Advertisement
Typical Price (TYPPRICE) Индикатор
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89498 | 0.89154 | 0.89001 | 0.8943 | 0.89598 | 0.89807 | 0.85608 | 0.87559 | 1.0198 |
| AUDCHF | 0.52331 | 0.52378 | 0.52376 | 0.52324 | 0.52265 | 0.52211 | 0.51753 | 0.56995 | 0.7624 |
| AUDJPY | 96.65567 | 96.823 | 96.704 | 96.17833 | 96.85167 | 96.09533 | 88.56367 | 94.26457 | 85.42367 |
| AUDNZD | 1.09532 | 1.09425 | 1.09135 | 1.09104 | 1.09193 | 1.09107 | 1.08191 | 1.07894 | 1.0594 |
| AUDSGD | 0.83641 | 0.83491 | 0.83511 | 0.8362 | 0.83843 | 0.84022 | 0.81214 | 0.87226 | 1.07919 |
| AUDUSD | 0.64732 | 0.64363 | 0.64332 | 0.6483 | 0.65278 | 0.65518 | 0.60206 | 0.64516 | 0.76226 |
| CADCHF | 0.58474 | 0.5875 | 0.58846 | 0.58512 | 0.58333 | 0.58181 | 0.60284 | 0.65056 | 0.7609 |
| CADJPY | 108.00433 | 108.609 | 108.65467 | 107.552 | 108.10433 | 106.99667 | 103.32667 | 107.3196 | 83.901 |
| CHFJPY | 184.688 | 184.848 | 184.62667 | 183.73067 | 185.29467 | 183.74313 | 171.70467 | 165.14104 | 112.09867 |
| CHFSGD | 1.59822 | 1.59393 | 1.5944 | 1.59742 | 1.60402 | 1.60627 | 1.57255 | 1.52829 | 1.39904 |
| EURAUD | 1.77818 | 1.77622 | 1.77387 | 1.77684 | 1.78649 | 1.78165 | 1.81616 | 1.66812 | 1.40001 |
| EURCAD | 1.59141 | 1.58358 | 1.57872 | 1.58895 | 1.60055 | 1.59987 | 1.55896 | 1.46958 | 1.42655 |
| EURCHF | 0.93063 | 0.93044 | 0.92915 | 0.93002 | 0.93379 | 0.9318 | 0.93991 | 0.9559 | 1.06564 |
| EURCZK | 24.56651 | 24.57379 | 24.57482 | 24.56511 | 24.60598 | 24.63532 | 25.21154 | 24.07013 | 26.96867 |
| EURGBP | 0.86809 | 0.86579 | 0.86447 | 0.86204 | 0.86914 | 0.86186 | 0.85498 | 0.85691 | 0.85855 |
| EURHUF | 399.40333 | 399.74967 | 399.703 | 398.85067 | 397.52667 | 398.68167 | 406.99833 | 382.12267 | 308.51833 |
| EURJPY | 171.88133 | 171.99533 | 171.54733 | 170.91333 | 173.041 | 171.23567 | 160.94767 | 158.23219 | 120.06167 |
| EURMXN | 21.69137 | 21.56689 | 21.51882 | 21.61063 | 21.70278 | 21.79487 | 22.66096 | 18.29847 | 22.48698 |
| EURNOK | 11.80346 | 11.79765 | 11.76516 | 11.7783 | 11.88406 | 11.80181 | 11.952 | 11.51848 | 8.9571 |
| EURNZD | 1.94765 | 1.94372 | 1.93588 | 1.93864 | 1.95061 | 1.94349 | 1.96652 | 1.81747 | 1.51321 |
| EURPLN | 4.27131 | 4.27543 | 4.27458 | 4.26858 | 4.25773 | 4.24745 | 4.2894 | 4.46703 | 4.35212 |
| EURSEK | 11.17962 | 11.18622 | 11.17482 | 11.14373 | 11.16129 | 11.14125 | 11.00724 | 11.63359 | 9.48899 |
| EURSGD | 1.48739 | 1.48315 | 1.48146 | 1.48589 | 1.49789 | 1.49658 | 1.47776 | 1.46328 | 1.49567 |
| EURTRY | 46.83557 | 46.50964 | 46.5492 | 46.83395 | 47.32352 | 46.92155 | 41.6399 | 28.62886 | 3.98254 |
