Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91034	0.91083	0.91281	0.91866	0.92038	0.89806	0.89174	0.87422	1.01185
AUDCHF	0.52429	0.5234	0.52472	0.52573	0.52926	0.52346	0.53279	0.40311	0.72982
AUDJPY	97.59967	97.36333	98.00967	97.792	98.09333	95.977	92.68067	95.02312	82.86067
AUDNZD	1.12451	1.12482	1.12544	1.11606	1.11741	1.11051	1.08207	1.086	1.0815
AUDSGD	0.84665	0.8464	0.8487	0.85249	0.85305	0.8375	0.83372	0.86806	1.05083
AUDUSD	0.6587	0.65957	0.66152	0.66793	0.66579	0.65279	0.64989	0.63335	0.74366
CADCHF	0.57592	0.57462	0.57473	0.57223	0.575	0.58277	0.59784	0.65033	0.73806
CADJPY	107.21467	106.896	107.362	106.444	106.58333	106.86067	103.98567	107.88593	82.17333
CHFJPY	186.159	186.02633	186.78633	186.00833	185.33633	183.35367	173.75133	165.7445	113.824
CHFSGD	1.61476	1.61703	1.6177	1.62143	1.61162	1.60018	1.56285	1.51274	1.41777
EURAUD	1.78149	1.78488	1.77781	1.77255	1.76555	1.7879	1.75377	1.66397	1.49082
EURCAD	1.62171	1.62572	1.62321	1.62848	1.62498	1.60582	1.56287	1.46135	1.50661
EURCHF	0.93405	0.93426	0.93297	0.9319	0.9345	0.93563	0.93475	0.94995	1.07872
EURCZK	24.29433	24.29058	24.30541	24.3318	24.32694	24.55192	24.86248	24.62387	26.81837
EURGBP	0.87138	0.87094	0.86775	0.86733	0.86394	0.86379	0.83973	0.86779	0.86205
EURHUF	390.956	389.56833	389.16933	389.88767	389.625	396.728	402.834	382.65867	309.479
EURJPY	173.87933	173.799	174.26733	173.34867	173.18467	171.578	162.59333	158.70756	123.90767
EURMXN	21.62551	21.6251	21.54779	21.65718	21.65056	21.76886	21.88579	19.13887	20.36114
EURNOK	11.68816	11.66157	11.61411	11.6236	11.5586	11.75238	11.48653	11.78031	9.07734
EURNZD	2.00324	2.00774	2.00087	1.97835	1.97289	1.98555	1.89726	1.81655	1.59103
EURPLN	4.26601	4.2614	4.25913	4.25391	4.24717	4.26449	4.24465	4.46454	4.26117
EURSEK	11.07619	11.03955	11.03088	10.96407	10.92032	11.06821	10.82108	10.51834	9.54067
EURSGD	1.50833	1.51079	1.50928	1.51119	1.50605	1.49743	1.46202	1.44266	1.54563
EURTRY	48.58589	48.76657	48.70282	48.91694	48.58304	48.03978	44.42683	29.83388	3.90159
EURUSD	1.1735	1.17729	1.17638	1.18408	1.1754	1.16722	1.1392	1.05972	1.11153
EURZAR	20.42128	20.46596	20.47429	20.56399	20.3809	20.63341	20.32133	20.01965	14.61851
GBPAUD	2.04435	2.04935	2.04865	2.0436	2.04369	2.06936	2.08839	1.89929	1.73524
GBPCAD	1.86107	1.8667	1.87045	1.87742	1.88079	1.85884	1.86159	1.67648	1.74654
GBPCHF	1.07189	1.07273	1.07511	1.07441	1.08151	1.08329	1.11319	1.091	1.26601
GBPJPY	199.53467	199.54867	200.822	199.86433	200.48033	198.64733	193.59067	182.20326	144.08333
GBPMXN	24.81702	24.82891	24.82969	24.96768	25.05686	25.19953	26.07466	22.03688	23.87417
GBPNOK	13.41169	13.38811	13.38211	13.39977	13.37776	13.60124	13.67566	13.4837	10.95
GBPNZD	2.29886	2.30516	2.30574	2.28077	2.28371	2.29848	2.25962	2.08471	1.83757
GBPSEK	12.7093	12.67433	12.71062	12.63972	12.6382	12.81194	12.88641	13.46803	12.178
GBPSGD	1.73096	1.73466	1.73913	1.74219	1.74324	1.73329	1.74107	1.66362	1.73887
GBPTRY	55.74408	55.98117	56.27701	56.36025	56.21838	55.59387	52.90587	34.2323	4.54055
GBPUSD	1.34664	1.35175	1.35546	1.36508	1.36042	1.35105	1.35648	1.21603	1.28975
