Advertisement
Typical Price (TYPPRICE) 표시기
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91588 | 0.91694 | 0.91747 | 0.91995 | 0.91699 | 0.91109 | 0.89733 | 0.88803 | 0.99501 |
| AUDCHF | 0.5295 | 0.53028 | 0.52944 | 0.53374 | 0.53388 | 0.52282 | 0.52441 | 0.56984 | 0.76349 |
| AUDJPY | 103.66833 | 103.92 | 103.661 | 104.10067 | 103.205 | 102.20133 | 95.94933 | 97.17667 | 87.201 |
| AUDNZD | 1.1461 | 1.147 | 1.14692 | 1.14856 | 1.14703 | 1.15327 | 1.097 | 1.0693 | 1.06335 |
| AUDSGD | 0.85908 | 0.8607 | 0.86067 | 0.86161 | 0.85953 | 0.84687 | 0.83415 | 0.88454 | 1.07422 |
| AUDUSD | 0.6654 | 0.66654 | 0.66631 | 0.66563 | 0.66242 | 0.64826 | 0.6499 | 0.65914 | 0.79304 |
| CADCHF | 0.57808 | 0.57826 | 0.57704 | 0.58013 | 0.58257 | 0.57351 | 0.58423 | 0.64207 | 0.76392 |
| CADJPY | 113.18833 | 113.33033 | 112.98267 | 113.14967 | 112.52867 | 112.11667 | 106.91667 | 109.41525 | 87.46467 |
| CHFJPY | 195.777 | 195.964 | 195.78567 | 195.03033 | 193.00984 | 195.44733 | 182.86233 | 170.08684 | 114.21833 |
| CHFSGD | 1.62245 | 1.62299 | 1.62566 | 1.6142 | 1.60762 | 1.62021 | 1.58991 | 1.5485 | 1.41229 |
| EURAUD | 1.76489 | 1.76036 | 1.76212 | 1.75244 | 1.75573 | 1.77793 | 1.79596 | 1.65051 | 1.49577 |
| EURCAD | 1.61643 | 1.61418 | 1.61668 | 1.61222 | 1.61024 | 1.62035 | 1.61209 | 1.46616 | 1.48801 |
| EURCHF | 0.93455 | 0.9335 | 0.93296 | 0.93545 | 0.93886 | 0.92966 | 0.94233 | 0.94171 | 1.12714 |
| EURCZK | 24.27518 | 24.23873 | 24.208 | 24.26307 | 24.28194 | 24.17384 | 24.4495 | 24.7214 | 26.05783 |
| EURGBP | 0.87821 | 0.87685 | 0.8767 | 0.87398 | 0.87324 | 0.88044 | 0.86254 | 0.85441 | 0.91442 |
| EURHUF | 385.063 | 384.48967 | 382.59733 | 383.36367 | 384.29133 | 381.99433 | 394.61567 | 380.59367 | 308.09533 |
| EURJPY | 182.967 | 182.94067 | 182.662 | 182.45267 | 181.22567 | 181.71367 | 172.37733 | 160.59933 | 130.14267 |
| EURMXN | 21.14553 | 21.15993 | 21.17443 | 21.22172 | 21.21687 | 21.1264 | 21.93104 | 18.63595 | 20.61794 |
| EURNOK | 11.89385 | 11.85929 | 11.82453 | 11.80932 | 11.78073 | 11.73706 | 11.90824 | 11.37087 | 9.51742 |
| EURNZD | 2.02277 | 2.01918 | 2.02114 | 2.01323 | 2.01417 | 2.05087 | 1.97072 | 1.76968 | 1.63144 |
| EURPLN | 4.22327 | 4.22236 | 4.22314 | 4.22601 | 4.23573 | 4.23048 | 4.24968 | 4.36668 | 4.21302 |
| EURSEK | 10.88391 | 10.88413 | 10.85632 | 10.842 | 10.93266 | 10.99067 | 11.1535 | 11.33423 | 9.67901 |
| EURSGD | 1.51626 | 1.51515 | 1.51673 | 1.51008 | 1.50945 | 1.50616 | 1.49875 | 1.45959 | 1.61289 |
| EURTRY | 50.16108 | 50.12157 | 50.09301 | 49.69099 | 49.53188 | 48.94389 | 47.73963 | 32.76282 | 3.99077 |
