Advertisement
Typical Price (TYPPRICE) Indikator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90029 | 0.90164 | 0.89928 | 0.89502 | 0.88869 | 0.88794 | 0.90891 | 0.86732 | 1.0198 |
AUDCHF | 0.52402 | 0.52427 | 0.52424 | 0.5198 | 0.51887 | 0.53111 | 0.55932 | 0.56308 | 0.7624 |
AUDJPY | 96.98667 | 96.68667 | 96.20633 | 95.66433 | 94.97867 | 93.96933 | 94.031 | 93.26645 | 85.42367 |
AUDNZD | 1.09503 | 1.09385 | 1.09154 | 1.08988 | 1.08311 | 1.08242 | 1.09978 | 1.05283 | 1.0594 |
AUDSGD | 0.84238 | 0.84265 | 0.84184 | 0.8371 | 0.83213 | 0.83358 | 0.84335 | 0.87195 | 1.07919 |
AUDUSD | 0.65807 | 0.65862 | 0.65772 | 0.65369 | 0.65118 | 0.64731 | 0.63253 | 0.63958 | 0.76226 |
CADCHF | 0.582 | 0.58142 | 0.58291 | 0.58071 | 0.5839 | 0.59816 | 0.61517 | 0.65046 | 0.7609 |
CADJPY | 107.72333 | 107.231 | 106.97633 | 106.88567 | 106.88033 | 105.82733 | 103.428 | 106.49964 | 83.901 |
CHFJPY | 185.075 | 184.42033 | 183.504 | 184.03967 | 183.029 | 176.91 | 168.037 | 163.48419 | 112.09867 |
CHFSGD | 1.60756 | 1.60727 | 1.60579 | 1.61044 | 1.60357 | 1.56929 | 1.5074 | 1.53056 | 1.39904 |
EURAUD | 1.77678 | 1.77496 | 1.77762 | 1.79096 | 1.80193 | 1.76995 | 1.71944 | 1.69133 | 1.40001 |
EURCAD | 1.59965 | 1.60041 | 1.59859 | 1.60295 | 1.60119 | 1.57156 | 1.56328 | 1.43456 | 1.42655 |
EURCHF | 0.93108 | 0.93061 | 0.93194 | 0.93095 | 0.935 | 0.94017 | 0.96226 | 0.95788 | 1.06564 |
EURCZK | 24.68702 | 24.65478 | 24.63178 | 24.65547 | 24.62649 | 24.81683 | 25.03498 | 24.01607 | 26.96867 |
EURGBP | 0.86525 | 0.86342 | 0.86145 | 0.86172 | 0.8605 | 0.85536 | 0.84132 | 0.8555 | 0.85855 |
EURHUF | 399.95267 | 399.33267 | 398.58967 | 399.57267 | 399.39433 | 403.11733 | 399.18 | 383.38067 | 308.51833 |
EURJPY | 172.328 | 171.62367 | 171.023 | 171.33733 | 171.147 | 166.32133 | 161.72333 | 158.45928 | 120.06167 |
EURMXN | 21.79278 | 21.83032 | 21.78619 | 21.7658 | 21.8998 | 21.83255 | 21.67549 | 18.53147 | 22.48698 |
EURNOK | 11.84772 | 11.811 | 11.79159 | 11.81789 | 11.83998 | 11.4595 | 11.57415 | 11.50937 | 8.9571 |
EURNZD | 1.94567 | 1.94153 | 1.94033 | 1.95193 | 1.95175 | 1.91605 | 1.8909 | 1.832 | 1.51321 |
EURPLN | 4.26557 | 4.25377 | 4.25381 | 4.24469 | 4.2496 | 4.27637 | 4.17776 | 4.45834 | 4.35212 |
EURSEK | 11.16646 | 11.14251 | 11.13182 | 11.14534 | 11.15126 | 11.08238 | 11.02248 | 11.85516 | 9.48899 |
EURSGD | 1.49683 | 1.49577 | 1.49654 | 1.49929 | 1.49946 | 1.47547 | 1.45068 | 1.47503 | 1.49567 |
