Typical Price (TYPPRICE) Indikator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90302 | 0.90298 | 0.903 | 0.90313 | 0.90315 | 0.90303 | 0.90366 | 0.89968 | 0.89016 |
AUDCHF | 0.59977 | 0.59979 | 0.59981 | 0.59991 | 0.59989 | 0.59988 | 0.59927 | 0.59659 | 190142.36546 |
AUDJPY | 103.24733 | 103.255 | 103.25567 | 103.272 | 103.272 | 103.27067 | 103.073 | 101.793 | 101.535 |
AUDNZD | 1.09731 | 1.09722 | 1.09719 | 1.0973 | 1.09737 | 1.09758 | 1.09771 | 1.08187 | 1.08187 |
AUDSGD | 0.89375 | 0.89372 | 0.89374 | 0.89383 | 0.89381 | 0.89386 | 0.8943 | 0.88912 | 0.88239 |
AUDUSD | 0.66012 | 0.66009 | 0.6601 | 0.66022 | 0.66022 | 0.66037 | 0.66085 | 0.65658 | 0.6493 |
CADCHF | 0.66419 | 0.66421 | 0.66421 | 0.66423 | 0.66415 | 0.66421 | 0.66363 | 0.66386 | 0.664 |
CADJPY | 114.32933 | 114.342 | 114.33967 | 114.34067 | 114.33533 | 114.352 | 114.11667 | 113.41567 | 113.89867 |
CHFJPY | 172.126 | 172.135 | 172.13067 | 172.12567 | 172.14133 | 172.126 | 171.96667 | 568774298286.648 | 568774298287.5017 |
CHFSGD | 1.49015 | 1.49003 | 1.49002 | 1.48994 | 1.48994 | 1.49008 | 1.49123 | 4971361899.3246 | 0.99969 |
EURAUD | 1.63424 | 1.63433 | 1.63427 | 1.63385 | 1.6338 | 1.6336 | 1.63246 | 1.6316 | 1.64538 |
EURCAD | 1.47582 | 1.47583 | 1.47581 | 1.47559 | 1.47569 | 1.47543 | 1.47506 | 1.46903 | 1.46666 |
EURCHF | 0.98023 | 0.98029 | 0.98029 | 0.98017 | 0.98015 | 0.98008 | 0.97873 | 0.97691 | 0.97411 |
EURCZK | 24.79252 | 24.79237 | 24.79235 | 24.79252 | 24.79252 | 24.79395 | 24.82701 | 25.02687 | 25.17343 |
EURGBP | 0.85908 | 0.85904 | 0.85903 | 0.85896 | 0.85896 | 0.85903 | 0.85962 | 0.85548 | 0.85563 |
EURHUF | 386.72633 | 386.736 | 386.728 | 386.687 | 386.68967 | 386.67633 | 387.00333 | 390.062 | 390.76833 |
EURJPY | 168.73433 | 168.75567 | 168.751 | 168.72133 | 168.728 | 168.69767 | 168.26667 | 166.75533 | 167.37433 |
EURMXN | 18.12759 | 18.12741 | 18.12741 | 18.12761 | 18.12773 | 18.12578 | 18.10985 | 18.2646 | 18.32787 |
EURNOK | 11.67214 | 11.67208 | 11.67282 | 11.67371 | 11.67377 | 11.67172 | 11.67987 | 11.74737 | 11.71117 |
EURNZD | 1.79331 | 1.79325 | 1.79317 | 1.79291 | 1.79299 | 1.79289 | 1.79168 | 1.7967 | 1.80415 |
EURPLN | 4.28426 | 4.28432 | 4.28435 | 4.28453 | 4.28445 | 4.2842 | 4.2908 | 4.32066 | 4.31669 |
EURSEK | 11.70404 | 11.703 | 11.70299 | 11.70401 | 11.70418 | 11.69944 | 11.69221 | 10.96562 | 11.08104 |
EURSGD | 1.46073 | 1.46072 | 1.46071 | 1.46045 | 1.46045 | 1.46033 | 1.45987 | 1.45441 | 1.44858 |
EURTRY | 34.75054 | 34.76295 | 34.76913 | 34.79159 | 34.79192 | 34.78753 | 34.74116 | 34.55776 | 34.79142 |
