Advertisement
Typical Price (TYPPRICE) Индикатор
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91261 | 0.91622 | 0.91713 | 0.91865 | 0.91987 | 0.8969 | 0.89193 | 0.87422 | 1.01185 |
| AUDCHF | 0.52432 | 0.52493 | 0.5249 | 0.52544 | 0.5291 | 0.52166 | 0.53373 | 0.40311 | 0.72982 |
| AUDJPY | 97.83 | 98.02567 | 97.71133 | 97.83833 | 98.09633 | 95.891 | 92.72 | 95.02312 | 82.86067 |
| AUDNZD | 1.12478 | 1.12648 | 1.11617 | 1.11627 | 1.11595 | 1.11055 | 1.08447 | 1.086 | 1.0815 |
| AUDSGD | 0.84818 | 0.85104 | 0.85047 | 0.85278 | 0.852 | 0.83643 | 0.83448 | 0.86806 | 1.05083 |
| AUDUSD | 0.66161 | 0.6652 | 0.6662 | 0.66852 | 0.66403 | 0.65084 | 0.64969 | 0.63335 | 0.74366 |
| CADCHF | 0.57448 | 0.57287 | 0.57214 | 0.57192 | 0.57513 | 0.58158 | 0.5981 | 0.65033 | 0.73806 |
| CADJPY | 107.19533 | 106.98633 | 106.526 | 106.499 | 106.64133 | 106.90267 | 103.94967 | 107.88593 | 82.17333 |
| CHFJPY | 186.58367 | 186.73333 | 186.11076 | 186.189 | 185.432 | 183.65967 | 173.658 | 165.7445 | 113.824 |
| CHFSGD | 1.61767 | 1.62125 | 1.61979 | 1.62288 | 1.61028 | 1.60241 | 1.56302 | 1.51274 | 1.41777 |
| EURAUD | 1.7812 | 1.77749 | 1.7773 | 1.7752 | 1.76537 | 1.78836 | 1.74949 | 1.66397 | 1.49082 |
| EURCAD | 1.62556 | 1.62863 | 1.63018 | 1.63079 | 1.62394 | 1.60415 | 1.56108 | 1.46135 | 1.50661 |
| EURCHF | 0.9339 | 0.93309 | 0.93311 | 0.93283 | 0.93408 | 0.93324 | 0.93416 | 0.94995 | 1.07872 |
| EURCZK | 24.28158 | 24.29314 | 24.31097 | 24.31013 | 24.30149 | 24.51713 | 24.84944 | 24.62387 | 26.81837 |
| EURGBP | 0.86953 | 0.86829 | 0.86759 | 0.86877 | 0.86477 | 0.86211 | 0.84017 | 0.86779 | 0.86205 |
| EURHUF | 389.24133 | 388.34333 | 389.77867 | 389.247 | 390.31933 | 396.13767 | 403.365 | 382.65867 | 309.479 |
| EURJPY | 174.26167 | 174.249 | 173.675 | 173.691 | 173.19867 | 171.53067 | 162.308 | 158.70756 | 123.90767 |
| EURMXN | 21.61662 | 21.57249 | 21.67207 | 21.70092 | 21.66194 | 21.71297 | 21.85541 | 19.13887 | 20.36114 |
| EURNOK | 11.64203 | 11.57179 | 11.61061 | 11.57559 | 11.57523 | 11.73046 | 11.47747 | 11.78031 | 9.07734 |
| EURNZD | 2.00348 | 2.00231 | 1.98422 | 1.98157 | 1.97011 | 1.98669 | 1.89825 | 1.81655 | 1.59103 |
| EURPLN | 4.25873 | 4.25469 | 4.25101 | 4.24853 | 4.2544 | 4.26488 | 4.24884 | 4.46454 | 4.26117 |
| EURSEK | 11.03065 | 10.98107 | 10.97783 | 10.94369 | 10.94465 | 11.09193 | 10.80525 | 10.51834 | 9.54067 |
| EURSGD | 1.51084 | 1.51283 | 1.51145 | 1.51394 | 1.50419 | 1.49639 | 1.46095 | 1.44266 | 1.54563 |
