 107.78733 107.65133 103.497 107.90309 81.97367
CHFJPY 181.81167 181.97267 183.13 185.565 184.20233 184.70374 174.06333 164.51159 110.76033
CHFSGD 1.59422 1.59343 1.59973 1.59776 1.59747 1.60592 1.6005 1.52448 1.39149
EURAUD 1.78928 1.7904 1.78793 1.77678 1.77337 1.778 1.79779 1.67725 1.43917
EURCAD 1.595 1.59409 1.59453 1.58285 1.59039 1.59806 1.5613 1.46192 1.46234
EURCHF 0.93497 0.93515 0.93192 0.92745 0.93067 0.93146 0.92884 0.95464 1.07148
EURCZK 24.58364 24.57424 24.56444 24.56607 24.59261 24.64817 25.08285 24.28 27.02523
EURGBP 0.87119 0.8711 0.87177 0.86461 0.86474 0.8664 0.8617 0.85652 0.84401
EURHUF 398.96433 399.03333 398.02767 399.628 399.42833 400.05833 405.43267 385.94467 308.35833
EURJPY 169.99667 170.177 170.67067 172.107 171.44633 172.044 161.753 157.95685 119.42267
EURMXN 21.87516 21.83427 21.86299 21.5335 21.64952 21.80953 22.88961 18.71693 21.49678
EURNOK 11.8765 11.88457 11.87033 11.7839 11.77891 11.82847 12.02079 11.4595 8.86306
EURNZD 1.95782 1.95991 1.95714 1.93853 1.939 1.95022 1.94807 1.81967 1.56332
EURPLN 4.27307 4.27417 4.26741 4.27482 4.2763 4.26126 4.25544 4.56849 4.29782
EURSEK 11.16871 11.18183 11.17705 11.16917 11.13601 11.19333 11.01137 11.81119 9.52093
EURSGD 1.49065 1.49011 1.49084 1.48197 1.48694 1.49549 1.48738 1.45779 1.51002
EURTRY 47.11859 47.02659 47.05592 46.45595 46.82951 46.93745 42.44894 28.53644 3.90246
EURUSD 1.15856 1.15722 1.15622 1.14185 1.15475 1.16757 1.11567 1.07353 1.08087
EURZAR 20.76856 20.72924 20.87574 20.75936 20.63198 20.89829 21.67846 20.46816 14.46829
GBPAUD 2.05381 2.05519 2.05107 2.05494 2.05053 2.05177 2.08599 1.95573 1.70083
GBPCAD 1.83084 1.82992 1.82911 1.83077 1.83906 1.84413 1.81313 1.70166 1.72905
GBPCHF 1.07322 1.07343 1.06895 1.07271 1.07618 1.07477 1.07883 1.11132 1.27306
GBPJPY 195.13267 195.34467 195.773 199.06333 198.253 198.511 187.507 184.35464 141.35067
GBPMXN 25.10885 25.08687 25.07494 24.89276 25.03325 25.17227 26.53673 21.85319 25.25157
GBPNOK 13.62957 13.64093 13.61269 13.62504 13.61756 13.65005 13.94376 13.3656 10.8981
GBPNZD 2.24724 2.24978 2.24511 2.24215 2.24197 2.25069 2.26374 2.12225 1.84825
GBPSEK 12.8182 12.83379 12.81975 12.91484 12.87564 12.92422 12.79199 13.88443 12.178
GBPSGD 1.71101 1.7105 1.71022 1.71397 1.71941 1.72611 1.72513 1.70388 1.75575
GBPTRY 54.0748 53.97486 53.96646 53.70985 54.14937 54.15378 49.21243 33.31628 4.58111
GBPUSD 1.32984 1.32837 1.32625 1.32064 1.33528 1.34744 1.29367 1.25171 1.2754
NOKJPY 14.29533 14.30333 14.358 14.577 14.53 14.52727 13.406 13.74546 10.12222
NOKSEK 0.93974 0.94028 0.94078 0.94631 0.94455 0.94562 0.91477 1.02793 1.07156
NZDCAD 0.8146 0.81327 0.81463 0.8164 0.82015 0.81914 0.8005 0.80358 0.95152
NZDCHF 0.47748 0.47706 0.47612 0.4784 0.47963 0.47724 0.47713 0.52428 0.72346
NZDJPY 86.81567 86.81567 87.19933 88.77633 88.407 88.19333 82.88767 86.64378 81.43133