| EURUSD | 1.15099 | 1.14316 | 1.14115 | 1.15185 | 1.16617 | 1.16877 | 1.09555 | 1.08351 | 1.06858 |
| EURZAR | 20.88724 | 20.8089 | 20.65065 | 20.59191 | 20.81706 | 20.7395 | 21.2952 | 20.26007 | 14.05824 |
| GBPAUD | 2.04814 | 2.05143 | 2.05169 | 2.06095 | 2.05519 | 2.06779 | 2.12806 | 1.94458 | 1.63032 |
| GBPCAD | 1.83327 | 1.82911 | 1.82599 | 1.8431 | 1.84164 | 1.85653 | 1.82083 | 1.71029 | 1.66293 |
| GBPCHF | 1.07203 | 1.07467 | 1.07466 | 1.07852 | 1.07429 | 1.08091 | 1.09896 | 1.11403 | 1.24627 |
| GBPJPY | 198.0 | 198.65767 | 198.43333 | 198.25 | 199.08267 | 198.64333 | 188.46367 | 184.53412 | 139.34067 |
| GBPMXN | 24.98571 | 24.90905 | 24.88927 | 25.0643 | 24.97499 | 25.2929 | 26.49125 | 21.40329 | 26.232 |
| GBPNOK | 13.59562 | 13.62087 | 13.60769 | 13.65924 | 13.6705 | 13.68615 | 13.96939 | 13.13617 | 10.61367 |
| GBPNZD | 2.24354 | 2.24495 | 2.23929 | 2.2487 | 2.24411 | 2.25591 | 2.30336 | 2.11962 | 1.76569 |
| GBPSEK | 12.8757 | 12.91473 | 12.92486 | 12.92248 | 12.83963 | 12.92941 | 12.89169 | 13.8382 | 12.178 |
| GBPSGD | 1.7134 | 1.71303 | 1.71357 | 1.72341 | 1.72337 | 1.73664 | 1.72701 | 1.70513 | 1.76198 |
| GBPTRY | 53.94298 | 53.70787 | 53.78369 | 54.24784 | 54.43686 | 54.4592 | 48.55861 | 33.37375 | 4.65374 |
| GBPUSD | 1.32593 | 1.32038 | 1.31992 | 1.33613 | 1.34163 | 1.35623 | 1.27915 | 1.2627 | 1.24234 |
| NOKJPY | 14.54667 | 14.56 | 14.56567 | 14.49667 | 14.545 | 14.49435 | 13.46333 | 13.67307 | 10.12222 |
| NOKSEK | 0.94658 | 0.94695 | 0.94924 | 0.9455 | 0.93867 | 0.9439 | 0.92105 | 1.00442 | 1.0575 |
| NZDCAD | 0.81702 | 0.81467 | 0.81545 | 0.81955 | 0.82049 | 0.82277 | 0.79081 | 0.80675 | 0.94464 |
| NZDCHF | 0.47777 | 0.47863 | 0.47989 | 0.47961 | 0.47861 | 0.47889 | 0.47802 | 0.52483 | 0.71892 |
| NZDJPY | 88.24233 | 88.48267 | 88.61267 | 88.146 | 88.69833 | 88.066 | 81.80333 | 86.58775 | 82.256 |
| NZDUSD | 0.59099 | 0.58808 | 0.58944 | 0.59409 | 0.59781 | 0.60105 | 0.5562 | 0.59324 | 0.71756 |
| SEKJPY | 15.33733 | 15.33667 | 15.31433 | 15.29733 | 15.465 | 15.3591 | 14.57233 | 13.28467 | 10.81597 |
| SGDJPY | 115.549 | 115.957 | 115.78933 | 115.00267 | 115.50833 | 114.38633 | 109.03767 | 106.17363 | 75.312 |
| USDCAD | 1.38262 | 1.38536 | 1.38377 | 1.37944 | 1.37265 | 1.36909 | 1.42382 | 1.35644 | 1.3372 |
| USDCHF | 0.80854 | 0.81393 | 0.81418 | 0.80728 | 0.80076 | 0.79707 | 0.8574 | 0.88211 | 1.00256 |
| USDCNH | 7.20446 | 7.21718 | 7.20784 | 7.19069 | 7.17597 | 7.17981 | 7.33101 | 7.24428 | 6.86521 |