NOKJPY	14.85933	14.88567	14.99033	14.89767	14.969	14.58933	14.116	13.40629	10.12222
NOKSEK	0.94712	0.94612	0.94928	0.94275	0.94417	0.94123	0.94059	0.96071	1.0496
NZDCAD	0.80951	0.80969	0.81106	0.82312	0.82359	0.8086	0.82394	0.80373	0.93889
NZDCHF	0.46624	0.46531	0.4662	0.471	0.4736	0.47124	0.49248	0.52241	0.70534
NZDJPY	86.79267	86.555	87.081	87.62267	87.78267	86.414	85.657	87.01865	78.995
NZDUSD	0.58576	0.58634	0.58777	0.59845	0.59579	0.58778	0.60052	0.58078	0.70272
SEKJPY	15.66	15.70667	15.76067	15.77467	15.82233	15.466	14.976	13.46647	10.81597
SGDJPY	115.26667	115.026	115.45333	114.708	114.98967	114.56633	111.15	108.7157	75.312
USDCAD	1.38204	1.38112	1.38007	1.37536	1.38264	1.37626	1.37205	1.38062	1.35573
USDCHF	0.79598	0.79361	0.79307	0.78711	0.79503	0.80186	0.82097	0.89792	0.99813
USDCNH	7.11921	7.11072	7.10879	7.09709	7.12225	7.12272	7.17308	7.3031	6.88159
USDCZK	20.70338	20.62991	20.65846	20.54612	20.69316	21.03266	21.81599	23.23847	23.84303
USDHUF	333.163	330.87533	330.80267	329.258	331.41467	339.91467	354.061	361.75033	289.33567
USDJPY	148.16933	147.61733	148.143	146.41033	147.35133	147.02833	142.628	149.92067	111.80033
USDMXN	18.42897	18.36988	18.3161	18.28931	18.41866	18.65149	19.22558	18.16914	19.14571
USDNOK	9.96031	9.90482	9.87127	9.81475	9.83238	10.06709	10.08231	10.87104	8.52508
USDPLN	3.63461	3.61877	3.61937	3.59174	3.61218	3.65271	3.72674	4.21099	3.98681
USDRUB	83.99731	-	82.99751	81.26977	80.61708	78.09393	92.58749	80.46767	57.1672
USDSEK	9.43882	9.37693	9.37622	9.25897	9.29052	9.48225	9.49962	10.7856	8.93482
USDSGD	1.2854	1.28331	1.28298	1.27631	1.28134	1.28287	1.28296	1.36236	1.40332
USDTHB	31.90628	31.88229	31.92162	31.73528	31.86629	32.31061	32.53993	36.05233	34.13133
USDTRY	41.36696	41.3895	41.29873	41.2789	41.29858	41.03088	38.94885	28.16003	3.66623
USDZAR	17.40249	17.38491	17.40701	17.3693	17.3411	17.68106	17.84111	18.83956	13.1067
XAGAUD	63.82733	63.93733	63.095	62.255	63.34867	59.68667	51.43233	36.305	35.66567
XAGEUR	35.82567	35.82	35.437	34.993	35.95267	33.39167	29.32133	21.74623	22.48433
XAGUSD	42.04133	42.16933	41.857	41.55633	42.15733	38.95833	33.39833	22.96023	17.76533
XAUAUD	5538.50667	5533.62333	5524.15333	5492.45667	5463.94333	5218.07	5146.11333	3137.09	2410.02
XAUEUR	3108.89333	3100.31667	3106.39667	3096.79	3104.69	2918.99667	2933.27333	1880.43333	1524.18333
XAUGBP	2709.06333	2700.09667	2695.44333	2686.70333	2682.08667	2521.36333	2462.74	1636.9	1359.06667
XAUJPY	540554.33333	538806.33333	541533.33333	536479.66667	537182.0	500869.66667	476829.66667	297871.1	193371.26667
XAUUSD	3648.34667	3649.93	3665.39	3666.73	3640.97	3406.29667	3342.35667	1989.63667	1252.24667
XPDUSD	1146.76333	1156.03667	1146.73	1162.56	1205.14333	1099.91667	992.87333	2452.58	2291.08667
XPTUSD	1394.2	1384.03333	1387.8	1383.38333	1404.74667	1347.59667	1088.8	1073.03	1077.08667
ZARJPY	8.50267	8.47933	8.49933	8.42067	8.487	8.30467	7.989	7.91308	8.43267

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17643	GBPUSD	1.3495	AUDUSD	0.65939
USDJPY	147.825	USDCAD	1.37923	USDCHF	0.79429