NZDUSD 0.59171 0.59041 0.59072 0.58899 0.59552 0.5985 0.57136 0.58661 0.72256
SEKJPY 15.17833 15.18133 15.22833 15.348 15.35067 15.35873 14.63133 13.26727 10.81597
SGDJPY 114.03633 114.19367 114.46833 116.089 115.27067 114.99013 108.70233 107.4954 75.312
USDCAD 1.37682 1.37762 1.37912 1.38634 1.37747 1.36856 1.40046 1.36122 1.35207
USDCHF 0.80703 0.80807 0.806 0.81224 0.8059 0.79764 0.83293 0.88874 1.00036
USDCNH 7.17969 7.18442 7.19183 7.20672 7.18037 7.1691 7.3265 7.32038 6.84579
USDCZK 21.21564 21.23307 21.24203 21.51127 21.29648 21.12123 22.48052 22.6313 24.85523
USDHUF 344.26933 344.802 344.212 349.81833 345.879 342.664 363.63067 359.622 289.784
USDJPY 146.73333 147.054 147.602 150.73033 148.47567 147.35333 144.979 147.246 110.40667
USDMXN 18.88277 18.89257 18.87526 18.87147 18.75412 18.68072 20.50065 17.42623 20.19098
USDNOK 10.24945 10.26952 10.265 10.31849 10.19943 10.12825 10.79276 10.64685 8.33085
USDPLN 3.68712 3.69273 3.69041 3.74275 3.70254 3.65075 3.81603 4.25506 4.04451
USDRUB 77.80765 78.49112 77.97135 77.99627 78.09545 97.07962 91.49655 75.20833 57.20947
USDSEK 9.63932 9.66227 9.66667 9.78061 9.64281 9.59032 9.87766 11.04207 8.93963
USDSGD 1.28665 1.28768 1.2895 1.29788 1.28776 1.28103 1.33388 1.36083 1.41003
USDTHB 32.30629 32.37062 32.5016 32.74361 32.36728 32.39863 33.98594 35.32933 34.14433
USDTRY 40.65256 40.61773 40.66592 40.65678 40.54756 40.19659 37.98229 26.62915 3.66407
USDZAR 17.92718 17.93606 18.04828 18.19445 17.86922 17.89137 19.44681 18.853 13.14866
XAGAUD 57.80633 57.764 57.195 57.15 58.60467 59.328 50.17933 36.37433 35.66567
XAGEUR 32.30467 32.30367 31.92867 32.16567 33.05133 33.35123 27.72133 21.76623 22.48433
XAGUSD 37.42467 37.338 36.983 36.712 38.14967 38.93987 30.43533 23.34997 17.99067
XAUAUD 5216.4 5222.96333 5192.24667 5121.13667 5103.61333 5126.61667 5049.83 3013.78 2410.02
XAUEUR 2915.32333 2921.14 2898.72333 2882.99667 2878.42333 2882.60667 2782.44 1794.58333 1524.18333
XAUGBP 2539.81333 2542.38 2527.34667 2491.79 2490.19 2498.15667 2383.39667 1536.16667 1359.06667
XAUJPY 495563.0 497000.0 494420.33333 496138.66667 493514.33333 495963.2 448645.0 283551.23333 193371.26667
XAUUSD 3377.68 3376.42 3357.57333 3290.68333 3322.30667 3366.33333 3052.75667 1926.81333 1269.74667
XPDUSD 1216.82667 1187.19333 1203.95333 1190.05 1242.88333 1150.37 914.97667 1892.34333 2291.08667
XPTUSD 1334.86333 1336.09667 1322.24667 1290.67 1395.77 1351.86667 929.76667 963.33 1077.08667
ZARJPY 8.17133 8.18933 8.167 8.26833 8.297 8.22987 7.439 7.72375 8.24833
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
forex analysis
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Heatmap indikator
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Siaran Pers
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.