EURUSD | 1.07881 | 1.07882 | 1.07882 | 1.07871 | 1.07869 | 1.0788 | 1.07881 | 1.07398 | 1.07089 |
EURZAR | 19.80984 | 19.81171 | 19.81151 | 19.80815 | 19.80768 | 19.80353 | 19.8109 | 19.96277 | 20.18114 |
GBPAUD | 1.90222 | 1.90237 | 1.90234 | 1.90199 | 1.90194 | 1.90149 | 1.89859 | 1.89156 | 1.92052 |
GBPCAD | 1.71784 | 1.71793 | 1.71796 | 1.71787 | 1.71792 | 1.71746 | 1.71555 | 1.7107 | 1.70533 |
GBPCHF | 1.14094 | 1.14107 | 1.1411 | 1.14104 | 1.141 | 1.14085 | 1.13863 | 1.13896 | 1.13751 |
GBPJPY | 196.40467 | 196.437 | 196.43567 | 196.42233 | 196.426 | 196.37033 | 195.775 | 194.60467 | 195.82933 |
GBPMXN | 21.10051 | 21.10137 | 21.10229 | 21.10393 | 21.10349 | 21.09966 | 21.06523 | 21.32207 | 21.43507 |
GBPNOK | 13.58601 | 13.58598 | 13.58704 | 13.589 | 13.58837 | 13.58449 | 13.58392 | 13.71552 | 45445134536.39817 |
GBPNZD | 2.08737 | 2.08743 | 2.08735 | 2.08716 | 2.08722 | 2.0869 | 2.08418 | 2.09852 | 2.11094 |
GBPSEK | 13.62141 | 13.62212 | 13.62216 | 13.62381 | 13.62381 | 13.61745 | 13.59862 | 13.58287 | 13.61817 |
GBPSGD | 1.70024 | 1.70036 | 1.70039 | 1.70021 | 1.7002 | 1.69999 | 1.69811 | 1.69702 | 1.69542 |
GBPTRY | 40.46162 | 40.46163 | 40.46206 | 40.491 | 40.49095 | 40.48377 | 40.42992 | 40.37001 | 40.66391 |
GBPUSD | 1.25572 | 1.25581 | 1.25584 | 1.25583 | 1.25579 | 1.25576 | 1.25487 | 1.25484 | 1.24985 |
GBPZAR | 23.12439 | 23.13127 | 23.11735 | 23.08469 | 23.08202 | 23.10407 | 23.18639 | 23.29292 | 23.5746 |
NOKJPY | 14.44367 | 14.444 | 14.44333 | 14.44067 | 14.44033 | 14.44233 | 14.40233 | 14.1493 | 14.16532 |
NOKSEK | 1.00208 | 1.00204 | 1.00204 | 1.00196 | 1.00196 | 1.0019 | 1.00049 | 0.97709 | 0.96778 |
NZDCAD | 0.82284 | 0.82287 | 0.82292 | 0.82292 | 0.82292 | 0.82273 | 0.82281 | 0.81734 | 0.54476 |
NZDCHF | 0.54653 | 0.54659 | 0.54662 | 0.54666 | 0.54658 | 0.54657 | 0.54597 | 0.54271 | 0.53924 |
NZDJPY | 94.08333 | 94.09833 | 94.09967 | 94.10233 | 94.09667 | 94.08 | 93.90167 | 92.06867 | 91.74633 |
NZDUSD | 0.60153 | 0.60155 | 0.60157 | 0.6016 | 0.60156 | 0.60165 | 0.6018 | 0.59634 | 0.57852 |
SEKJPY | 14.38067 | 14.383 | 14.382 | 14.37867 | 14.37867 | 14.38067 | 14.36033 | 14.26543 | 14.29943 |
SGDJPY | 115.503 | 115.51567 | 115.514 | 115.514 | 115.51933 | 115.50867 | 115.27 | 111.981 | 111.90967 |
USDCAD | 1.36804 | 1.36804 | 1.36802 | 1.36793 | 1.36804 | 1.36768 | 1.36722 | 1.36925 | 1.36993 |
USDCHF | 0.90863 | 0.90867 | 0.90867 | 0.90868 | 0.90866 | 0.90848 | 0.90709 | 0.90921 | 0.91282 |
USDCNH | 7.24287 | 7.2427 | 7.24256 | 7.24209 | 7.24209 | 7.24152 | 7.23847 | 7.20612 | 7.25422 |
