Advertisement
Typical Price (TYPPRICE) 표시기
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9128 | 0.91071 | 0.91131 | 0.91483 | 0.9118 | 0.90126 | 0.88749 | 0.88587 | 1.01185 |
| AUDCHF | 0.52241 | 0.52219 | 0.5229 | 0.52343 | 0.52285 | 0.52482 | 0.53077 | 0.58023 | 0.72982 |
| AUDJPY | 97.91 | 97.78467 | 97.908 | 97.94633 | 97.42867 | 96.75567 | 92.72067 | 96.28591 | 82.86067 |
| AUDNZD | 1.13418 | 1.13365 | 1.13398 | 1.13235 | 1.12427 | 1.1136 | 1.07562 | 1.07875 | 1.0815 |
| AUDSGD | 0.84574 | 0.84488 | 0.846 | 0.84793 | 0.84569 | 0.84044 | 0.83279 | 0.87598 | 1.05083 |
| AUDUSD | 0.65487 | 0.65342 | 0.65368 | 0.658 | 0.65962 | 0.65268 | 0.64701 | 0.64425 | 0.74366 |
| CADCHF | 0.57219 | 0.57328 | 0.57372 | 0.5721 | 0.57342 | 0.58231 | 0.59859 | 0.65452 | 0.73806 |
| CADJPY | 107.24867 | 107.35767 | 107.43333 | 107.06033 | 106.85767 | 107.33167 | 104.58633 | 108.66406 | 82.17333 |
| CHFJPY | 187.40967 | 187.256 | 187.24067 | 187.11667 | 186.353 | 184.16892 | 174.64233 | 165.53902 | 113.824 |
| CHFSGD | 1.61885 | 1.61795 | 1.61795 | 1.6199 | 1.61743 | 1.59992 | 1.56771 | 1.49511 | 1.41777 |
| EURAUD | 1.78686 | 1.78714 | 1.7839 | 1.7834 | 1.78773 | 1.78705 | 1.76318 | 1.65005 | 1.49082 |
| EURCAD | 1.63117 | 1.62759 | 1.62561 | 1.63155 | 1.63001 | 1.61091 | 1.56365 | 1.46423 | 1.50661 |
| EURCHF | 0.93347 | 0.93322 | 0.93279 | 0.93351 | 0.93479 | 0.9388 | 0.93609 | 0.96083 | 1.07872 |
| EURCZK | 24.2615 | 24.31695 | 24.34862 | 24.31429 | 24.22125 | 24.43837 | 24.88561 | 24.47463 | 26.81837 |
| EURGBP | 0.87288 | 0.87359 | 0.87426 | 0.87272 | 0.87266 | 0.86731 | 0.84241 | 0.86442 | 0.86205 |
| EURHUF | 390.87767 | 390.84433 | 391.90267 | 391.33333 | 388.60467 | 392.91 | 403.367 | 380.165 | 309.479 |
| EURJPY | 174.949 | 174.76133 | 174.66467 | 174.68333 | 174.19233 | 172.892 | 163.46033 | 159.5929 | 123.90767 |
| EURMXN | 21.49622 | 21.52556 | 21.55362 | 21.62705 | 21.68137 | 21.83204 | 21.91767 | 18.78327 | 20.36114 |
| EURNOK | 11.66848 | 11.69663 | 11.71277 | 11.67431 | 11.70094 | 11.74397 | 11.53944 | 11.81405 | 9.07734 |
| EURNZD | 2.0267 | 2.02603 | 2.02303 | 2.01975 | 2.00995 | 1.99043 | 1.89729 | 1.7977 | 1.59103 |
| EURPLN | 4.26616 | 4.26947 | 4.27316 | 4.26614 | 4.25483 | 4.24802 | 4.26786 | 4.44371 | 4.26117 |
| EURSEK | 11.0055 | 11.02645 | 11.03575 | 11.03857 | 11.03968 | 11.02123 | 10.93582 | 10.80759 | 9.54067 |
| EURSGD | 1.51141 | 1.51 | 1.50927 | 1.51226 | 1.51197 | 1.50216 | 1.46809 | 1.44591 | 1.54563 |
| EURTRY | 48.66511 | 48.57325 | 48.43718 | 48.66277 | 48.80482 | 48.13681 | 44.6973 | 30.1035 | 3.90159 |
