Typical Price (TYPPRICE) Indikator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indikator
1 menit 5 menit 15 menit 30 menit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.8982 0.89824 0.89811 0.89803 0.89836 0.89758 0.89434 0.88999 0.8902
AUDCHF 0.59762 0.59775 0.59777 0.59775 0.5978 0.59753 0.5972 1678.31396 190142.36548
AUDJPY 100.59628 100.57186 100.584 100.60067 100.586 100.70067 101.16033 101.92567 101.53767
AUDNZD 1.10118 1.10118 1.10128 1.1014 1.10116 1.09835 1.09822 1.09362 1.08189
AUDSGD 0.88929 0.88924 0.88918 0.88932 0.88931 0.88828 0.88651 0.88424 0.88242
AUDUSD 0.65741 0.65736 0.65736 0.6573 0.65756 0.65672 0.65091 0.64994 0.64933
CADCHF 0.66519 0.66533 0.66545 0.66539 0.6653 0.66536 0.66725 0.66613 0.66399
CADJPY 111.96867 111.94533 111.97309 112.00633 111.94567 112.134 112.97867 114.56673 113.89633
CADUSD 0.7308 0.7308 0.7308 0.72979 0.73153 0.73158 0.7309 - -
CHFJPY 168.22 168.19987 168.23269 168.2655 168.20449 167.46933 166.50767 115.36577 568774298287.5021
CHFSGD 1.48727 1.48735 1.48729 1.48748 1.48743 1.4842 1.48258 1.48799 0.99972
CHFUSD 1.0981 1.09698 1.09708 1.09708 1.09708 1.09875 1.09515 1.09364 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14328 0.14272 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9294 3.92663 3.92603 - -
EURARS 934.96973 934.85767 934.8475 934.89697 934.29413 934.2013 932.88773 - -
EURAUD 1.63255 1.63251 1.63247 1.63248 1.63212 1.63247 1.63666 1.64403 1.64538
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.46662 1.4666 1.46635 1.46625 1.46641 1.46641 1.47034 1.46248 1.46664
EURCHF 0.97626 0.97617 0.97616 0.97611 0.97603 0.97604 0.98166 0.9759 0.97409
EURCNY 7.5794 7.5794 7.58133 7.58133 7.58173 7.5814 7.58243 - -
EURCZK 24.93857 24.9372 24.93577 24.9347 24.93383 24.9284 25.07073 25.11023 25.174
EURGBP 0.85519 0.8552 0.85517 0.85512 0.85508 0.85553 0.85443 0.85832 0.85562
EURHUF 389.08867 388.97867 388.955 388.97967 388.96133 388.697 389.60133 392.41933 390.771
EURILS 4.0411 4.03863 4.02947 4.02733 4.02763 4.0258 4.02123 3.9882 -
EURJPY 164.25 164.21067 164.23367 164.269 164.18833 164.44667 166.358 167.63968 167.372
EURMXN 18.2249 18.22432 18.22314 18.22366 18.22592 18.2068 18.21125 18.33066 18.3276
EURNOK 11.78171 11.78105 11.77996 11.78109 11.78123 11.78012 11.81935 11.69582 11.71105
EURNZD 1.798 1.79822 1.79831 1.79843 1.79829 1.79771 1.80319 1.79943 1.80441
EURPLN 4.33076 4.32952 4.33072 4.33073 4.33068 4.32795 4.32479 4.31613 4.31669
EURRON 4.97605 4.97604 4.97602 4.97601 4.97594 4.97529 4.97411 - -
EURSAR 3.9941 3.99563 3.9937 3.993 3.9929 3.9863 3.9804 - -
EURSEK 11.64617 11.64356 11.64729 11.64756 11.64827 11.62494 11.65016 10.9688 11.08109
EURSGD 1.45206 1.45203 1.45194 1.45212 1.45191 1.45251 1.45732 1.45508 1.44858
EURTRY 34.74964 34.744 34.74396 34.73556 34.71592 34.72573 34.67461 34.76443 34.7911
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.97913 -
EURUSD 1.07343 1.07342 1.07335 1.07324 1.0734 1.07275 1.06994 1.06919 1.07089
EURZAR 19.90745 19.9029 19.90448 19.90513 19.90328 19.88495 19.92241 20.24142 20.18093
GBPAUD 1.90871 1.9089 1.90879 1.90897 1.90851 1.90396 1.8987 1.91008 1.92044
GBPCAD 1.71481 1.71467 1.71452 1.7145 1.71473 1.70868 1.71888 1.70054 1.70532
GBPCHF 1.14129 1.14122 1.14124 1.14116 1.14108 1.14037 1.14801 1.13557 1.1375