| EURTRY | 48.77419 | 48.94118 | 49.08919 | 48.99937 | 48.50723 | 47.8726 | 44.36741 | 29.83388 | 3.90159 |
| EURUSD | 1.17845 | 1.18243 | 1.18406 | 1.18678 | 1.17228 | 1.16416 | 1.1372 | 1.05972 | 1.11153 |
| EURZAR | 20.43575 | 20.50686 | 20.58624 | 20.5584 | 20.37586 | 20.58528 | 20.26012 | 20.01965 | 14.61851 |
| GBPAUD | 2.04841 | 2.04708 | 2.04814 | 2.04334 | 2.04143 | 2.07384 | 2.08196 | 1.89929 | 1.73524 |
| GBPCAD | 1.86943 | 1.87561 | 1.87866 | 1.87712 | 1.87795 | 1.86035 | 1.85781 | 1.67648 | 1.74654 |
| GBPCHF | 1.074 | 1.07461 | 1.07531 | 1.07369 | 1.08016 | 1.08222 | 1.11174 | 1.091 | 1.26601 |
| GBPJPY | 200.40367 | 200.67667 | 200.15367 | 199.924 | 200.275 | 198.91333 | 193.14867 | 182.20326 | 144.08333 |
| GBPMXN | 24.85925 | 24.84274 | 24.97359 | 24.9792 | 25.05213 | 25.17966 | 26.01278 | 22.03688 | 23.87417 |
| GBPNOK | 13.38675 | 13.3254 | 13.3805 | 13.32213 | 13.38352 | 13.59735 | 13.66515 | 13.4837 | 10.95 |
| GBPNZD | 2.30397 | 2.30601 | 2.28671 | 2.28092 | 2.27818 | 2.30365 | 2.25887 | 2.08471 | 1.83757 |
| GBPSEK | 12.68325 | 12.64475 | 12.65228 | 12.59491 | 12.65564 | 12.85789 | 12.85795 | 13.46803 | 12.178 |
| GBPSGD | 1.73749 | 1.74226 | 1.74145 | 1.74264 | 1.73941 | 1.73493 | 1.73831 | 1.66362 | 1.73887 |
| GBPTRY | 56.0732 | 56.34835 | 56.52642 | 56.38451 | 56.07913 | 55.50222 | 52.79776 | 34.2323 | 4.54055 |
| GBPUSD | 1.35523 | 1.36172 | 1.36457 | 1.36603 | 1.35564 | 1.34987 | 1.35329 | 1.21603 | 1.28975 |
| NOKJPY | 14.953 | 15.043 | 14.94727 | 14.99 | 14.94533 | 14.58867 | 14.09 | 13.40629 | 10.12222 |
| NOKSEK | 0.94683 | 0.94841 | 0.94525 | 0.94482 | 0.94514 | 0.94394 | 0.93881 | 0.96071 | 1.0496 |
| NZDCAD | 0.81131 | 0.8133 | 0.82118 | 0.8229 | 0.82426 | 0.80688 | 0.82205 | 0.80373 | 0.93889 |
| NZDCHF | 0.4661 | 0.46597 | 0.46964 | 0.47069 | 0.47408 | 0.46921 | 0.49186 | 0.52241 | 0.70534 |
| NZDJPY | 86.97433 | 87.01067 | 87.48484 | 87.64233 | 87.905 | 86.272 | 85.445 | 87.01865 | 78.995 |
| NZDUSD | 0.58817 | 0.59047 | 0.5966 | 0.59888 | 0.59503 | 0.58534 | 0.59886 | 0.58078 | 0.70272 |
| SEKJPY | 15.75967 | 15.833 | 15.81123 | 15.83333 | 15.78467 | 15.41267 | 14.955 | 13.46647 | 10.81597 |
| SGDJPY | 115.329 | 115.17367 | 114.88933 | 114.71533 | 115.12933 | 114.58867 | 111.04433 | 108.7157 | 75.312 |
| USDCAD | 1.37963 | 1.37761 | 1.37684 | 1.37423 | 1.38538 | 1.3785 | 1.37311 | 1.38062 | 1.35573 |
| USDCHF | 0.7925 | 0.78915 | 0.78805 | 0.78602 | 0.79678 | 0.8019 | 0.82173 | 0.89792 | 0.99813 |
| USDCNH | 7.10893 | 7.10169 | 7.09724 | 7.10363 | 7.12628 | 7.15046 | 7.17485 | 7.3031 | 6.88159 |