USDCZK | 22.98445 | 22.984 | 22.98415 | 22.98668 | 22.98688 | 22.98465 | 23.01113 | 23.315 | 23.54163 |
USDHKD | 7.81577 | 7.81575 | 7.81581 | 7.81577 | 7.81576 | 7.8163 | 7.81778 | 7.81377 | 7.82647 |
USDHUF | 358.49533 | 358.49833 | 358.492 | 358.479 | 358.49067 | 358.45933 | 358.79733 | 362.812 | 365.28267 |
USDJPY | 156.41 | 156.42467 | 156.422 | 156.409 | 156.414 | 156.38133 | 156.011 | 155.03133 | 156.24467 |
USDMXN | 16.80398 | 16.80355 | 16.8037 | 16.80499 | 16.80625 | 16.80317 | 16.78298 | 17.00576 | 17.13968 |
USDNOK | 10.81911 | 10.8191 | 10.8198 | 10.82117 | 10.82222 | 10.82014 | 10.82536 | 10.87835 | 10.6574 |
USDPLN | 3.97076 | 3.97065 | 3.97071 | 3.97115 | 3.97116 | 3.97076 | 3.9761 | 2.69567 | 4.02971 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.58667 | 93.27667 |
USDSEK | 10.84873 | 10.84756 | 10.84791 | 10.85001 | 10.85036 | 10.84582 | 10.83904 | 10.69607 | 10.72457 |
USDSGD | 1.35402 | 1.354 | 1.35398 | 1.35387 | 1.35387 | 1.35369 | 1.35329 | 1.35402 | 1.35856 |
USDTHB | 36.76729 | 36.76228 | 36.76228 | 36.76027 | 36.76294 | 36.77628 | 36.78561 | 36.73267 | 36.757 |
USDTRY | 32.24519 | 32.24481 | 32.24445 | 32.24425 | 32.24425 | 32.23509 | 32.21343 | 32.22446 | 32.49505 |
USDZAR | 18.36296 | 18.36493 | 18.36493 | 18.36367 | 18.36361 | 18.35843 | 18.36711 | 18.51947 | 18.58169 |
XAGAUD | 43.08033 | 43.08433 | 43.071 | 43.01033 | 42.973 | 42.93933 | 42.67267 | 40.44333 | 41.58867 |
XAGEUR | 26.35933 | 26.35933 | 26.35267 | 26.32433 | 26.299 | 26.27767 | 26.14567 | 24.83957 | 25.24747 |
XAGUSD | 28.43333 | 28.43667 | 28.42867 | 28.395 | 28.367 | 28.34267 | 28.199 | 26.6669 | 26.9621 |
XAUAUD | 3551.19667 | 3551.38667 | 3550.81333 | 3548.88 | 3548.02333 | 3545.22333 | 3550.95 | 3498.16333 | 3586.84 |
XAUEUR | 2172.90333 | 2172.99333 | 2172.71333 | 2172.06667 | 2171.33333 | 2170.10667 | 2174.56667 | 2147.3 | 2169.1 |
XAUGBP | 1866.74 | 1866.7 | 1866.39 | 1865.73333 | 1865.07 | 1864.15667 | 1869.30333 | 1838.46667 | 1852.33333 |
XAUJPY | 366660.0 | 366709.66667 | 366653.33333 | 366489.66667 | 366400.0 | 366157.66667 | 366103.33333 | 357037.83333 | 357423.13333 |
XAUUSD | 2344.2 | 2344.28 | 2343.95667 | 2343.06667 | 2342.25667 | 2340.82667 | 2344.99333 | 2308.89 | 2316.84 |
XPDUSD | 968.05 | 967.78667 | 967.43333 | 967.18333 | 966.95 | 977.88 | 971.28333 | 962.66333 | 962.66333 |
XPTUSD | 1001.7 | 1001.7 | 1001.57667 | 1001.18 | 1001.18 | 996.45 | 1003.20333 | 915.18333 | 915.18333 |
ZARJPY | 8.51033 | 8.51033 | 8.51 | 8.50967 | 8.50967 | 8.50967 | 8.48567 | 8.32857 | 8.27493 |