GBPJPY 192.04333 191.99105 192.018 192.07 191.97467 192.184 194.60381 195.19415 195.82633
GBPMXN 21.30494 21.30362 21.30396 21.30556 21.30746 21.26839 21.27596 21.36037 21.43967
GBPNOK 13.77509 13.7737 13.76987 13.77725 13.77398 13.75813 13.83006 13.65782 45445134536.39931
GBPNZD 2.10231 2.1024 2.10253 2.1028 2.10257 2.09984 2.11232 2.09652 2.11088
GBPSEK 13.62057 13.61867 13.62027 13.62373 13.6253 13.6125 13.69177 13.58067 13.61827
GBPSGD 1.69783 1.69742 1.69764 1.69798 1.69756 1.69557 1.70243 1.69395 1.69541
GBPTRY 40.6307 40.57532 40.57121 40.5709 40.57079 40.58129 40.52567 40.43691 40.66395
GBPUSD 1.2551 1.25505 1.255 1.25493 1.25516 1.25287 1.25161 1.2442 1.24984
GBPZAR 23.27717 23.27125 23.27285 23.27522 23.27412 23.20311 23.29766 23.61725 23.57451
HKDUSD 0.12774 0.12761 0.12761 0.12761 0.12761 0.12774 0.12772 0.12766 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 13.921 13.91898 13.92242 13.92404 13.9216 13.92813 14.06492 14.20674 14.16649
NOKSEK 0.98794 0.9878 0.9881 0.98812 0.98821 0.98501 0.98599 0.95736 0.96778
NZDCAD 0.81537 0.81534 0.81518 0.81506 0.81525 0.81499 0.81242 0.81212 0.54475
NZDCHF 0.54276 0.54256 0.54259 0.54244 0.54248 0.54244 0.54238 0.54104 0.53925
NZDJPY 91.31767 91.28559 91.29216 91.30512 91.283 91.19567 91.4242 93.02328 91.74833
NZDUSD 0.5968 0.59669 0.59661 0.59653 0.59672 0.59509 0.59141 0.59124 0.57845
SEKJPY 14.09327 14.09077 14.0918 14.09157 14.0839 14.1154 14.1962 14.36393 14.29917
SGDJPY 113.08237 113.0569 113.07507 113.0878 113.06207 112.98293 111.66797 111.69597 111.90833
USDARS 873.70458 873.72223 873.67773 873.74425 873.72254 873.79317 - - -
USDBGN 1.8191 1.8182 1.8183 1.81875 1.81817 1.8187 - - -
USDBRL 5.117 5.117 5.11683 5.11693 5.11697 5.10966 5.11738 - -
USDCAD 1.36626 1.36636 1.36618 1.36622 1.36619 1.36672 1.37348 1.36614 1.36995
USDCHF 0.9093 0.9093 0.90936 0.90941 0.90925 0.91001 0.91761 0.91199 0.91281
USDCLP 941.54 941.56 941.57 941.57 941.57 940.76667 - - -
USDCNH 7.19612 7.19564 7.19634 7.19844 7.19397 7.20514 7.2394 7.26211 7.25423
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.2453 - - -
USDCOP 3896.45 3895.56 3895.56 3895.28667 3893.99667 3910.14667 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.2314 23.23137 23.23087 23.2309 23.2208 23.23273 23.43463 23.48633 23.5414
USDDOP - - 58.95 58.95 58.95 58.95 58.64482 - -
USDEUR 0.93289 0.93288 0.93336 0.93326 0.93317 0.93466 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.59037 - -
USDHKD 7.81234 7.81244 7.81212 7.81211 7.8113 7.81223 7.8219 7.82846 7.82653
USDHUF 362.455 362.46 362.48633 362.503 362.4 362.61 364.69133 367.88 365.28467
USDIDR 16246.0 16235.53333 16235.53333 16235.53333 16235.53333 16227.73333 - - -
USDILS 3.77682 3.77717 3.77717 3.77717 3.77717 3.77704 - - -
USDJPY 153.00067 152.977 153.00167 153.04633 152.95233 153.269 155.414 156.99133 156.243
USDKES - 133.92 133.92 133.92 133.92 133.83667 - - -
USDKRW 1378.13667 1378.29 1377.70667 1377.74 1375.12 1373.24667 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89419.6165 - -
USDMXN 16.97307 16.97307 16.97279 16.97068 16.97365 16.96994 17.0098 17.14248 17.13961
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.9738 10.9738 10.97345 10.97529 10.97214 10.94507 11.02727 10.74527 10.6573
USDPHP 57.82833 57.82933 57.81433 57.80533 57.805 57.30933 - - -
USDPKR - - 277.26325 277.26325 277.30035 276.75438 276.81572 - -
