Typical Price (TYPPRICE) Indikator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90273 | 0.90283 | 0.90298 | 0.9031 | 0.90314 | 0.90293 | 0.90318 | 0.89968 | 0.89016 |
AUDCHF | 0.59844 | 0.59854 | 0.59857 | 0.59861 | 0.59866 | 0.59854 | 0.59706 | 0.59659 | 190142.36546 |
AUDJPY | 102.86367 | 102.86033 | 102.87267 | 102.89033 | 102.926 | 102.919 | 68.19777 | 101.793 | 101.535 |
AUDNZD | 1.09696 | 1.09704 | 1.09696 | 1.09699 | 1.0971 | 1.09724 | 1.09612 | 1.08187 | 1.08187 |
AUDSGD | 0.89411 | 0.89413 | 0.89432 | 0.89442 | 0.8946 | 0.89453 | 0.89089 | 0.88912 | 0.88239 |
AUDUSD | 0.66025 | 0.66033 | 0.66046 | 0.66056 | 0.66065 | 0.6606 | 0.65747 | 0.65658 | 0.6493 |
CADCHF | 0.66286 | 0.6629 | 0.66284 | 0.6628 | 0.66285 | 0.66286 | 0.66093 | 0.66386 | 0.664 |
CADJPY | 113.93467 | 113.918 | 113.91733 | 113.92233 | 113.96067 | 113.97867 | 113.04633 | 113.41567 | 113.89867 |
CHFJPY | 171.86 | 171.832 | 171.84667 | 171.86933 | 171.90567 | 171.93467 | 170.95619 | 568774298286.648 | 568774298287.5017 |
CHFSGD | 1.49401 | 1.49383 | 1.49403 | 1.49419 | 1.49432 | 1.49435 | 1.4921 | 4971361899.3246 | 0.99969 |
EURAUD | 1.63088 | 1.63081 | 1.63068 | 1.63058 | 1.63063 | 1.63082 | 1.63408 | 1.6316 | 1.64538 |
EURCAD | 1.47236 | 1.47244 | 1.47256 | 1.47267 | 1.47273 | 1.47258 | 1.4758 | 1.46903 | 1.46666 |
EURCHF | 0.9761 | 0.97616 | 0.97613 | 0.97617 | 0.97626 | 0.9762 | 0.97599 | 0.97691 | 0.97411 |
EURCZK | 24.90579 | 24.90901 | 24.91272 | 24.91406 | 24.90723 | 24.90864 | 24.9976 | 25.02687 | 25.17343 |
EURGBP | 0.85985 | 0.85984 | 0.85972 | 0.85971 | 0.85986 | 0.85983 | 0.85907 | 0.85548 | 0.85563 |
EURHUF | 387.46467 | 387.51133 | 387.68967 | 387.74833 | 387.72167 | 387.65733 | 388.40433 | 390.062 | 390.76833 |
EURJPY | 167.76433 | 167.74267 | 167.75833 | 167.78167 | 167.831 | 167.844 | 166.86333 | 166.75533 | 167.37433 |
EURMXN | 18.06243 | 18.06401 | 18.0709 | 18.07434 | 18.07942 | 18.07499 | 18.18355 | 18.2646 | 18.32787 |
EURNOK | 11.67805 | 11.67856 | 11.6778 | 11.67665 | 11.67701 | 11.67956 | 11.71289 | 11.74737 | 11.71117 |
EURNZD | 1.78908 | 1.78907 | 1.78887 | 1.78884 | 1.78908 | 1.78939 | 1.79117 | 1.7967 | 1.80415 |
EURPLN | 4.30278 | 4.30287 | 4.30308 | 4.30374 | 4.30325 | 4.30239 | 4.30512 | 4.32066 | 4.31669 |
EURSEK | 11.67609 | 11.67452 | 11.67491 | 11.67392 | 11.67314 | 11.6723 | 11.69756 | 10.96562 | 11.08104 |
EURSGD | 1.4585 | 1.45831 | 1.45846 | 1.45857 | 1.45886 | 1.45887 | 1.45617 | 1.45441 | 1.44858 |
EURTRY | 34.7769 | 34.76941 | 34.71851 | 34.70704 | 34.72972 | 34.71886 | 34.61987 | 34.55776 | 34.79142 |