| EURUSD | 1.17446 | 1.1733 | 1.17422 | 1.16649 | 1.16323 | 1.15263 | 1.16773 | 1.09021 | 1.18806 |
| EURZAR | 19.81259 | 19.76941 | 19.80958 | 19.80011 | 19.80926 | 19.79418 | 20.55868 | 20.60545 | 15.58719 |
| GBPAUD | 2.0096 | 2.00758 | 2.00996 | 2.00522 | 2.01069 | 2.01901 | 2.08106 | 1.92069 | 1.63975 |
| GBPCAD | 1.84062 | 1.8409 | 1.84412 | 1.84462 | 1.84386 | 1.84 | 1.86579 | 1.70494 | 1.62904 |
| GBPCHF | 1.06412 | 1.06463 | 1.0642 | 1.07029 | 1.07515 | 1.05571 | 1.09119 | 1.0969 | 1.24966 |
| GBPJPY | 208.34233 | 208.63367 | 208.353 | 208.753 | 207.52833 | 206.349 | 199.81667 | 187.17978 | 142.864 |
| GBPMXN | 24.07712 | 24.1315 | 24.15044 | 24.27523 | 24.29486 | 23.98928 | 25.41071 | 21.66511 | 23.48757 |
| GBPNOK | 13.54089 | 13.52351 | 13.48463 | 13.50862 | 13.49042 | 13.32682 | 13.78954 | 13.25783 | 10.15977 |
| GBPNZD | 2.30323 | 2.30273 | 2.30527 | 2.30303 | 2.30685 | 2.32913 | 2.27546 | 2.06475 | 1.78751 |
| GBPSEK | 12.39195 | 12.41166 | 12.38138 | 12.40268 | 12.51926 | 12.47678 | 12.92285 | 13.23007 | 12.178 |
| GBPSGD | 1.72656 | 1.72791 | 1.73003 | 1.72771 | 1.72837 | 1.71012 | 1.73572 | 1.69976 | 1.7781 |
| GBPTRY | 57.09888 | 57.15038 | 57.10822 | 56.85539 | 56.70704 | 55.57477 | 55.25838 | 38.10439 | 4.54101 |
| GBPUSD | 1.33728 | 1.33808 | 1.33933 | 1.33462 | 1.33191 | 1.30886 | 1.35234 | 1.26876 | 1.29936 |
| NOKJPY | 15.36733 | 15.41333 | 15.43367 | 15.43033 | 15.36932 | 15.4569 | 14.442 | 14.06889 | 10.12222 |
| NOKSEK | 0.91453 | 0.91726 | 0.91741 | 0.91715 | 0.9275 | 0.93583 | 0.93559 | 0.98411 | 1.01549 |
| EURNZD | 2.02277 | 2.01918 | 2.02114 | 2.01323 | 2.01417 | 2.05087 | 1.97072 | 1.76968 | 1.63144 |
| NZDCAD | 0.79908 | 0.79938 | 0.79986 | 0.80084 | 0.79914 | 0.7897 | 0.81783 | 0.8258 | 0.95753 |
| NZDCHF | 0.46195 | 0.46227 | 0.46151 | 0.46453 | 0.4654 | 0.45282 | 0.47759 | 0.52963 | 0.69989 |
| NZDJPY | 90.44467 | 90.598 | 90.369 | 90.60833 | 89.94817 | 88.59333 | 87.50333 | 90.19 | 81.05967 |
| NZDUSD | 0.58059 | 0.58106 | 0.58092 | 0.5795 | 0.57729 | 0.56189 | 0.59246 | 0.61341 | 0.72448 |
| SEKJPY | 16.773 | 16.772 | 16.78833 | 16.78267 | 16.5451 | 16.5005 | 15.39933 | 14.12843 | 10.81597 |
| SGDJPY | 120.65633 | 120.73233 | 120.42167 | 120.79867 | 120.03633 | 120.583 | 115.04247 | 109.711 | 75.312 |
| USDCAD | 1.37643 | 1.37581 | 1.37711 | 1.38227 | 1.38449 | 1.40578 | 1.38049 | 1.34447 | 1.25647 |
| USDCHF | 0.79573 | 0.79564 | 0.79456 | 0.80187 | 0.80713 | 0.80644 | 0.80652 | 0.85755 | 0.9613 |
| USDCNH | 7.05297 | 7.05027 | 7.05032 | 7.06452 | 7.07133 | 7.11647 | 7.18493 | 7.18909 | 6.78624 |