EURTRY | 47.0457 | 47.04724 | 46.92288 | 46.89715 | 46.96109 | 45.39994 | 39.90279 | 29.39818 | 3.98254 |
EURUSD | 1.16929 | 1.16909 | 1.16924 | 1.17079 | 1.17344 | 1.14581 | 1.088 | 1.08874 | 1.06858 |
EURZAR | 20.95423 | 20.84659 | 20.77882 | 20.82537 | 20.80732 | 20.69936 | 19.80838 | 20.7208 | 14.05824 |
GBPAUD | 2.05349 | 2.05579 | 2.06351 | 2.07843 | 2.09402 | 2.06932 | 2.04297 | 1.95907 | 1.63032 |
GBPCAD | 1.84876 | 1.85364 | 1.85572 | 1.86023 | 1.86096 | 1.83745 | 1.8574 | 1.67758 | 1.66293 |
GBPCHF | 1.07606 | 1.07776 | 1.08178 | 1.08038 | 1.08646 | 1.09912 | 1.14328 | 1.11855 | 1.24627 |
GBPJPY | 199.16267 | 198.772 | 198.52433 | 198.847 | 198.891 | 194.457 | 192.162 | 185.06326 | 139.34067 |
GBPMXN | 25.18597 | 25.28393 | 25.28969 | 25.25967 | 25.4493 | 25.52577 | 25.75894 | 21.66111 | 26.232 |
GBPNOK | 13.69132 | 13.67792 | 13.68605 | 13.71291 | 13.75902 | 13.3947 | 13.74903 | 13.42641 | 10.61367 |
GBPNZD | 2.24862 | 2.24871 | 2.25237 | 2.26525 | 2.26792 | 2.23992 | 2.24719 | 2.13509 | 1.76569 |
GBPSEK | 12.90392 | 12.90353 | 12.92054 | 12.93218 | 12.95622 | 12.95327 | 13.08521 | 13.83487 | 12.178 |
GBPSGD | 1.72989 | 1.73238 | 1.73718 | 1.73988 | 1.74261 | 1.72507 | 1.72366 | 1.72153 | 1.76198 |
GBPTRY | 54.3573 | 54.47279 | 54.44738 | 54.39843 | 54.57612 | 53.06884 | 47.40511 | 34.25311 | 4.65374 |
GBPUSD | 1.35133 | 1.35406 | 1.35726 | 1.35866 | 1.36362 | 1.33957 | 1.29275 | 1.27121 | 1.24234 |
NOKJPY | 14.529 | 14.51467 | 14.488 | 14.48333 | 14.43967 | 14.499 | 13.924 | 13.71214 | 10.12222 |
NOKSEK | 0.9419 | 0.9428 | 0.94345 | 0.94244 | 0.94109 | 0.96602 | 0.94889 | 1.01376 | 1.0575 |
NZDCAD | 0.82211 | 0.82423 | 0.82385 | 0.82112 | 0.82041 | 0.82023 | 0.82633 | 0.80294 | 0.94464 |
NZDCHF | 0.47849 | 0.47926 | 0.48023 | 0.47687 | 0.47906 | 0.49054 | 0.50855 | 0.52219 | 0.71892 |
NZDJPY | 88.565 | 88.38867 | 88.13167 | 87.76933 | 87.687 | 86.796 | 85.52033 | 84.43474 | 82.256 |
NZDUSD | 0.60094 | 0.60211 | 0.60255 | 0.59977 | 0.60124 | 0.598 | 0.57512 | 0.59363 | 0.71756 |
SEKJPY | 15.39133 | 15.365 | 15.326 | 15.33633 | 15.311 | 14.96867 | 14.60467 | 13.32443 | 10.81597 |
SGDJPY | 115.115 | 114.73233 | 114.265 | 114.271 | 114.127 | 112.71567 | 111.43133 | 106.69343 | 75.312 |
USDCAD | 1.36814 | 1.36903 | 1.36748 | 1.36921 | 1.3647 | 1.37187 | 1.43698 | 1.35191 | 1.3372 |
USDCHF | 0.79631 | 0.796 | 0.79707 | 0.79516 | 0.79686 | 0.82056 | 0.88441 | 0.87957 | 1.00256 |
USDCNH | 7.17246 | 7.16696 | 7.17928 | 7.18393 | 7.17423 | 7.19326 | 7.23178 | 7.30302 | 6.86521 |
