Typical Price (TYPPRICE) निदेशक
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8982 | 0.89824 | 0.89811 | 0.89803 | 0.89836 | 0.89758 | 0.89434 | 0.88999 | 0.8902 |
AUDCHF | 0.59762 | 0.59775 | 0.59777 | 0.59775 | 0.5978 | 0.59753 | 0.5972 | 1678.31396 | 190142.36548 |
AUDJPY | 100.59628 | 100.57186 | 100.584 | 100.60067 | 100.586 | 100.70067 | 101.16033 | 101.92567 | 101.53767 |
AUDNZD | 1.10118 | 1.10118 | 1.10128 | 1.1014 | 1.10116 | 1.09835 | 1.09822 | 1.09362 | 1.08189 |
AUDSGD | 0.88929 | 0.88924 | 0.88918 | 0.88932 | 0.88931 | 0.88828 | 0.88651 | 0.88424 | 0.88242 |
AUDUSD | 0.65741 | 0.65736 | 0.65736 | 0.6573 | 0.65756 | 0.65672 | 0.65091 | 0.64994 | 0.64933 |
CADCHF | 0.66519 | 0.66533 | 0.66545 | 0.66539 | 0.6653 | 0.66536 | 0.66725 | 0.66613 | 0.66399 |
CADJPY | 111.96867 | 111.94533 | 111.97309 | 112.00633 | 111.94567 | 112.134 | 112.97867 | 114.56673 | 113.89633 |
CADUSD | 0.7308 | 0.7308 | 0.7308 | 0.72979 | 0.73153 | 0.73158 | 0.7309 | - | - |
CHFJPY | 168.22 | 168.19987 | 168.23269 | 168.2655 | 168.20449 | 167.46933 | 166.50767 | 115.36577 | 568774298287.5021 |
CHFSGD | 1.48727 | 1.48735 | 1.48729 | 1.48748 | 1.48743 | 1.4842 | 1.48258 | 1.48799 | 0.99972 |
CHFUSD | 1.0981 | 1.09698 | 1.09708 | 1.09708 | 1.09708 | 1.09875 | 1.09515 | 1.09364 | - |
DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14328 | 0.14272 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9294 | 3.92663 | 3.92603 | - | - |
EURARS | 934.96973 | 934.85767 | 934.8475 | 934.89697 | 934.29413 | 934.2013 | 932.88773 | - | - |
EURAUD | 1.63255 | 1.63251 | 1.63247 | 1.63248 | 1.63212 | 1.63247 | 1.63666 | 1.64403 | 1.64538 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.46662 | 1.4666 | 1.46635 | 1.46625 | 1.46641 | 1.46641 | 1.47034 | 1.46248 | 1.46664 |
EURCHF | 0.97626 | 0.97617 | 0.97616 | 0.97611 | 0.97603 | 0.97604 | 0.98166 | 0.9759 | 0.97409 |
EURCNY | 7.5794 | 7.5794 | 7.58133 | 7.58133 | 7.58173 | 7.5814 | 7.58243 | - | - |
EURCZK | 24.93857 | 24.9372 | 24.93577 | 24.9347 | 24.93383 | 24.9284 | 25.07073 | 25.11023 | 25.174 |
EURGBP | 0.85519 | 0.8552 | 0.85517 | 0.85512 | 0.85508 | 0.85553 | 0.85443 | 0.85832 | 0.85562 |
EURHUF | 389.08867 | 388.97867 | 388.955 | 388.97967 | 388.96133 | 388.697 | 389.60133 | 392.41933 | 390.771 |
EURILS | 4.0411 | 4.03863 | 4.02947 | 4.02733 | 4.02763 | 4.0258 | 4.02123 | 3.9882 | - |
EURJPY | 164.25 | 164.21067 | 164.23367 | 164.269 | 164.18833 | 164.44667 | 166.358 | 167.63968 | 167.372 |
EURMXN | 18.2249 | 18.22432 | 18.22314 | 18.22366 | 18.22592 | 18.2068 | 18.21125 | 18.33066 | 18.3276 |