EURUSD | 1.07689 | 1.07692 | 1.07702 | 1.07713 | 1.0773 | 1.07735 | 1.07459 | 1.07398 | 1.07089 |
EURZAR | 19.8355 | 19.83777 | 19.83918 | 19.84088 | 19.84677 | 19.85221 | 19.96302 | 19.96277 | 20.18114 |
GBPAUD | 1.89658 | 1.89649 | 1.89665 | 1.89656 | 1.89624 | 1.89665 | 1.89841 | 1.89156 | 1.92052 |
GBPCAD | 1.71228 | 1.71238 | 1.71276 | 1.71295 | 1.71265 | 1.71258 | 1.71398 | 1.7107 | 1.70533 |
GBPCHF | 1.13508 | 1.13517 | 1.13533 | 1.13536 | 1.13526 | 1.13532 | 1.13423 | 1.13896 | 1.13751 |
GBPJPY | 195.09767 | 195.083 | 195.12233 | 195.15533 | 195.17033 | 195.20267 | 193.98106 | 194.60467 | 195.82933 |
GBPMXN | 21.00552 | 21.00837 | 21.01859 | 21.02226 | 21.02523 | 21.01989 | 21.12306 | 21.32207 | 21.43507 |
GBPNOK | 13.57832 | 13.57898 | 13.57825 | 13.57871 | 13.57638 | 13.57928 | 13.61788 | 13.71552 | 45445134536.39817 |
GBPNZD | 2.08056 | 2.08058 | 2.0806 | 2.08066 | 2.08054 | 2.08093 | 2.0817 | 2.09852 | 2.11094 |
GBPSEK | 13.57394 | 13.57545 | 13.57903 | 13.57699 | 13.5737 | 13.57408 | 13.60363 | 13.58287 | 13.61817 |
GBPSGD | 1.69598 | 1.69588 | 1.69626 | 1.69654 | 1.6965 | 1.69657 | 1.69184 | 1.69702 | 1.69542 |
GBPTRY | 40.53929 | 40.48032 | 40.47757 | 40.37301 | 40.39909 | 40.39315 | 40.14481 | 40.37001 | 40.66391 |
GBPUSD | 1.25231 | 1.25243 | 1.25272 | 1.25291 | 1.25282 | 1.25287 | 1.24879 | 1.25484 | 1.24985 |
GBPZAR | 23.12439 | 23.13127 | 23.11735 | 23.08469 | 23.08202 | 23.10407 | 23.18639 | 23.29292 | 23.5746 |
NOKJPY | 14.342 | 14.34433 | 14.34967 | 14.354 | 14.357 | 14.357 | 14.22512 | 14.1493 | 14.16532 |
NOKSEK | 0.99846 | 0.99863 | 0.99893 | 0.99911 | 0.99901 | 0.99888 | 0.97882 | 0.97709 | 0.96778 |
NZDCAD | 0.82283 | 0.82289 | 0.82307 | 0.82316 | 0.82309 | 0.82278 | 0.82359 | 0.81734 | 0.54476 |
NZDCHF | 0.54548 | 0.54553 | 0.54561 | 0.54563 | 0.54562 | 0.54548 | 0.54436 | 0.54271 | 0.53924 |
NZDJPY | 93.76133 | 93.75067 | 93.77233 | 93.78167 | 93.8 | 93.78567 | 93.186 | 92.06867 | 91.74633 |
NZDUSD | 0.60183 | 0.60188 | 0.60205 | 0.60212 | 0.6021 | 0.60194 | 0.59958 | 0.59634 | 0.57852 |
SEKJPY | 14.332 | 14.332 | 14.33433 | 14.337 | 14.34233 | 14.34467 | 14.23403 | 14.26543 | 14.29943 |
SGDJPY | 114.984 | 114.99067 | 114.99733 | 115.00233 | 115.02767 | 115.03233 | 114.44257 | 111.981 | 111.90967 |
USDCAD | 1.36729 | 1.36727 | 1.36725 | 1.3672 | 1.36708 | 1.36698 | 1.37321 | 1.36925 | 1.36993 |
USDCHF | 0.90646 | 0.90644 | 0.90631 | 0.90623 | 0.90619 | 0.90616 | 0.90805 | 0.90921 | 0.91282 |
USDCNH | 7.23365 | 7.23357 | 7.23347 | 7.23282 | 7.23273 | 7.23299 | 7.22797 | 7.20612 | 7.25422 |