USDCZK | 21.11067 | 21.08779 | 21.06507 | 21.05836 | 20.9857 | 21.65322 | 22.97335 | 22.02063 | 25.28517 |
USDHUF | 342.00067 | 341.553 | 340.886 | 341.28367 | 340.37 | 351.822 | 366.96433 | 351.68067 | 290.354 |
USDJPY | 147.38333 | 146.80433 | 146.26833 | 146.35233 | 145.849 | 145.17233 | 148.635 | 145.49867 | 112.32467 |
USDMXN | 18.63855 | 18.67441 | 18.63386 | 18.59244 | 18.66192 | 19.05794 | 19.91456 | 17.06683 | 21.17045 |
USDNOK | 10.13207 | 10.10213 | 10.08439 | 10.09379 | 10.08949 | 10.00128 | 10.63307 | 10.35175 | 8.38597 |
USDPLN | 3.64697 | 3.63767 | 3.63732 | 3.62458 | 3.62101 | 3.7312 | 3.84045 | 4.07499 | 4.07983 |
USDRUB | 77.90211 | 78.19727 | 78.49627 | 78.69473 | 78.74473 | 99.20278 | 87.44062 | 74.10667 | 63.00207 |
USDSEK | 9.54975 | 9.53047 | 9.52028 | 9.51925 | 9.50168 | 9.66897 | 10.12453 | 10.82485 | 8.89552 |
USDSGD | 1.28015 | 1.27941 | 1.27993 | 1.28062 | 1.27785 | 1.28776 | 1.33328 | 1.35425 | 1.42368 |
USDTHB | 32.4056 | 32.43727 | 32.6236 | 32.65629 | 32.53996 | 32.86428 | 33.6473 | 34.915 | 34.595 |
USDTRY | 40.16359 | 40.16379 | 40.05272 | 40.03452 | 39.98145 | 39.53165 | 36.65188 | 27.01769 | 3.74691 |
USDZAR | 17.92012 | 17.83156 | 17.76989 | 17.78786 | 17.73211 | 18.07024 | 18.20645 | 18.78676 | 13.54793 |
XAGAUD | 58.323 | 57.07167 | 56.011 | 55.778 | 56.188 | 56.425 | 53.44067 | 35.176 | 35.66567 |
XAGEUR | 32.82133 | 32.153 | 31.51 | 31.10967 | 31.17933 | 31.86067 | 31.06 | 20.8 | 22.48433 |
XAGUSD | 38.37533 | 37.58667 | 36.82733 | 36.421 | 36.602 | 36.50667 | 33.786 | 22.66147 | 16.99633 |
XAUAUD | 5094.25 | 5081.62333 | 5043.96 | 5067.05 | 5092.68333 | 5193.83667 | 4732.65333 | 2946.45 | 2410.02 |
XAUEUR | 2866.98667 | 2862.99333 | 2837.73 | 2826.30333 | 2826.30333 | 2932.79 | 2749.39 | 1741.35 | 1524.18333 |
XAUGBP | 2480.72333 | 2471.86667 | 2444.83333 | 2435.73 | 2433.00667 | 2508.77667 | 2312.13667 | 1489.5 | 1359.06667 |
XAUJPY | 494069.33333 | 491360.66667 | 485565.0 | 484801.33333 | 483517.33333 | 487861.0 | 444155.66667 | 275457.66667 | 193371.26667 |
XAUUSD | 3352.44333 | 3347.0 | 3316.56667 | 3309.52333 | 3313.22667 | 3360.45 | 2990.49333 | 1896.65 | 1234.62 |
XPDUSD | 1216.27 | 1164.62667 | 1143.99667 | 1108.66 | 1125.58667 | 1046.88 | 961.49667 | 1723.18333 | 2291.08667 |
XPTUSD | 1392.48667 | 1355.76667 | 1362.88667 | 1368.95667 | 1387.53 | 1318.31667 | 994.11667 | 926.33333 | 1077.08667 |
ZARJPY | 8.21333 | 8.224 | 8.22033 | 8.21733 | 8.216 | 8.025 | 8.14733 | 7.62808 | 8.485 |