EURNOK | 11.78171 | 11.78105 | 11.77996 | 11.78109 | 11.78123 | 11.78012 | 11.81935 | 11.69582 | 11.71105 |
EURNZD | 1.798 | 1.79822 | 1.79831 | 1.79843 | 1.79829 | 1.79771 | 1.80319 | 1.79943 | 1.80441 |
EURPLN | 4.33076 | 4.32952 | 4.33072 | 4.33073 | 4.33068 | 4.32795 | 4.32479 | 4.31613 | 4.31669 |
EURRON | 4.97605 | 4.97604 | 4.97602 | 4.97601 | 4.97594 | 4.97529 | 4.97411 | - | - |
EURSAR | 3.9941 | 3.99563 | 3.9937 | 3.993 | 3.9929 | 3.9863 | 3.9804 | - | - |
EURSEK | 11.64617 | 11.64356 | 11.64729 | 11.64756 | 11.64827 | 11.62494 | 11.65016 | 10.9688 | 11.08109 |
EURSGD | 1.45206 | 1.45203 | 1.45194 | 1.45212 | 1.45191 | 1.45251 | 1.45732 | 1.45508 | 1.44858 |
EURTRY | 34.74964 | 34.744 | 34.74396 | 34.73556 | 34.71592 | 34.72573 | 34.67461 | 34.76443 | 34.7911 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.97913 | - |
EURUSD | 1.07343 | 1.07342 | 1.07335 | 1.07324 | 1.0734 | 1.07275 | 1.06994 | 1.06919 | 1.07089 |
EURZAR | 19.90745 | 19.9029 | 19.90448 | 19.90513 | 19.90328 | 19.88495 | 19.92241 | 20.24142 | 20.18093 |
GBPAUD | 1.90871 | 1.9089 | 1.90879 | 1.90897 | 1.90851 | 1.90396 | 1.8987 | 1.91008 | 1.92044 |
GBPCAD | 1.71481 | 1.71467 | 1.71452 | 1.7145 | 1.71473 | 1.70868 | 1.71888 | 1.70054 | 1.70532 |
GBPCHF | 1.14129 | 1.14122 | 1.14124 | 1.14116 | 1.14108 | 1.14037 | 1.14801 | 1.13557 | 1.1375 |
GBPJPY | 192.04333 | 191.99105 | 192.018 | 192.07 | 191.97467 | 192.184 | 194.60381 | 195.19415 | 195.82633 |
GBPMXN | 21.30494 | 21.30362 | 21.30396 | 21.30556 | 21.30746 | 21.26839 | 21.27596 | 21.36037 | 21.43967 |
GBPNOK | 13.77509 | 13.7737 | 13.76987 | 13.77725 | 13.77398 | 13.75813 | 13.83006 | 13.65782 | 45445134536.39931 |
GBPNZD | 2.10231 | 2.1024 | 2.10253 | 2.1028 | 2.10257 | 2.09984 | 2.11232 | 2.09652 | 2.11088 |
GBPSEK | 13.62057 | 13.61867 | 13.62027 | 13.62373 | 13.6253 | 13.6125 | 13.69177 | 13.58067 | 13.61827 |
GBPSGD | 1.69783 | 1.69742 | 1.69764 | 1.69798 | 1.69756 | 1.69557 | 1.70243 | 1.69395 | 1.69541 |
GBPTRY | 40.6307 | 40.57532 | 40.57121 | 40.5709 | 40.57079 | 40.58129 | 40.52567 | 40.43691 | 40.66395 |
GBPUSD | 1.2551 | 1.25505 | 1.255 | 1.25493 | 1.25516 | 1.25287 | 1.25161 | 1.2442 | 1.24984 |
GBPZAR | 23.27717 | 23.27125 | 23.27285 | 23.27522 | 23.27412 | 23.20311 | 23.29766 | 23.61725 | 23.57451 |
HKDUSD | 0.12774 | 0.12761 | 0.12761 | 0.12761 | 0.12761 | 0.12774 | 0.12772 | 0.12766 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
NOKJPY | 13.921 | 13.91898 | 13.92242 | 13.92404 | 13.9216 | 13.92813 | 14.06492 | 14.20674 | 14.16649 |