| EURUSD | 1.17028 | 1.16786 | 1.1661 | 1.17344 | 1.17931 | 1.16659 | 1.1401 | 1.06661 | 1.11153 |
| EURZAR | 20.2969 | 20.34686 | 20.34704 | 20.35963 | 20.44849 | 20.68928 | 20.3488 | 19.66852 | 14.61851 |
| GBPAUD | 2.047 | 2.04572 | 2.04038 | 2.04344 | 2.04856 | 2.06047 | 2.09174 | 1.8805 | 1.73524 |
| GBPCAD | 1.86866 | 1.86303 | 1.85946 | 1.86944 | 1.86781 | 1.85726 | 1.85595 | 1.67565 | 1.74654 |
| GBPCHF | 1.06942 | 1.06827 | 1.06691 | 1.06961 | 1.07114 | 1.08213 | 1.11112 | 1.1029 | 1.26601 |
| GBPJPY | 200.41933 | 200.04767 | 199.783 | 200.16 | 199.601 | 199.37 | 194.036 | 183.30696 | 144.08333 |
| GBPMXN | 24.62563 | 24.64235 | 24.68054 | 24.78075 | 24.84402 | 25.16485 | 26.01278 | 21.62375 | 23.87417 |
| GBPNOK | 13.36616 | 13.38642 | 13.39631 | 13.37934 | 13.40608 | 13.53778 | 13.6897 | 13.57603 | 10.95 |
| GBPNZD | 2.32171 | 2.3192 | 2.31382 | 2.31389 | 2.30318 | 2.2948 | 2.24958 | 2.07163 | 1.83757 |
| GBPSEK | 12.60632 | 12.62536 | 12.62148 | 12.64572 | 12.64912 | 12.70507 | 12.97282 | 13.51067 | 12.178 |
| GBPSGD | 1.73139 | 1.72848 | 1.72626 | 1.73279 | 1.73256 | 1.73135 | 1.74224 | 1.66765 | 1.73887 |
| GBPTRY | 55.73647 | 55.57166 | 55.38752 | 55.75154 | 55.91462 | 55.51046 | 53.03949 | 34.69283 | 4.54055 |
| GBPUSD | 1.34054 | 1.33683 | 1.33382 | 1.34458 | 1.35133 | 1.34502 | 1.35268 | 1.22843 | 1.28975 |
| NOKJPY | 14.97667 | 14.925 | 14.895 | 14.94767 | 14.87067 | 14.70567 | 14.14467 | 13.46843 | 10.12222 |
| NOKSEK | 0.94249 | 0.94217 | 0.94159 | 0.94491 | 0.94299 | 0.9375 | 0.94674 | 0.9646 | 1.0496 |
| NZDCAD | 0.80477 | 0.80328 | 0.80351 | 0.80777 | 0.81095 | 0.80903 | 0.82527 | 0.81429 | 0.93889 |
| NZDCHF | 0.46054 | 0.46059 | 0.461 | 0.46206 | 0.46502 | 0.47122 | 0.49301 | 0.53373 | 0.70534 |
| NZDJPY | 86.31533 | 86.252 | 86.32733 | 86.46533 | 86.653 | 86.84233 | 86.14033 | 88.06846 | 78.995 |
| NZDUSD | 0.57737 | 0.57638 | 0.57644 | 0.58108 | 0.58668 | 0.58586 | 0.60156 | 0.58881 | 0.70272 |
| SEKJPY | 15.86033 | 15.81267 | 15.78067 | 15.78767 | 15.73967 | 15.65547 | 14.914 | 13.57227 | 10.81597 |
| SGDJPY | 115.73733 | 115.73267 | 115.71533 | 115.5 | 115.2 | 115.0714 | 111.376 | 107.71333 | 75.312 |
| USDCAD | 1.394 | 1.39371 | 1.39426 | 1.39046 | 1.38235 | 1.38082 | 1.37198 | 1.36611 | 1.35573 |
| USDCHF | 0.79779 | 0.79911 | 0.7999 | 0.79552 | 0.79266 | 0.80464 | 0.82117 | 0.89841 | 0.99813 |
| USDCNH | 7.14087 | 7.145 | 7.14501 | 7.13726 | 7.11556 | 7.13392 | 7.19451 | 7.12523 | 6.88159 |
