Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.9202	0.918	0.91556	0.91477	0.91502	0.90881	0.893	0.899	0.99338
AUDCHF	0.52397	0.52317	0.52248	0.5244	0.52323	0.51713	0.52145	0.58092	0.75906
AUDJPY	101.78267	101.543	101.126	100.49967	99.29033	98.725	96.65033	96.42304	87.802
AUDNZD	1.16031	1.1598	1.15601	1.15671	1.15284	1.13031	1.09262	1.06197	1.04663
AUDSGD	0.85498	0.85331	0.85203	0.8491	0.84492	0.84396	0.83401	0.89254	1.0466
AUDUSD	0.65737	0.65531	0.65371	0.65172	0.64795	0.6503	0.65098	0.67699	0.78798
CADCHF	0.56933	0.56994	0.57068	0.5732	0.57179	0.5683	0.58351	0.64521	0.73064
CADJPY	110.60467	110.60767	110.456	109.861	108.529	108.42467	108.14033	106.72297	88.10433
CHFJPY	194.29833	194.049	193.54067	191.646	189.79067	190.73433	185.25287	162.35334	115.49233
CHFSGD	1.63196	1.63105	1.63042	1.61922	1.61471	1.63039	1.60345	1.53485	1.4133
EURAUD	1.76507	1.76731	1.77211	1.77278	1.78035	1.7863	1.78582	1.61886	1.4754
EURCAD	1.6242	1.62247	1.62249	1.62168	1.62897	1.6249	1.59568	1.45373	1.46992
EURCHF	0.9246	0.92481	0.92606	0.92966	0.93156	0.92358	0.93163	0.9443	1.09097
EURCZK	24.22217	24.23672	24.25727	24.28649	24.34312	24.29905	24.61168	24.5125	26.19523
EURGBP	0.88322	0.88276	0.88084	0.87935	0.87925	0.86987	0.86669	0.86346	0.8898
EURHUF	384.46067	384.36833	384.38633	383.802	386.204	389.13033	398.73367	381.473	308.78033
EURJPY	179.657	179.46767	179.218	178.163	176.79733	176.144	172.64633	156.7889	129.719
EURMXN	21.21381	21.19566	21.19495	21.24206	21.41502	21.36304	21.76487	18.7403	20.88887
EURNOK	11.68581	11.68116	11.64171	11.71245	11.77442	11.62962	11.82595	11.281	9.45781
EURNZD	2.04803	2.04975	2.04881	2.05068	2.05246	2.01916	1.95254	1.74954	1.56985
EURPLN	4.23279	4.23141	4.22977	4.23425	4.24833	4.22535	4.24255	4.32988	4.18272
EURSEK	10.94065	10.94963	10.95232	10.9988	11.0489	10.91215	11.2258	11.04564	9.72764
EURSGD	1.50894	1.50852	1.50995	1.50536	1.5043	1.50599	1.49376	1.45096	1.59101
EURTRY	49.11985	49.00226	48.96067	48.81698	48.72241	48.72707	46.97922	31.883	3.95283
EURUSD	1.16032	1.15812	1.15848	1.15539	1.1535	1.16019	1.16285	1.09853	1.16595
EURZAR	19.76266	19.76884	19.84286	19.82885	20.04752	20.19462	20.58291	20.19967	15.34169
GBPAUD	1.99863	2.00195	2.01185	2.01569	2.02473	2.05166	2.05955	1.84763	1.66269
GBPCAD	1.83916	1.8379	1.84199	1.84412	1.85272	1.86884	1.83992	1.67051	1.65497
GBPCHF	1.04696	1.04762	1.05138	1.05719	1.05944	1.06313	1.07448	1.09037	1.26073
GBPJPY	203.43467	203.30067	203.47533	202.57733	201.07133	202.736	199.12933	181.58637	145.81133
GBPMXN	24.0199	24.00768	24.06302	24.15183	24.35499	24.55776	25.09721	21.63042	24.157
GBPNOK	13.23218	13.23025	13.21496	13.31566	13.38847	13.37451	13.63926	13.04241	10.529
GBPNZD	2.31903	2.32188	2.32577	2.33195	2.33412	2.32324	2.25171	2.02458	1.7651
GBPSEK	12.3865	12.40241	12.43285	12.50674	12.56391	12.55642	12.94659	12.81543	12.178
GBPSGD	1.70864	1.70882	1.71419	1.7117	1.71091	1.73313	1.7189	1.67744	1.79131
GBPTRY	55.61042	55.5067	55.54314	55.5718	55.39134	56.06568	54.18962	36.87551	4.60089
GBPUSD	1.31392	1.3119	1.31521	1.31382	1.31192	1.33515	1.34141	1.26903	1.30773