NOKSEK | 0.98794 | 0.9878 | 0.9881 | 0.98812 | 0.98821 | 0.98501 | 0.98599 | 0.95736 | 0.96778 |
NZDCAD | 0.81537 | 0.81534 | 0.81518 | 0.81506 | 0.81525 | 0.81499 | 0.81242 | 0.81212 | 0.54475 |
NZDCHF | 0.54276 | 0.54256 | 0.54259 | 0.54244 | 0.54248 | 0.54244 | 0.54238 | 0.54104 | 0.53925 |
NZDJPY | 91.31767 | 91.28559 | 91.29216 | 91.30512 | 91.283 | 91.19567 | 91.4242 | 93.02328 | 91.74833 |
NZDUSD | 0.5968 | 0.59669 | 0.59661 | 0.59653 | 0.59672 | 0.59509 | 0.59141 | 0.59124 | 0.57845 |
SEKJPY | 14.09327 | 14.09077 | 14.0918 | 14.09157 | 14.0839 | 14.1154 | 14.1962 | 14.36393 | 14.29917 |
SGDJPY | 113.08237 | 113.0569 | 113.07507 | 113.0878 | 113.06207 | 112.98293 | 111.66797 | 111.69597 | 111.90833 |
USDARS | 873.70458 | 873.72223 | 873.67773 | 873.74425 | 873.72254 | 873.79317 | - | - | - |
USDBGN | 1.8191 | 1.8182 | 1.8183 | 1.81875 | 1.81817 | 1.8187 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11683 | 5.11693 | 5.11697 | 5.10966 | 5.11738 | - | - |
USDCAD | 1.36626 | 1.36636 | 1.36618 | 1.36622 | 1.36619 | 1.36672 | 1.37348 | 1.36614 | 1.36995 |
USDCHF | 0.9093 | 0.9093 | 0.90936 | 0.90941 | 0.90925 | 0.91001 | 0.91761 | 0.91199 | 0.91281 |
USDCLP | 941.54 | 941.56 | 941.57 | 941.57 | 941.57 | 940.76667 | - | - | - |
USDCNH | 7.19612 | 7.19564 | 7.19634 | 7.19844 | 7.19397 | 7.20514 | 7.2394 | 7.26211 | 7.25423 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.2453 | - | - | - |
USDCOP | 3896.45 | 3895.56 | 3895.56 | 3895.28667 | 3893.99667 | 3910.14667 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.2314 | 23.23137 | 23.23087 | 23.2309 | 23.2208 | 23.23273 | 23.43463 | 23.48633 | 23.5414 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.64482 | - | - |
USDEUR | 0.93289 | 0.93288 | 0.93336 | 0.93326 | 0.93317 | 0.93466 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.59037 | - | - |
USDHKD | 7.81234 | 7.81244 | 7.81212 | 7.81211 | 7.8113 | 7.81223 | 7.8219 | 7.82846 | 7.82653 |
USDHUF | 362.455 | 362.46 | 362.48633 | 362.503 | 362.4 | 362.61 | 364.69133 | 367.88 | 365.28467 |
USDIDR | 16246.0 | 16235.53333 | 16235.53333 | 16235.53333 | 16235.53333 | 16227.73333 | - | - | - |
USDILS | 3.77682 | 3.77717 | 3.77717 | 3.77717 | 3.77717 | 3.77704 | - | - | - |
USDJPY | 153.00067 | 152.977 | 153.00167 | 153.04633 | 152.95233 | 153.269 | 155.414 | 156.99133 | 156.243 |
USDKES | - | 133.92 | 133.92 | 133.92 | 133.92 | 133.83667 | - | - | - |
USDKRW | 1378.13667 | 1378.29 | 1377.70667 | 1377.74 | 1375.12 | 1373.24667 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30731 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89419.6165 | - | - |