USDPLN 4.03428 4.03351 4.03444 4.03525 4.03446 4.03522 4.04236 4.0368 4.02976
USDRON 4.63683 4.6367 4.637 4.6363 4.63583 4.63583 - - -
USDRUB - - - - 93.42 93.26 93.26 92.67 93.27667
USDSAR 3.74584 3.74584 3.74588 3.7459 3.74608 3.74604 3.74727 - -
USDSEK 10.84955 10.8454 10.84962 10.8524 10.85231 10.84305 10.90261 10.63356 10.72462
USDSGD 1.35272 1.35264 1.35278 1.35302 1.35263 1.35396 1.36135 1.36045 1.35858
USDTHB 36.81067 36.809 36.79533 36.80967 36.80067 36.786 36.98667 36.62667 36.75233
USDTRY 32.37407 32.38065 32.37775 32.38102 32.37967 32.39159 32.45448 32.50079 32.49505
USDTWD 32.4795 32.484 32.50987 32.5132 32.5132 32.49957 32.37267 - -
USDUAH - - 39.36906 39.36906 39.37433 39.29625 - - -
USDZAR 18.53526 18.53541 18.53703 18.53777 18.53404 18.5181 18.62566 18.79564 18.58209
XAGAUD 40.472 40.46767 40.48067 40.48267 40.43033 40.566 40.85167 42.50733 41.58067
XAGEUR 24.81 24.80457 24.81123 24.8058 24.79247 24.8279 24.87957 25.7558 25.24413
XAGUSD 26.62887 26.62877 26.63547 26.62967 26.6212 26.66473 26.62657 27.49337 26.95887
XAUAUD 3498.1 3499.40667 3499.20667 3499.5 3497.37667 3504.13 3546.19 3614.46333 3585.83667
XAUEUR 2143.4 2143.51667 2143.0 2143.2 2142.7 2146.43333 2157.51667 2191.72333 2168.66667
XAUGBP 1832.1 1831.93333 1831.83333 1832.03333 1831.53333 1835.36667 1843.53333 1882.3 1852.53333
XAUJPY 352197.33333 352067.93333 352103.03333 352163.93333 351933.4 352990.26667 360426.66667 365033.93333 357348.46667
XAUUSD 2301.91 2301.38667 2301.2 2301.27 2301.06333 2303.33333 2310.30667 2339.22667 2316.36667
XPDUSD 965.52333 - - - - - 1705.23 1734.57667 1734.57667
XPTUSD 916.71667 - - - - - 1082.51 1078.97333 1078.97333
ZARJPY 8.2475 8.2473 8.24614 8.24774 8.24483 8.25648 8.34314 8.28132 8.27493
Alat
Kalender Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasar Valas
Volatilitas Valas
Korelasi Valas
Berita Forex
forex analysis
Data COT
Likuiditas
Kalkulator Forex
Heat Map Forex
Indicators Heatmap
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Valas
Sentimen Valas
Indikator Prospek
Reviu
Pialang
Nilai Tukar Kripto
Penasihat Ahli
Penyedia Sinyal
Layanan VPS
Pemrograman EA
Pialang PAMM
Program Rabat
PlatformTradings
Prop Trading Firms
Pialang
Spread Forex
Kuitipan Pialang Forex
Swap Pialang Forex
Volume Pialang Forex
Promosi Pialang Forex Broker News
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungab
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
Salin 2024 Myfxbook Ltd. Semua Hak Dilindungi Oleh Undang-Undang.
HIGH RISK WARNING: Trading valuta asing memiliki risiko tingkat tinggi yang mungkin tidak cocok untuk semua investor. Pengungkit menimbulkan risiko tambahan dan paparan kerugian. Sebelum Anda memutuskan untung melakukan trading valuta asing, pertimbangkan secara seksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau semua investasi awal Anda. Jangan menginvestasikan uang yang Anda tidak mampu menanggung kerugiannya. Edukasi diri Anda sendiri mengenai risiko yang terkait dengan trading valuta asing, dan mencari nasihat dari penasihat keuangan dan pajak independen jika Anda memiliki pertanyaan apa pun. Semua data dan informasi tersedia sebagaimana adanya, semata-mata untuk keperluan informasi, dan tidak dimaksudkan untuk tujuan atau nasihat trading. Kinerja masa lampau tidak merupakan indikasi hasil masa depan