NOKJPY	15.36	15.343	15.38067	15.19667	14.99733	15.124	14.56323	13.79894	10.12222
NOKSEK	0.93559	0.93673	0.94023	0.93852	0.93753	0.93884	0.94717	0.96577	1.02977
NZDCAD	0.79303	0.7915	0.79187	0.79078	0.79367	0.8042	0.81696	0.83267	0.94925
NZDCHF	0.45156	0.45111	0.45195	0.4533	0.45384	0.45741	0.47699	0.53832	0.68621
NZDJPY	87.71733	87.54633	87.471	86.878	86.121	87.23833	88.41533	88.33698	78.034
NZDUSD	0.56653	0.56498	0.56542	0.56341	0.56201	0.57468	0.59525	0.62469	0.70073
SEKJPY	16.38567	16.34767	16.32833	16.161	15.96167	16.102	15.32317	14.03093	10.81597
SGDJPY	119.05067	118.96367	118.68633	118.34367	117.515	116.95	115.48267	101.09067	75.312
USDCAD	1.39999	1.40113	1.40066	1.40369	1.41235	1.39962	1.37218	1.29246	1.2645
USDCHF	0.79683	0.79855	0.79939	0.8046	0.80758	0.7961	0.80107	0.85929	0.96347
USDCNH	7.09871	7.11174	7.11867	7.12349	7.12581	7.1274	7.17866	7.13565	6.80764
USDCZK	20.87237	20.92411	20.93714	21.01826	21.10182	20.94326	21.14027	22.32457	22.35507
USDHUF	331.32367	331.83633	331.8	332.15267	334.77	335.10367	342.93267	347.85833	278.266
USDJPY	154.82833	154.96433	154.71133	154.20867	153.27733	151.79633	148.46067	143.06467	111.68733
USDMXN	18.2828	18.30109	18.29717	18.3853	18.56658	18.40684	18.71596	17.05814	18.74554
USDNOK	10.071	10.08666	10.04865	10.13713	10.20704	10.02088	10.16824	10.06434	8.48466
USDPLN	3.64715	3.65299	3.65043	3.6642	3.68237	3.64127	3.64787	3.94591	3.77499
USDRUB	-	-	-	81.49471	81.32752	80.99683	103.61564	79.51133	59.79387
USDSEK	9.42927	9.45435	9.4534	9.5198	9.57847	9.41736	9.65652	10.07205	8.75553
USDSGD	1.30044	1.30253	1.30344	1.3029	1.30405	1.29794	1.28484	1.32316	1.39233
USDTHB	32.30597	32.36929	32.47163	32.40594	32.37562	32.82461	32.38721	34.449	33.53567
USDTRY	42.24021	42.23872	42.23386	42.22281	42.18502	41.96537	40.39934	28.98636	3.56295
USDZAR	17.03279	17.07108	17.12883	17.16362	17.38008	17.41341	17.69139	15.8166	13.15737
XAGAUD	82.16467	81.20333	79.02433	78.05533	74.56333	74.21933	58.588	35.63167	35.66567
XAGEUR	46.55833	45.94133	44.6	44.02733	41.865	41.558	32.7379	21.96247	22.48433
XAGUSD	54.02133	53.20333	51.67	50.903	48.30467	48.19233	38.16067	24.1512	16.93767
XAUAUD	6412.29667	6404.18667	6306.05667	6345.17667	6169.74	6225.64	5141.13667	3016.12	2410.02
XAUEUR	3633.03667	3623.54667	3558.93667	3579.38667	3464.28667	3484.89333	2878.8	1862.43333	1524.18333
XAUGBP	3208.38	3198.75	3136.57667	3142.72	3045.05333	3028.28333	2494.89	1609.93333	1359.06667
XAUJPY	652692.0	650266.0	637275.33333	638214.33333	612226.33333	614166.66667	497061.0	291049.33333	193371.26667
XAUUSD	4215.64333	4196.59	4123.35	4138.54	3997.15333	4133.93	3347.69333	2046.08	1247.68333
XPDUSD	1481.16667	1467.74667	1441.25667	1434.68667	1387.12	1416.94	1247.93667	1910.84	2291.08667
XPTUSD	1616.29667	1619.25667	1590.14667	1584.98667	1542.84667	1546.73667	1425.05	958.5	1077.08667
ZARJPY	9.083	9.063	9.024	8.97567	8.80867	8.71133	8.3626	7.73092	8.46633

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.16292	GBPUSD	1.31574	AUDUSD	0.65752
USDJPY	154.394	USDCAD	1.39871	USDCHF	0.79485