Typical Price (TYPPRICE)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91885 | 0.91865 | 0.91842 | 0.91816 | 0.91835 | 0.91991 | 0.92605 | 0.9284 | 0.9214 |
| AUDCHF | 0.67114 | 0.67102 | 0.67113 | 0.67109 | 0.67112 | 0.67081 | 0.66996 | 0.67597 | 0.66701 |
| AUDJPY | 80.40667 | 80.407 | 80.43433 | 80.39433 | 80.35367 | 80.278 | 79.42367 | 80.25967 | 79.973 |
| AUDNZD | 1.03511 | 1.03502 | 1.03515 | 1.03528 | 1.03539 | 1.03414 | 1.03313 | 1.03237 | 1.04293 |
| AUDSGD | 0.98196 | 0.982 | 0.98232 | 0.98217 | 0.98188 | 0.98177 | 0.98024 | 0.98266 | 0.98431 |
| AUDUSD | 0.72611 | 0.72599 | 0.72615 | 0.72586 | 0.72542 | 0.72536 | 0.72523 | 0.73005 | 0.72822 |
| CADCHF | 0.73023 | 0.73033 | 0.73067 | 0.73094 | 0.73081 | 0.72921 | 0.72309 | 0.72852 | 0.72412 |
| CADJPY | 87.493 | 87.51633 | 87.57267 | 87.56 | 87.50067 | 87.264 | 85.751 | 86.436 | 86.773 |
| CHFJPY | 119.783 | 119.81133 | 119.83467 | 119.788 | 119.72433 | 119.66967 | 118.492 | 118.52167 | 120.201 |
| CHFSGD | 1.46327 | 1.46329 | 1.46355 | 1.46357 | 1.46293 | 1.46358 | 1.46176 | 1.45158 | 1.4766 |
| EURAUD | 1.61404 | 1.61426 | 1.61399 | 1.61443 | 1.61494 | 1.61485 | 1.61568 | 1.61012 | 1.61599 |
| EURCAD | 1.48323 | 1.48307 | 1.48239 | 1.48231 | 1.48303 | 1.48558 | 1.4959 | 1.49457 | 1.48893 |
| EURCHF | 1.08337 | 1.08335 | 1.0833 | 1.08353 | 1.08386 | 1.08336 | 1.08268 | 1.09018 | 1.07812 |
| EURCZK | 25.40223 | 25.41349 | 25.41457 | 25.41758 | 25.4117 | 25.40244 | 25.38322 | 25.34061 | 25.43216 |
| EURGBP | 0.8572 | 0.85709 | 0.85715 | 0.85711 | 0.85722 | 0.85627 | 0.85901 | 0.85345 | 0.85446 |
| EURHUF | 356.52233 | 356.59667 | 356.92867 | 356.94667 | 356.93433 | 356.69633 | 354.19933 | 351.42667 | 351.72 |
| EURJPY | 129.78933 | 129.80867 | 129.834 | 129.80367 | 129.773 | 129.64533 | 128.35167 | 129.25133 | 129.41433 |
| EURMXN | 23.50082 | 23.49752 | 23.50033 | 23.50592 | 23.50451 | 23.53753 | 23.50609 | 23.45672 | 23.67259 |
| EURNOK | 10.0552 | 10.05556 | 10.05596 | 10.05637 | 10.06754 | 10.08029 | 10.12454 | 10.18678 | 10.36293 |
| EURNZD | 1.67086 | 1.67092 | 1.67087 | 1.67148 | 1.67197 | 1.67024 | 1.66977 | 1.66367 | 1.68515 |
| EURPLN | 4.60323 | 4.60581 | 4.60585 | 4.60526 | 4.60443 | 4.60586 | 4.62227 | 4.57182 | 4.54306 |
| EURSEK | 10.13777 | 10.1395 | 10.13998 | 10.13951 | 10.14209 | 10.14147 | 10.16829 | 10.16604 | 10.22272 |
| EURSGD | 1.58555 | 1.58543 | 1.58574 | 1.58586 | 1.58571 | 1.58555 | 1.58304 | 1.58288 | 1.59356 |
| EURTRY | 10.41325 | 10.41339 | 10.41604 | 10.41046 | 10.39532 | 10.37503 | 10.12341 | 10.0761 | 9.93513 |
| EURUSD | 1.1721 | 1.17199 | 1.17212 | 1.17196 | 1.17158 | 1.1714 | 1.17095 | 1.1765 | 1.17908 |
