Advertisement
Typical Price (TYPPRICE) 표시기
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8992 | 0.89507 | 0.89799 | 0.89741 | 0.89417 | 0.89238 | 0.88333 | 0.86811 | 1.01336 |
| AUDCHF | 0.52771 | 0.52564 | 0.52943 | 0.52674 | 0.52457 | 0.52051 | 0.5213 | 0.5803 | 0.74959 |
| AUDJPY | 96.572 | 96.345 | 96.384 | 96.43 | 95.90433 | 96.15067 | 90.73467 | 95.47163 | 83.284 |
| AUDNZD | 1.0959 | 1.09585 | 1.09724 | 1.09558 | 1.09628 | 1.0927 | 1.07295 | 1.06117 | 1.08506 |
| AUDSGD | 0.83768 | 0.83483 | 0.83832 | 0.83852 | 0.83613 | 0.8353 | 0.83647 | 0.8781 | 1.06878 |
| AUDUSD | 0.65372 | 0.64903 | 0.65154 | 0.65255 | 0.65016 | 0.65242 | 0.6379 | 0.64441 | 0.75212 |
| CADCHF | 0.5868 | 0.58719 | 0.58954 | 0.58693 | 0.58665 | 0.58307 | 0.59007 | 0.66818 | 0.74855 |
| CADJPY | 107.391 | 107.638 | 107.33 | 107.457 | 107.24833 | 107.71767 | 102.69633 | 109.63164 | 81.97367 |
| CHFJPY | 182.996 | 183.28733 | 182.043 | 183.081 | 182.802 | 184.60767 | 173.84367 | 163.10699 | 110.76033 |
| CHFSGD | 1.58762 | 1.58818 | 1.58347 | 1.59189 | 1.59383 | 1.60356 | 1.6029 | 1.49799 | 1.39149 |
| EURAUD | 1.78825 | 1.78941 | 1.78191 | 1.78613 | 1.78633 | 1.79175 | 1.7843 | 1.64887 | 1.43917 |
| EURCAD | 1.60806 | 1.60158 | 1.6001 | 1.60278 | 1.59735 | 1.59935 | 1.57651 | 1.43555 | 1.46234 |
| EURCHF | 0.94371 | 0.94056 | 0.94339 | 0.94084 | 0.93703 | 0.93285 | 0.93074 | 0.96206 | 1.07148 |
| EURCZK | 24.4569 | 24.46748 | 24.46887 | 24.42212 | 24.56211 | 24.61971 | 25.02073 | 24.43413 | 27.02523 |
| EURGBP | 0.86465 | 0.86265 | 0.86489 | 0.86722 | 0.87238 | 0.86662 | 0.85713 | 0.86699 | 0.84401 |
| EURHUF | 395.02733 | 395.73667 | 395.499 | 394.91367 | 397.949 | 398.81833 | 407.65833 | 388.08633 | 308.35833 |
| EURJPY | 172.701 | 172.40433 | 171.75167 | 172.24067 | 171.323 | 172.29433 | 161.938 | 157.90787 | 119.42267 |
| EURMXN | 21.67828 | 21.66993 | 21.66353 | 21.63663 | 21.72311 | 21.82112 | 22.43277 | 18.21492 | 21.49678 |
| EURNOK | 11.91795 | 11.90966 | 11.8738 | 11.96654 | 11.85189 | 11.87711 | 11.93772 | 11.27013 | 8.86306 |
| EURNZD | 1.96036 | 1.96097 | 1.95517 | 1.95685 | 1.95822 | 1.9581 | 1.9144 | 1.79307 | 1.56332 |
| EURPLN | 4.2541 | 4.2607 | 4.25811 | 4.24714 | 4.27485 | 4.24194 | 4.27394 | 4.62124 | 4.29782 |
| EURSEK | 11.14451 | 11.20014 | 11.18525 | 11.16545 | 11.19158 | 11.1894 | 10.95791 | 11.80207 | 9.52093 |
| EURSGD | 1.4983 | 1.49382 | 1.49388 | 1.49762 | 1.49487 | 1.49697 | 1.49232 | 1.45516 | 1.51002 |
| EURTRY | 47.62839 | 47.31197 | 47.28497 | 47.44134 | 47.1943 | 47.23866 | 43.47966 | 28.82212 | 3.90246 |
