Typical Price (TYPPRICE) Indikator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.90029 0.90164 0.89928 0.89502 0.88869 0.88794 0.90891 0.86732 1.0198
AUDCHF 0.52402 0.52427 0.52424 0.5198 0.51887 0.53111 0.55932 0.56308 0.7624
AUDJPY 96.98667 96.68667 96.20633 95.66433 94.97867 93.96933 94.031 93.26645 85.42367
AUDNZD 1.09503 1.09385 1.09154 1.08988 1.08311 1.08242 1.09978 1.05283 1.0594
AUDSGD 0.84238 0.84265 0.84184 0.8371 0.83213 0.83358 0.84335 0.87195 1.07919
AUDUSD 0.65807 0.65862 0.65772 0.65369 0.65118 0.64731 0.63253 0.63958 0.76226
CADCHF 0.582 0.58142 0.58291 0.58071 0.5839 0.59816 0.61517 0.65046 0.7609
CADJPY 107.72333 107.231 106.97633 106.88567 106.88033 105.82733 103.428 106.49964 83.901
CHFJPY 185.075 184.42033 183.504 184.03967 183.029 176.91 168.037 163.48419 112.09867
CHFSGD 1.60756 1.60727 1.60579 1.61044 1.60357 1.56929 1.5074 1.53056 1.39904
EURAUD 1.77678 1.77496 1.77762 1.79096 1.80193 1.76995 1.71944 1.69133 1.40001
EURCAD 1.59965 1.60041 1.59859 1.60295 1.60119 1.57156 1.56328 1.43456 1.42655
EURCHF 0.93108 0.93061 0.93194 0.93095 0.935 0.94017 0.96226 0.95788 1.06564
EURCZK 24.68702 24.65478 24.63178 24.65547 24.62649 24.81683 25.03498 24.01607 26.96867
EURGBP 0.86525 0.86342 0.86145 0.86172 0.8605 0.85536 0.84132 0.8555 0.85855
EURHUF 399.95267 399.33267 398.58967 399.57267 399.39433 403.11733 399.18 383.38067 308.51833
EURJPY 172.328 171.62367 171.023 171.33733 171.147 166.32133 161.72333 158.45928 120.06167
EURMXN 21.79278 21.83032 21.78619 21.7658 21.8998 21.83255 21.67549 18.53147 22.48698
EURNOK 11.84772 11.811 11.79159 11.81789 11.83998 11.4595 11.57415 11.50937 8.9571
EURNZD 1.94567 1.94153 1.94033 1.95193 1.95175 1.91605 1.8909 1.832 1.51321
EURPLN 4.26557 4.25377 4.25381 4.24469 4.2496 4.27637 4.17776 4.45834 4.35212
EURSEK 11.16646 11.14251 11.13182 11.14534 11.15126 11.08238 11.02248 11.85516 9.48899
EURSGD 1.49683 1.49577 1.49654 1.49929 1.49946 1.47547 1.45068 1.47503 1.49567
EURTRY 47.0457 47.04724 46.92288 46.89715 46.96109 45.39994 39.90279 29.39818 3.98254
EURUSD 1.16929 1.16909 1.16924 1.17079 1.17344 1.14581 1.088 1.08874 1.06858
EURZAR 20.95423 20.84659 20.77882 20.82537 20.80732 20.69936 19.80838 20.7208 14.05824
GBPAUD 2.05349 2.05579 2.06351 2.07843 2.09402 2.06932 2.04297 1.95907 1.63032
GBPCAD 1.84876 1.85364 1.85572 1.86023 1.86096 1.83745 1.8574 1.67758 1.66293
GBPCHF 1.07606 1.07776 1.08178 1.08038 1.08646 1.09912 1.14328 1.11855 1.24627
GBPJPY 199.16267 198.772 198.52433 198.847 198.891 194.457 192.162 185.06326 139.34067
GBPMXN 25.18597 25.28393 25.28969 25.25967 25.4493 25.52577 25.75894 21.66111 26.232
GBPNOK 13.69132 13.67792 13.68605 13.71291 13.75902 13.3947 13.74903 13.42641 10.61367
GBPNZD 2.24862 2.24871 2.25237 2.26525 2.26792 2.23992 2.24719 2.13509 1.76569
GBPSEK 12.90392 12.90353 12.92054 12.93218 12.95622 12.95327 13.08521 13.83487 12.178
GBPSGD 1.72989 1.73238 1.73718 1.73988 1.74261 1.72507 1.72366 1.72153 1.76198
GBPTRY 54.3573 54.47279 54.44738 54.39843 54.57612 53.06884 47.40511 34.25311 4.65374