| EURZAR | 17.50915 | 17.51302 | 17.52506 | 17.52892 | 17.52539 | 17.52297 | 17.31185 | 17.11115 | 17.33219 |
| GBPAUD | 1.8826 | 1.88314 | 1.8829 | 1.88342 | 1.88361 | 1.88534 | 1.88177 | 1.88624 | 1.89045 |
| GBPCAD | 1.73019 | 1.73017 | 1.72945 | 1.72936 | 1.7301 | 1.73434 | 1.7426 | 1.75102 | 1.74114 |
| GBPCHF | 1.26362 | 1.26379 | 1.26377 | 1.26412 | 1.26432 | 1.26508 | 1.26043 | 1.27582 | 1.26096 |
| GBPJPY | 151.39133 | 151.434 | 151.468 | 151.43633 | 151.38667 | 151.35967 | 149.49067 | 151.54667 | 151.262 |
| GBPMXN | 27.39777 | 27.41093 | 27.41544 | 27.42392 | 27.42032 | 27.48238 | 27.376 | 27.50687 | 27.66902 |
| GBPNOK | 11.72447 | 11.72879 | 11.73187 | 11.73476 | 11.742 | 11.76815 | 11.7982 | 11.92694 | 12.08222 |
| GBPNZD | 1.9486 | 1.94929 | 1.94919 | 1.94998 | 1.9503 | 1.95024 | 1.94471 | 1.94876 | 1.96903 |
| GBPSEK | 11.82142 | 11.82778 | 11.82859 | 11.82917 | 11.83056 | 11.84076 | 11.83735 | 11.90499 | 11.92341 |
| GBPSGD | 1.84967 | 1.84973 | 1.84986 | 1.85018 | 1.84976 | 1.85161 | 1.8439 | 1.85524 | 1.86023 |
| GBPTRY | 12.14498 | 12.148 | 12.15068 | 12.14467 | 12.12433 | 12.11214 | 11.78365 | 11.79385 | 11.62807 |
| GBPUSD | 1.36711 | 1.36725 | 1.36745 | 1.36727 | 1.3667 | 1.36773 | 1.36371 | 1.37891 | 1.37716 |
| NOKJPY | 12.87033 | 12.88167 | 12.884 | 12.87933 | 12.88 | 12.85167 | 12.65 | 12.66267 | 12.41767 |
| NOKSEK | 1.00657 | 1.00657 | 1.0067 | 1.00691 | 1.00692 | 1.00547 | 1.00225 | 0.9967 | 0.98593 |
| NZDCAD | 0.8873 | 0.88737 | 0.88706 | 0.88665 | 0.88687 | 0.88957 | 0.89573 | 0.89859 | 0.88216 |
| NZDCHF | 0.64809 | 0.64819 | 0.64824 | 0.64813 | 0.64817 | 0.6487 | 0.64824 | 0.65469 | 0.6395 |
| NZDJPY | 77.65867 | 77.669 | 77.691 | 77.646 | 77.60867 | 77.63667 | 76.83567 | 77.742 | 76.66033 |
| NZDUSD | 0.70132 | 0.70127 | 0.70141 | 0.70105 | 0.70066 | 0.70127 | 0.70169 | 0.70702 | 0.69797 |
| SEKJPY | 12.75967 | 12.76533 | 12.767 | 12.76467 | 12.762 | 12.753 | 12.58067 | 12.68467 | 12.60267 |
| SGDJPY | 81.73 | 81.782 | 81.85467 | 81.83233 | 81.829 | 81.74967 | 80.99167 | 81.62233 | 81.284 |
| USDCAD | 1.26547 | 1.26542 | 1.26473 | 1.26484 | 1.26586 | 1.26819 | 1.27664 | 1.27141 | 1.26713 |
| USDCHF | 0.92435 | 0.92434 | 0.92421 | 0.92458 | 0.92511 | 0.92489 | 0.92506 | 0.92699 | 0.91375 |
| USDCNH | 6.4611 | 6.46121 | 6.46155 | 6.46229 | 6.46331 | 6.4644 | 6.46936 | 6.4556 | 6.47021 |
| USDCZK | 21.66698 | 21.68096 | 21.68001 | 21.68589 | 21.69012 | 21.68957 | 21.6731 | 21.54968 | 21.59467 |
| USDHUF | 304.04567 | 304.21433 | 304.48033 | 304.54567 | 304.61733 | 304.51233 | 302.58767 | 298.78867 | 297.62333 |