| USDCZK | 21.34272 | 21.49322 | 21.53245 | 21.32075 | 21.09623 | 21.07576 | 23.03873 | 22.1963 | 25.28517 |
| USDHUF | 346.99567 | 349.65767 | 350.22 | 346.23533 | 340.86233 | 341.04067 | 372.272 | 352.86667 | 290.354 |
| USDJPY | 149.33433 | 150.45733 | 150.33567 | 148.38033 | 148.37867 | 146.48567 | 147.00467 | 146.004 | 112.32467 |
| USDMXN | 18.84565 | 18.86737 | 18.85779 | 18.76552 | 18.61434 | 18.65259 | 20.66182 | 16.98504 | 21.17045 |
| USDNOK | 10.25388 | 10.31711 | 10.30957 | 10.22272 | 10.18992 | 10.09563 | 10.93806 | 10.43764 | 8.38597 |
| USDPLN | 3.71022 | 3.73906 | 3.74492 | 3.70521 | 3.65032 | 3.63512 | 3.9169 | 4.12232 | 4.07983 |
| USDRUB | 77.80765 | 78.49112 | 77.97135 | 77.99627 | 78.09545 | 97.07962 | 91.49655 | 75.20833 | 57.20947 |
| USDSEK | 9.71114 | 9.78247 | 9.79244 | 9.67308 | 9.56974 | 9.53556 | 10.05847 | 10.74687 | 8.89552 |
| USDSGD | 1.29224 | 1.2974 | 1.29826 | 1.28997 | 1.28445 | 1.28063 | 1.34964 | 1.35235 | 1.42368 |
| USDTHB | 32.64894 | 32.78727 | 32.70962 | 32.48595 | 32.38728 | 32.64562 | 34.55127 | 34.89167 | 34.595 |
| USDTRY | 40.65744 | 40.65878 | 40.58473 | 40.56818 | 40.54357 | 40.059 | 37.95721 | 26.17103 | 3.74691 |
| USDZAR | 18.14681 | 18.20504 | 18.09752 | 17.887 | 17.84988 | 17.74095 | 19.46213 | 18.36938 | 13.54793 |
| XAGAUD | 56.855 | 57.01867 | 56.779 | 58.58133 | 58.42233 | 56.018 | 48.23667 | 37.713 | 35.66567 |
| XAGEUR | 31.97033 | 32.094 | 31.97367 | 32.957 | 32.65367 | 31.41733 | 26.268 | 22.5229 | 22.48433 |
| XAGUSD | 36.804 | 36.68767 | 36.578 | 38.05667 | 38.285 | 36.72703 | 28.71467 | 24.4096 | 16.99633 |
| XAUAUD | 5144.08667 | 5122.34667 | 5131.15 | 5125.38667 | 5097.36333 | 5061.30333 | 5023.63333 | 2995.63 | 2410.02 |
| XAUEUR | 2893.03333 | 2883.88667 | 2890.10667 | 2883.61 | 2849.27333 | 2838.96667 | 2738.33667 | 1790.38333 | 1524.18333 |
| XAUGBP | 2511.37333 | 2496.81 | 2499.31 | 2489.25333 | 2489.20667 | 2448.34333 | 2331.39 | 1532.76667 | 1359.06667 |
| XAUJPY | 497301.33333 | 496022.33333 | 495779.33333 | 493218.33333 | 494514.33333 | 486323.66667 | 436767.33333 | 282677.7 | 193371.26667 |
| XAUUSD | 3330.31333 | 3296.85333 | 3306.39333 | 3330.0 | 3340.37333 | 3319.5 | 3002.97667 | 1935.08667 | 1234.62 |
| XPDUSD | 1198.25 | 1203.19667 | 1211.17333 | 1262.20667 | 1247.98667 | 1099.02333 | 895.87667 | 1920.63667 | 2291.08667 |
| XPTUSD | 1290.58667 | 1295.81 | 1308.66333 | 1395.09667 | 1414.06 | 1352.06333 | 903.76333 | 966.72333 | 1077.08667 |
| ZARJPY | 8.219 | 8.25367 | 8.29833 | 8.283 | 8.303 | 8.25027 | 7.561 | 7.80974 | 8.485 |