GBPUSD 1.35133 1.35406 1.35726 1.35866 1.36362 1.33957 1.29275 1.27121 1.24234
NOKJPY 14.529 14.51467 14.488 14.48333 14.43967 14.499 13.924 13.71214 10.12222
NOKSEK 0.9419 0.9428 0.94345 0.94244 0.94109 0.96602 0.94889 1.01376 1.0575
NZDCAD 0.82211 0.82423 0.82385 0.82112 0.82041 0.82023 0.82633 0.80294 0.94464
NZDCHF 0.47849 0.47926 0.48023 0.47687 0.47906 0.49054 0.50855 0.52219 0.71892
NZDJPY 88.565 88.38867 88.13167 87.76933 87.687 86.796 85.52033 84.43474 82.256
NZDUSD 0.60094 0.60211 0.60255 0.59977 0.60124 0.598 0.57512 0.59363 0.71756
SEKJPY 15.39133 15.365 15.326 15.33633 15.311 14.96867 14.60467 13.32443 10.81597
SGDJPY 115.115 114.73233 114.265 114.271 114.127 112.71567 111.43133 106.69343 75.312
USDCAD 1.36814 1.36903 1.36748 1.36921 1.3647 1.37187 1.43698 1.35191 1.3372
USDCHF 0.79631 0.796 0.79707 0.79516 0.79686 0.82056 0.88441 0.87957 1.00256
USDCNH 7.17246 7.16696 7.17928 7.18393 7.17423 7.19326 7.23178 7.30302 6.86521
USDCZK 21.11067 21.08779 21.06507 21.05836 20.9857 21.65322 22.97335 22.02063 25.28517
USDHUF 342.00067 341.553 340.886 341.28367 340.37 351.822 366.96433 351.68067 290.354
USDJPY 147.38333 146.80433 146.26833 146.35233 145.849 145.17233 148.635 145.49867 112.32467
USDMXN 18.63855 18.67441 18.63386 18.59244 18.66192 19.05794 19.91456 17.06683 21.17045
USDNOK 10.13207 10.10213 10.08439 10.09379 10.08949 10.00128 10.63307 10.35175 8.38597
USDPLN 3.64697 3.63767 3.63732 3.62458 3.62101 3.7312 3.84045 4.07499 4.07983
USDRUB 77.90211 78.19727 78.49627 78.69473 78.74473 99.20278 87.44062 74.10667 63.00207
USDSEK 9.54975 9.53047 9.52028 9.51925 9.50168 9.66897 10.12453 10.82485 8.89552
USDSGD 1.28015 1.27941 1.27993 1.28062 1.27785 1.28776 1.33328 1.35425 1.42368
USDTHB 32.4056 32.43727 32.6236 32.65629 32.53996 32.86428 33.6473 34.915 34.595
USDTRY 40.16359 40.16379 40.05272 40.03452 39.98145 39.53165 36.65188 27.01769 3.74691
USDZAR 17.92012 17.83156 17.76989 17.78786 17.73211 18.07024 18.20645 18.78676 13.54793
XAGAUD 58.323 57.07167 56.011 55.778 56.188 56.425 53.44067 35.176 35.66567
XAGEUR 32.82133 32.153 31.51 31.10967 31.17933 31.86067 31.06 20.8 22.48433
XAGUSD 38.37533 37.58667 36.82733 36.421 36.602 36.50667 33.786 22.66147 16.99633
XAUAUD 5094.25 5081.62333 5043.96 5067.05 5092.68333 5193.83667 4732.65333 2946.45 2410.02
XAUEUR 2866.98667 2862.99333 2837.73 2826.30333 2826.30333 2932.79 2749.39 1741.35 1524.18333
XAUGBP 2480.72333 2471.86667 2444.83333 2435.73 2433.00667 2508.77667 2312.13667 1489.5 1359.06667
XAUJPY 494069.33333 491360.66667 485565.0 484801.33333 483517.33333 487861.0 444155.66667 275457.66667 193371.26667
XAUUSD 3352.44333 3347.0 3316.56667 3309.52333 3313.22667 3360.45 2990.49333 1896.65 1234.62
XPDUSD 1216.27 1164.62667 1143.99667 1108.66 1125.58667 1046.88 961.49667 1723.18333 2291.08667
XPTUSD 1392.48667 1355.76667 1362.88667 1368.95667 1387.53 1318.31667 994.11667 926.33333 1077.08667
ZARJPY 8.21333 8.224 8.22033 8.21733 8.216 8.025 8.14733 7.62808 8.485