| USDJPY | 110.733 | 110.75467 | 110.76667 | 110.75733 | 110.76133 | 110.68667 | 109.605 | 109.74533 | 109.83667 |
| USDMXN | 20.04955 | 20.04989 | 20.05105 | 20.05829 | 20.06283 | 20.09692 | 20.05507 | 19.96602 | 20.10903 |
| USDNOK | 8.57812 | 8.58063 | 8.58037 | 8.58191 | 8.59217 | 8.6043 | 8.64061 | 8.65675 | 8.80608 |
| USDPLN | 3.92806 | 3.92934 | 3.92904 | 3.9291 | 3.92993 | 3.93162 | 3.94609 | 3.88816 | 3.85786 |
| USDRUB | 72.70296 | 72.7052 | 72.7189 | 72.7226 | 72.73797 | 72.83394 | 72.91407 | 72.74467 | 73.49582 |
| USDSEK | 8.64888 | 8.65079 | 8.65035 | 8.65184 | 8.65625 | 8.6571 | 8.6802 | 8.64021 | 8.68011 |
| USDSGD | 1.35271 | 1.35286 | 1.35287 | 1.35334 | 1.35346 | 1.35373 | 1.35233 | 1.34601 | 1.3506 |
| USDTHB | 33.37946 | 33.38248 | 33.38779 | 33.3988 | 33.41613 | 33.41879 | 33.43054 | 33.10777 | 32.64744 |
| USDTRY | 8.87797 | 8.8806 | 8.88158 | 8.87908 | 8.86773 | 8.85459 | 8.63946 | 8.56428 | 8.42158 |
| USDZAR | 14.93322 | 14.93741 | 14.94977 | 14.95673 | 14.95905 | 14.961 | 14.77099 | 14.5623 | 14.7095 |
| XAGAUD | 30.80733 | 30.822 | 30.81067 | 30.81633 | 30.79567 | 30.765 | 31.36567 | 31.37567 | 32.718 |
| XAGEUR | 19.09233 | 19.09633 | 19.09167 | 19.094 | 19.07267 | 19.054 | 19.41467 | 19.455 | 20.49167 |
| XAGUSD | 22.401 | 22.391 | 22.39167 | 22.38633 | 22.35367 | 22.32767 | 22.76567 | 22.89667 | 24.007 |
| XAUAUD | 2407.27333 | 2407.83 | 2406.91667 | 2407.21667 | 2407.50333 | 2409.96333 | 2445.34667 | 2425.31667 | 2428.6 |
| XAUCHF | 1616.62667 | 1616.16333 | 1615.85667 | 1615.79 | 1616.01667 | 1617.19333 | 1639.88 | 1638.44667 | 1621.33667 |
| XAUEUR | 1491.55333 | 1491.62 | 1491.32333 | 1490.98333 | 1490.80333 | 1492.51 | 1514.13 | 1503.19 | 1503.37667 |
| XAUGBP | 1278.45667 | 1278.45667 | 1278.18333 | 1277.89 | 1277.84 | 1277.91 | 1299.68667 | 1284.11667 | 1284.96 |
| XAUJPY | 193666.33333 | 193657.33333 | 193659.33333 | 193563.0 | 193498.33333 | 193561.33333 | 194487.66667 | 194251.66667 | 194965.0 |
| XAUUSD | 1749.07 | 1748.62333 | 1748.45667 | 1747.64333 | 1746.92333 | 1748.5 | 1773.29333 | 1769.28 | 1774.74667 |
| XBRUSD | 69.85667 | 69.81333 | 69.88333 | 69.95667 | 69.88667 | 69.06667 | 68.67 | 71.61667 | 73.21 |
| XPDUSD | 1957.58333 | 1960.26333 | 1960.81333 | 1958.57 | 1959.38 | 1951.95333 | 1993.05667 | 2030.82667 | 2474.28 |
| XPTUSD | 981.03 | 980.35333 | 980.22667 | 979.84333 | 981.42 | 975.01333 | 985.30667 | 942.47 | 1011.83 |
| XTIUSD | 67.87333 | 67.82 | 67.88333 | 67.95667 | 67.85 | 66.96667 | 66.59333 | 69.99667 | 72.15333 |
| ZARJPY | 7.39467 | 7.39733 | 7.4 | 7.398 | 7.39833 | 7.39133 | 7.39733 | 7.54433 | 7.433 |