| EURUSD | 1.16906 | 1.16138 | 1.16101 | 1.16549 | 1.16176 | 1.16931 | 1.13829 | 1.0674 | 1.08087 |
| EURZAR | 20.53713 | 20.56034 | 20.59596 | 20.66528 | 20.67487 | 20.58622 | 21.43195 | 20.07562 | 14.46829 |
| GBPAUD | 2.06807 | 2.07417 | 2.06022 | 2.05942 | 2.04781 | 2.06685 | 2.08118 | 1.88358 | 1.70083 |
| GBPCAD | 1.85975 | 1.85657 | 1.85009 | 1.84809 | 1.83098 | 1.845 | 1.83894 | 1.65407 | 1.72905 |
| GBPCHF | 1.09132 | 1.09025 | 1.09076 | 1.08486 | 1.07416 | 1.07602 | 1.08547 | 1.10983 | 1.27306 |
| GBPJPY | 199.72667 | 199.85233 | 198.583 | 198.62 | 196.393 | 198.75467 | 188.91067 | 182.25136 | 141.35067 |
| GBPMXN | 25.06754 | 25.11917 | 25.03233 | 24.94911 | 24.9016 | 25.17496 | 26.16543 | 21.0715 | 25.25157 |
| GBPNOK | 13.78229 | 13.80461 | 13.72657 | 13.79636 | 13.58363 | 13.69513 | 13.91433 | 13.23956 | 10.8981 |
| GBPNZD | 2.267 | 2.27306 | 2.26059 | 2.2563 | 2.24513 | 2.25895 | 2.2328 | 2.06733 | 1.84825 |
| GBPSEK | 12.88793 | 12.98282 | 12.93068 | 12.8755 | 12.82862 | 12.90538 | 12.77129 | 13.71333 | 12.178 |
| GBPSGD | 1.7328 | 1.73163 | 1.72726 | 1.72685 | 1.71226 | 1.72674 | 1.74049 | 1.67651 | 1.75575 |
| GBPTRY | 55.07813 | 54.83436 | 54.65954 | 54.69185 | 54.14283 | 54.48496 | 50.67362 | 33.11644 | 4.58111 |
| GBPUSD | 1.35203 | 1.34624 | 1.34235 | 1.3438 | 1.33152 | 1.34883 | 1.32766 | 1.2298 | 1.2754 |
| NOKJPY | 14.47533 | 14.46067 | 14.45 | 14.378 | 14.44067 | 14.47433 | 13.548 | 13.80192 | 10.12222 |
| NOKSEK | 0.93488 | 0.93991 | 0.94135 | 0.93245 | 0.94378 | 0.94083 | 0.91636 | 0.95564 | 1.07156 |
| NZDCAD | 0.82023 | 0.81672 | 0.81833 | 0.81908 | 0.81558 | 0.81598 | 0.82318 | 0.80022 | 0.95152 |
| NZDCHF | 0.48119 | 0.47962 | 0.48246 | 0.48074 | 0.47845 | 0.47597 | 0.48585 | 0.53491 | 0.72346 |
| NZDJPY | 88.08867 | 87.91233 | 87.839 | 88.008 | 87.47367 | 87.90433 | 84.56067 | 87.81991 | 81.43133 |
| NZDUSD | 0.5963 | 0.59225 | 0.59378 | 0.59561 | 0.59309 | 0.5965 | 0.59443 | 0.59426 | 0.72256 |
| SEKJPY | 15.45833 | 15.35467 | 15.31767 | 15.38967 | 15.26933 | 15.34167 | 14.72667 | 13.27377 | 10.81597 |
| SGDJPY | 115.251 | 115.39733 | 114.95533 | 115.001 | 114.68433 | 115.057 | 108.439 | 106.24063 | 75.312 |
| USDCAD | 1.37557 | 1.37914 | 1.37829 | 1.37521 | 1.37508 | 1.36789 | 1.38529 | 1.34531 | 1.35207 |
| USDCHF | 0.80718 | 0.80987 | 0.8126 | 0.80724 | 0.80672 | 0.79781 | 0.81748 | 0.90237 | 1.00036 |
| USDCNH | 7.18264 | 7.19674 | 7.1933 | 7.19042 | 7.18726 | 7.17047 | 7.30107 | 7.29351 | 6.84579 |