| USDCZK | 20.60308 | 20.54527 | 20.5339 | 20.48135 | 20.72802 | 21.05896 | 21.85169 | 23.23847 | 23.84303 |
| USDHUF | 330.29 | 328.42067 | 329.19667 | 327.97067 | 332.93367 | 340.29533 | 354.802 | 361.75033 | 289.33567 |
| USDJPY | 147.874 | 147.37233 | 146.69533 | 146.35433 | 147.72933 | 147.35433 | 142.773 | 149.92067 | 111.80033 |
| USDMXN | 18.3437 | 18.24452 | 18.30204 | 18.28615 | 18.47825 | 18.65689 | 19.22319 | 18.16914 | 19.14571 |
| USDNOK | 9.87851 | 9.7861 | 9.80535 | 9.75339 | 9.87454 | 10.07618 | 10.09154 | 10.87104 | 8.52508 |
| USDPLN | 3.61289 | 3.59764 | 3.59042 | 3.57908 | 3.6284 | 3.66328 | 3.73588 | 4.21099 | 3.98681 |
| USDRUB | 83.99731 | - | 82.99751 | 81.26779 | 80.63191 | 78.20749 | 92.58749 | 80.46767 | 57.1672 |
| USDSEK | 9.35996 | 9.2868 | 9.27164 | 9.22093 | 9.33631 | 9.52707 | 9.50292 | 10.7856 | 8.93482 |
| USDSGD | 1.28207 | 1.27948 | 1.27665 | 1.27567 | 1.28312 | 1.28545 | 1.28457 | 1.36236 | 1.40332 |
| USDTHB | 31.90528 | 31.81528 | 31.75267 | 31.66995 | 31.73793 | 32.4026 | 32.5396 | 36.05233 | 34.13133 |
| USDTRY | 41.29068 | 41.29756 | 41.27247 | 41.25873 | 41.34594 | 41.02748 | 38.99058 | 28.16003 | 3.66623 |
| USDZAR | 17.3415 | 17.3433 | 17.38664 | 17.32418 | 17.37493 | 17.67871 | 17.81598 | 18.83956 | 13.1067 |
| XAGAUD | 63.16133 | 62.939 | 62.68 | 63.66533 | 63.443 | 59.268 | 51.45633 | 36.305 | 35.66567 |
| XAGEUR | 35.45867 | 35.40433 | 35.222 | 35.858 | 35.96367 | 33.13433 | 29.412 | 21.74623 | 22.48433 |
| XAGUSD | 41.784 | 41.857 | 41.902 | 42.54967 | 42.229 | 38.56733 | 33.45733 | 22.96023 | 17.76533 |
| XAUAUD | 5503.88333 | 5513.29333 | 5510.93667 | 5519.34333 | 5495.69333 | 5217.41 | 5148.67667 | 3137.09 | 2410.02 |
| XAUEUR | 3090.03333 | 3101.59 | 3098.77667 | 3108.63333 | 3115.85333 | 2916.80333 | 2942.89 | 1880.43333 | 1524.18333 |
| XAUGBP | 2686.98333 | 2693.17333 | 2689.73 | 2700.66667 | 2694.19667 | 2515.69667 | 2472.39333 | 1636.9 | 1359.06667 |
| XAUJPY | 538485.0 | 540462.0 | 537235.66667 | 540061.0 | 539273.66667 | 500383.33333 | 477865.33333 | 297871.1 | 193371.26667 |
| XAUUSD | 3641.54667 | 3667.55333 | 3684.67 | 3688.68667 | 3649.92333 | 3396.34333 | 3346.67667 | 1989.63667 | 1252.24667 |
| XPDUSD | 1164.26 | 1147.61333 | 1160.4 | 1198.26333 | 1205.11667 | 1091.61333 | 995.46333 | 2452.58 | 2291.08667 |
| XPTUSD | 1388.83333 | 1384.56 | 1375.52667 | 1405.85 | 1390.32333 | 1345.10667 | 1097.29 | 1073.03 | 1077.08667 |
| ZARJPY | 8.51833 | 8.487 | 8.42995 | 8.438 | 8.49167 | 8.31067 | 7.985 | 7.91308 | 8.43267 |