USDCZK | 23.13139 | 23.13093 | 23.13232 | 23.12764 | 23.12142 | 23.12153 | 23.2584 | 23.315 | 23.54163 |
USDHKD | 7.81577 | 7.81575 | 7.81581 | 7.81577 | 7.81576 | 7.8163 | 7.81778 | 7.81377 | 7.82647 |
USDHUF | 359.87433 | 359.91767 | 360.00433 | 359.98167 | 359.913 | 359.822 | 361.59933 | 362.812 | 365.28267 |
USDJPY | 155.79633 | 155.76767 | 155.759 | 155.75933 | 155.79633 | 155.806 | 155.24833 | 155.03133 | 156.24467 |
USDMXN | 16.77493 | 16.77407 | 16.77903 | 16.78045 | 16.78256 | 16.77875 | 16.91894 | 17.00576 | 17.13968 |
USDNOK | 10.84359 | 10.84347 | 10.84178 | 10.83924 | 10.83933 | 10.84236 | 10.47779 | 10.87835 | 10.6574 |
USDPLN | 3.99511 | 3.99513 | 3.99487 | 3.99518 | 3.99448 | 3.99297 | 4.00615 | 2.69567 | 4.02971 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.58667 | 93.27667 |
USDSEK | 10.84138 | 10.83979 | 10.83922 | 10.83737 | 10.83506 | 10.8341 | 10.88117 | 10.69607 | 10.72457 |
USDSGD | 1.35437 | 1.35419 | 1.3542 | 1.35407 | 1.35422 | 1.35416 | 1.35493 | 1.35402 | 1.35856 |
USDTHB | 36.77064 | 36.76963 | 36.75861 | 36.73862 | 36.73029 | 36.74162 | 36.86667 | 36.73267 | 36.757 |
USDTRY | 32.32236 | 32.29696 | 32.23595 | 32.23405 | 32.24345 | 32.23272 | 32.26505 | 32.22446 | 32.49505 |
USDZAR | 18.42326 | 18.42243 | 18.42151 | 18.41972 | 18.42404 | 18.42986 | 18.12832 | 18.51947 | 18.58169 |
XAGAUD | 42.65067 | 42.64433 | 42.66367 | 42.68133 | 42.705 | 42.73833 | 41.451 | 40.44333 | 41.58867 |
XAGEUR | 26.15067 | 26.14733 | 26.161 | 26.172 | 26.18633 | 26.204 | 25.36913 | 24.83957 | 25.24747 |
XAGUSD | 28.15767 | 28.159 | 28.17433 | 28.193 | 28.21367 | 28.23267 | 27.26557 | 26.6669 | 26.9621 |
XAUAUD | 3575.62 | 3574.87667 | 3577.40667 | 3578.17667 | 3578.93 | 3580.82 | 3515.97333 | 3498.16333 | 3586.84 |
XAUEUR | 2192.32667 | 2192.08667 | 2193.73333 | 2194.34333 | 2194.66 | 2195.73 | 2150.93333 | 2147.3 | 2169.1 |
XAUGBP | 1885.14667 | 1884.87667 | 1886.03 | 1886.51667 | 1887.18667 | 1888.08333 | 1849.5 | 1838.46667 | 1852.33333 |
XAUJPY | 367821.33333 | 367728.33333 | 368032.0 | 368173.66667 | 368385.66667 | 368564.66667 | 359012.93333 | 357037.83333 | 357423.13333 |
XAUUSD | 2360.86667 | 2360.68 | 2362.65333 | 2363.67 | 2364.34333 | 2365.33 | 2311.44 | 2308.89 | 2316.84 |
XPDUSD | 977.47 | 978.32333 | 978.33333 | 978.64667 | 966.87333 | - | 959.12333 | 962.66333 | 962.66333 |
XPTUSD | 996.25 | 996.28 | 996.11333 | 996.71667 | 981.62333 | - | 973.18667 | 915.18333 | 915.18333 |
ZARJPY | 8.44433 | 8.44367 | 8.44467 | 8.44667 | 8.44767 | 8.447 | 8.33038 | 8.32857 | 8.27493 |