| USDCZK | 20.73159 | 20.81811 | 20.87802 | 20.71902 | 20.53763 | 20.9375 | 21.82203 | 22.92983 | 23.84303 |
| USDHUF | 333.996 | 334.63233 | 336.02467 | 333.47167 | 329.52267 | 336.74267 | 353.845 | 357.00733 | 289.33567 |
| USDJPY | 149.51467 | 149.64533 | 149.77967 | 148.86233 | 147.70667 | 148.231 | 143.45067 | 149.95967 | 111.80033 |
| USDMXN | 18.36936 | 18.43993 | 18.48319 | 18.43095 | 18.38763 | 18.70795 | 19.24034 | 17.61463 | 19.14571 |
| USDNOK | 9.97095 | 10.01527 | 10.04375 | 9.94799 | 9.92153 | 10.06547 | 10.11651 | 10.78958 | 8.52508 |
| USDPLN | 3.64504 | 3.65483 | 3.66348 | 3.63475 | 3.60704 | 3.64158 | 3.74177 | 4.16029 | 3.98681 |
| USDRUB | 83.4654 | 83.69758 | 83.16052 | 82.99751 | 80.54611 | 78.26786 | 95.72503 | 81.72133 | 57.1672 |
| USDSEK | 9.40462 | 9.44072 | 9.46386 | 9.40573 | 9.361 | 9.44652 | 9.58879 | 10.74439 | 8.93482 |
| USDSGD | 1.29156 | 1.29296 | 1.29428 | 1.28875 | 1.28211 | 1.28759 | 1.28789 | 1.35355 | 1.40332 |
| USDTHB | 32.20864 | 32.24195 | 32.21696 | 32.12697 | 31.76362 | 32.23621 | 32.60528 | 34.73767 | 34.13133 |
| USDTRY | 41.55926 | 41.56 | 41.46084 | 41.44146 | 41.35704 | 41.24443 | 39.09876 | 25.71143 | 3.66623 |
| USDZAR | 17.3447 | 17.42967 | 17.44787 | 17.35016 | 17.33866 | 17.72585 | 17.86598 | 18.40485 | 13.1067 |
| XAGAUD | 70.62667 | 69.09533 | 69.064 | 66.703 | 66.004 | 62.46167 | 53.16967 | 35.863 | 35.66567 |
| XAGEUR | 39.52733 | 38.66833 | 38.71633 | 37.404 | 36.92667 | 34.96367 | 30.172 | 21.70123 | 22.48433 |
| XAGUSD | 46.268 | 45.13867 | 45.127 | 43.90833 | 43.65933 | 40.8068 | 34.42533 | 23.11597 | 17.76533 |
| XAUAUD | 5764.78667 | 5741.1 | 5745.42667 | 5675.28333 | 5645.56333 | 5442.15333 | 5192.09333 | 3091.3 | 2410.02 |
| XAUEUR | 3225.81333 | 3212.39667 | 3221.17 | 3182.34 | 3159.31333 | 3045.81333 | 2946.23667 | 1869.48333 | 1524.18333 |
| XAUGBP | 2815.83 | 2806.62333 | 2815.05667 | 2776.79667 | 2754.75667 | 2641.22 | 2483.22333 | 1622.66667 | 1359.06667 |
| XAUJPY | 564282.66667 | 561322.0 | 562563.0 | 555602.0 | 550079.0 | 526732.33333 | 481917.0 | 299266.96667 | 193371.26667 |
| XAUUSD | 3775.0 | 3750.98333 | 3754.5 | 3735.80333 | 3723.05333 | 3554.42333 | 3360.63667 | 1990.17667 | 1252.24667 |
| XPDUSD | 1275.22333 | 1252.72 | 1254.78333 | 1215.87 | 1179.37667 | 1130.79 | 1004.25 | 2785.31667 | 2291.08667 |
| XPTUSD | 1568.72667 | 1540.76 | 1529.68 | 1472.31333 | 1406.5 | 1385.11667 | 1070.87333 | 1094.14 | 1077.08667 |
| ZARJPY | 8.605 | 8.58 | 8.57467 | 8.56933 | 8.50767 | 8.34778 | 8.024 | 8.07209 | 8.43267 |