USDMXN | 16.97307 | 16.97307 | 16.97279 | 16.97068 | 16.97365 | 16.96994 | 17.0098 | 17.14248 | 17.13961 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.9738 | 10.9738 | 10.97345 | 10.97529 | 10.97214 | 10.94507 | 11.02727 | 10.74527 | 10.6573 |
USDPHP | 57.82833 | 57.82933 | 57.81433 | 57.80533 | 57.805 | 57.30933 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.30035 | 276.75438 | 276.81572 | - | - |
USDPLN | 4.03428 | 4.03351 | 4.03444 | 4.03525 | 4.03446 | 4.03522 | 4.04236 | 4.0368 | 4.02976 |
USDRON | 4.63683 | 4.6367 | 4.637 | 4.6363 | 4.63583 | 4.63583 | - | - | - |
USDRUB | - | - | - | - | 93.42 | 93.26 | 93.26 | 92.67 | 93.27667 |
USDSAR | 3.74584 | 3.74584 | 3.74588 | 3.7459 | 3.74608 | 3.74604 | 3.74727 | - | - |
USDSEK | 10.84955 | 10.8454 | 10.84962 | 10.8524 | 10.85231 | 10.84305 | 10.90261 | 10.63356 | 10.72462 |
USDSGD | 1.35272 | 1.35264 | 1.35278 | 1.35302 | 1.35263 | 1.35396 | 1.36135 | 1.36045 | 1.35858 |
USDTHB | 36.81067 | 36.809 | 36.79533 | 36.80967 | 36.80067 | 36.786 | 36.98667 | 36.62667 | 36.75233 |
USDTRY | 32.37407 | 32.38065 | 32.37775 | 32.38102 | 32.37967 | 32.39159 | 32.45448 | 32.50079 | 32.49505 |
USDTWD | 32.4795 | 32.484 | 32.50987 | 32.5132 | 32.5132 | 32.49957 | 32.37267 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37433 | 39.29625 | - | - | - |
USDZAR | 18.53526 | 18.53541 | 18.53703 | 18.53777 | 18.53404 | 18.5181 | 18.62566 | 18.79564 | 18.58209 |
XAGAUD | 40.472 | 40.46767 | 40.48067 | 40.48267 | 40.43033 | 40.566 | 40.85167 | 42.50733 | 41.58067 |
XAGEUR | 24.81 | 24.80457 | 24.81123 | 24.8058 | 24.79247 | 24.8279 | 24.87957 | 25.7558 | 25.24413 |
XAGUSD | 26.62887 | 26.62877 | 26.63547 | 26.62967 | 26.6212 | 26.66473 | 26.62657 | 27.49337 | 26.95887 |
XAUAUD | 3498.1 | 3499.40667 | 3499.20667 | 3499.5 | 3497.37667 | 3504.13 | 3546.19 | 3614.46333 | 3585.83667 |
XAUEUR | 2143.4 | 2143.51667 | 2143.0 | 2143.2 | 2142.7 | 2146.43333 | 2157.51667 | 2191.72333 | 2168.66667 |
XAUGBP | 1832.1 | 1831.93333 | 1831.83333 | 1832.03333 | 1831.53333 | 1835.36667 | 1843.53333 | 1882.3 | 1852.53333 |
XAUJPY | 352197.33333 | 352067.93333 | 352103.03333 | 352163.93333 | 351933.4 | 352990.26667 | 360426.66667 | 365033.93333 | 357348.46667 |
XAUUSD | 2301.91 | 2301.38667 | 2301.2 | 2301.27 | 2301.06333 | 2303.33333 | 2310.30667 | 2339.22667 | 2316.36667 |
XPDUSD | 965.52333 | - | - | - | - | - | 1705.23 | 1734.57667 | 1734.57667 |
XPTUSD | 916.71667 | - | - | - | - | - | 1082.51 | 1078.97333 | 1078.97333 |
ZARJPY | 8.2475 | 8.2473 | 8.24614 | 8.24774 | 8.24483 | 8.25648 | 8.34314 | 8.28132 | 8.27493 |