| USDCZK | 20.6689 | 20.65722 | 20.61469 | 20.79764 | 20.87612 | 20.96502 | 20.93658 | 22.6527 | 21.9737 |
| USDHUF | 327.85167 | 327.669 | 325.80567 | 328.613 | 330.33167 | 331.35033 | 337.96867 | 349.24067 | 272.75867 |
| USDJPY | 155.792 | 155.92567 | 155.56133 | 156.39133 | 155.79967 | 157.603 | 147.67267 | 147.238 | 109.81667 |
| USDMXN | 18.00505 | 18.03572 | 18.03285 | 18.18897 | 18.24168 | 18.32785 | 18.77485 | 17.09045 | 18.24969 |
| USDNOK | 10.12622 | 10.10672 | 10.06868 | 10.12176 | 10.1286 | 10.18312 | 10.18048 | 10.35783 | 8.41435 |
| USDPLN | 3.59524 | 3.59794 | 3.59567 | 3.6219 | 3.64143 | 3.66952 | 3.6379 | 4.00555 | 3.73697 |
| USDRUB | 79.64512 | 79.24472 | 76.1416 | 78.49568 | 80.79481 | 83.14557 | 100.09539 | 81.72217 | 59.79387 |
| USDSEK | 9.26677 | 9.2762 | 9.24541 | 9.29272 | 9.39969 | 9.53425 | 9.55185 | 10.38996 | 8.54604 |
| USDSGD | 1.29107 | 1.29138 | 1.29171 | 1.2946 | 1.29783 | 1.30689 | 1.2833 | 1.33903 | 1.37951 |
| USDTHB | 31.56167 | 31.53328 | 31.62961 | 31.82694 | 31.89975 | 32.40574 | 32.48288 | 35.32333 | 33.209 |
| USDTRY | 42.69143 | 42.68519 | 42.57942 | 42.58411 | 42.55955 | 42.35644 | 40.85242 | 30.04653 | 3.51555 |
| USDZAR | 16.86885 | 16.84852 | 16.87102 | 16.97458 | 17.02784 | 17.17462 | 17.61453 | 18.41013 | 12.91201 |
| XAGAUD | 92.95367 | 96.48367 | 95.30167 | 90.95867 | 87.54067 | 78.63933 | 58.47767 | 34.43767 | 35.66567 |
| XAGEUR | 52.63267 | 54.809 | 54.286 | 51.98333 | 49.78033 | 44.24933 | 32.57933 | 20.87457 | 22.48433 |
| XAGUSD | 61.77667 | 64.30633 | 63.49767 | 60.41833 | 58.0179 | 50.99207 | 38.027 | 22.78923 | 16.663 |
| XAUAUD | 6462.18 | 6505.73333 | 6407.30333 | 6316.93 | 6326.13667 | 6290.35 | 5128.07667 | 3076.51667 | 2410.02 |
| XAUEUR | 3661.40333 | 3700.41 | 3636.97667 | 3599.72333 | 3602.85333 | 3538.32333 | 2855.64667 | 1860.91667 | 1524.18333 |
| XAUGBP | 3214.95667 | 3245.57333 | 3189.57 | 3145.29 | 3144.96 | 3115.88333 | 2464.73333 | 1597.33333 | 1359.06667 |
| XAUJPY | 669919.66667 | 677158.0 | 664496.0 | 656073.33333 | 653081.33333 | 642831.66667 | 492474.66667 | 299653.96667 | 193371.26667 |
| XAUUSD | 4299.11 | 4343.22333 | 4273.67667 | 4196.94333 | 4187.84333 | 4079.07333 | 3338.73 | 2029.80667 | 1299.5 |
| XPDUSD | 1504.23333 | 1512.69667 | 1467.46 | 1496.59 | 1452.49 | 1392.66 | 1116.86667 | 1992.87333 | 2291.08667 |
| XPTUSD | 1746.97 | 1701.65667 | 1670.27 | 1669.40333 | 1645.62667 | 1574.27667 | 1346.36667 | 948.52 | 1077.08667 |
| ZARJPY | 9.22233 | 9.244 | 9.21267 | 9.20467 | 9.13933 | 9.16722 | 8.36133 | 7.77437 | 8.34333 |