| USDCZK | 20.90927 | 21.06624 | 21.07286 | 20.95233 | 21.14186 | 21.04971 | 21.97693 | 22.8575 | 24.85523 |
| USDHUF | 337.89867 | 340.742 | 340.64267 | 338.845 | 342.54467 | 341.058 | 357.9 | 363.52633 | 289.784 |
| USDJPY | 147.72833 | 148.44867 | 147.934 | 147.78733 | 147.48333 | 147.362 | 142.24067 | 148.01933 | 110.40667 |
| USDMXN | 18.54259 | 18.66019 | 18.65981 | 18.56404 | 18.70339 | 18.66594 | 19.70417 | 17.1435 | 20.19098 |
| USDNOK | 10.19351 | 10.25437 | 10.22597 | 10.26756 | 10.20159 | 10.15617 | 10.47905 | 10.64018 | 8.33085 |
| USDPLN | 3.63811 | 3.66795 | 3.66674 | 3.64323 | 3.67931 | 3.62712 | 3.75374 | 4.31211 | 4.04451 |
| USDRUB | 79.68828 | - | - | - | 77.99241 | 78.77731 | 91.48944 | 75.94083 | 56.65077 |
| USDSEK | 9.53307 | 9.64414 | 9.63381 | 9.5793 | 9.63486 | 9.56819 | 9.61926 | 11.0479 | 8.93963 |
| USDSGD | 1.28169 | 1.28631 | 1.28675 | 1.28497 | 1.2858 | 1.28014 | 1.31114 | 1.36479 | 1.41003 |
| USDTHB | 32.29121 | 32.46461 | 32.44862 | 32.32928 | 32.36094 | 32.22296 | 33.36862 | 35.866 | 34.14433 |
| USDTRY | 40.71615 | 40.70221 | 40.69408 | 40.67101 | 40.65077 | 40.36989 | 38.04581 | 26.95557 | 3.66407 |
| USDZAR | 17.56812 | 17.70356 | 17.74019 | 17.73556 | 17.79957 | 17.60948 | 18.833 | 17.99294 | 13.14866 |
| XAGAUD | 57.95 | 58.17133 | 58.00067 | 58.67167 | 58.085 | 59.68733 | 51.00733 | 36.35 | 35.66567 |
| XAGEUR | 32.42267 | 32.506 | 32.53933 | 32.858 | 32.55867 | 33.30667 | 28.607 | 21.9679 | 22.48433 |
| XAGUSD | 37.90433 | 37.75167 | 37.74033 | 38.27567 | 37.714 | 38.94233 | 32.50767 | 23.3752 | 17.99067 |
| XAUAUD | 5127.67667 | 5155.73 | 5145.82667 | 5198.39667 | 5177.62 | 5205.75333 | 5211.16 | 2990.76 | 2410.02 |
| XAUEUR | 2868.31 | 2881.3 | 2887.24333 | 2911.54667 | 2902.31667 | 2905.59 | 2923.04333 | 1807.98333 | 1524.18333 |
| XAUGBP | 2480.17333 | 2485.69 | 2497.73 | 2524.68667 | 2528.59333 | 2518.81 | 2508.13 | 1564.6 | 1359.06667 |
| XAUJPY | 495350.33333 | 496750.0 | 495648.33333 | 501113.66667 | 496865.66667 | 500849.0 | 472957.33333 | 285245.7 | 193371.26667 |
| XAUUSD | 3353.22667 | 3346.39333 | 3348.68333 | 3391.74333 | 3361.72333 | 3397.42333 | 3322.45667 | 1928.81333 | 1269.74667 |
| XPDUSD | 1130.74 | 1149.74 | 1152.63 | 1134.8 | 1169.49333 | 1262.59 | 955.87667 | 1704.66667 | 2291.08667 |
| XPTUSD | 1337.90667 | 1336.42333 | 1327.12667 | 1321.83667 | 1325.48333 | 1447.13333 | 963.63667 | 1015.57333 | 1077.08667 |
| ZARJPY | 8.4 | 8.377 | 8.32933 | 8.32367 | 8.27667 | 8.352 | 7.53433 | 7.84612 | 8.24833 |
