Cargando...

Typical Price (TYPPRICE) Indicador

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 día	1 semana	1 mes
AUDCAD	0.89757	0.89618	0.89972	0.89947	0.89741	0.89914	0.88261	0.86811	1.01336
AUDCHF	0.52462	0.52474	0.52584	0.52671	0.52723	0.52363	0.51953	0.5803	0.74959
AUDJPY	95.98367	95.73367	96.373	96.502	96.42233	96.54933	90.457	95.47163	83.284
AUDNZD	1.09787	1.09628	1.09399	1.0964	1.09611	1.09246	1.07227	1.06117	1.08506
AUDSGD	0.83438	0.83344	0.83673	0.83747	0.83851	0.84316	0.8353	0.8781	1.06878
AUDUSD	0.64969	0.64905	0.65399	0.65301	0.65277	0.66103	0.6381	0.64441	0.75212
CADCHF	0.58437	0.58547	0.58408	0.58524	0.58745	0.58231	0.58835	0.66818	0.74855
CADJPY	106.916	106.819	107.05967	107.26467	107.44267	107.41867	102.451	109.63164	81.97367
CHFJPY	182.94854	182.41324	182.94367	183.20333	182.88833	184.43933	173.93467	163.10699	110.76033
CHFSGD	1.59036	1.5887	1.58826	1.59029	1.59035	1.61021	1.60721	1.49799	1.39149
EURAUD	1.79265	1.79372	1.78696	1.78779	1.78623	1.78112	1.78994	1.64887	1.43917
EURCAD	1.60914	1.60762	1.60984	1.60828	1.60296	1.60134	1.58063	1.43555	1.46234
EURCHF	0.94046	0.94126	0.94141	0.9417	0.94175	0.93259	0.93008	0.96206	1.07148
EURCZK	24.49379	24.49616	24.44947	24.45948	24.40987	24.57781	25.03561	24.43413	27.02523
EURGBP	0.86079	0.86009	0.86202	0.86502	0.86678	0.86702	0.85901	0.86699	0.84401
EURHUF	395.00967	395.45633	394.96033	395.029	395.05033	398.43667	407.131	388.08633	308.35833
EURJPY	172.088	171.72067	172.44867	172.535	172.245	172.01633	161.90333	157.90787	119.42267
EURMXN	21.89929	21.87957	21.78074	21.6925	21.63367	21.82362	22.51647	18.21492	21.49678
EURNOK	11.90151	11.91312	11.92148	11.92525	11.98027	11.89067	11.95045	11.27013	8.86306
EURNZD	1.96757	1.96674	1.95694	1.96081	1.95789	1.94552	1.91943	1.79307	1.56332
EURPLN	4.2635	4.26206	4.25194	4.25262	4.24535	4.24949	4.27387	4.62124	4.29782
EURSEK	11.15725	11.17743	11.16206	11.14379	11.14912	11.18789	10.94014	11.80207	9.52093
EURSGD	1.49564	1.49534	1.49726	1.49764	1.49785	1.50184	1.49607	1.45516	1.51002
EURTRY	47.53356	47.55919	47.68243	47.54282	47.44959	47.68576	43.59202	28.82212	3.90246
EURUSD	1.16468	1.16435	1.17026	1.16747	1.16601	1.17726	1.14321	1.0674	1.08087
EURZAR	20.4756	20.54371	20.48361	20.52249	20.66858	20.63265	21.49306	20.07562	14.46829
GBPAUD	2.0824	2.08564	2.07197	2.06672	2.06073	2.05414	2.08321	1.88358	1.70083
GBPCAD	1.86929	1.86915	1.86644	1.85927	1.84953	1.84699	1.83914	1.65407	1.72905
GBPCHF	1.09238	1.0944	1.09101	1.08859	1.08656	1.07559	1.08249	1.10983	1.27306
GBPJPY	199.90013	199.668	199.92733	199.455	198.71767	198.414	188.455	182.25136	141.35067
GBPMXN	25.4375	25.44104	25.25543	25.07763	24.96022	25.17164	26.2025	21.0715	25.25157
GBPNOK	13.82221	13.84995	13.80621	13.78199	13.82003	13.71267	13.89594	13.23956	10.8981
GBPNZD	2.28576	2.28702	2.26936	2.26619	2.25878	2.24396	2.23364	2.06733	1.84825
GBPSEK	12.9601	12.99772	12.93343	12.8794	12.86143	12.90395	12.72028	13.71333	12.178
GBPSGD	1.73717	1.73876	1.73578	1.73128	1.7281	1.73194	1.74069	1.67651	1.75575
GBPTRY	55.20712	55.31882	55.31213	54.97113	54.72639	54.99544	50.70588	33.11644	4.58111
GBPUSD	1.35295	1.35377	1.35674	1.34962	1.34521	1.35791	1.33008	1.2298	1.2754
NOKJPY	14.43733	14.4052	14.412	14.453	14.36133	14.44833	13.50167	13.80192	10.12222
NOKSEK	0.93669	0.9379	0.93354	0.93382	0.93008	0.94003	0.9128	0.95564	1.07156
NZDCAD	0.81748	0.81728	0.82133	0.82015	0.81868	0.82303	0.82253	0.80022	0.95152
NZDCHF	0.47763	0.47852	0.48	0.48003	0.48098	0.47931	0.48426	0.53491	0.72346
NZDJPY	87.417	87.297	87.968	87.98033	87.96433	88.393	84.26733	87.81991	81.43133
NZDUSD	0.59167	0.59189	0.59707	0.59522	0.5955	0.60509	0.59457	0.59426	0.72256
SEKJPY	15.37733	15.32333	15.382	15.43933	15.41167	15.33433	14.72733	13.27377	10.81597
SGDJPY	115.01577	114.82267	115.02367	115.193	114.98567	114.54467	108.19433	106.24063	75.312
USDCAD	1.38175	1.38096	1.37585	1.37774	1.37487	1.36031	1.38312	1.34531	1.35207
USDCHF	0.8075	0.80844	0.80428	0.80661	0.80773	0.79218	0.81398	0.90237	1.00036
USDCNH	7.1807	7.1796	7.17753	7.18566	7.18734	7.14808	7.29855	7.29351	6.84579
USDCZK	21.02685	21.03721	20.8749	20.94596	20.93413	20.87633	21.88172	22.8575	24.85523
USDHUF	339.15	339.62133	337.34367	338.34067	338.802	338.43533	356.40567	363.52633	289.784
USDJPY	147.74967	147.49367	147.35667	147.78533	147.70567	146.116	141.73267	148.01933	110.40667
USDMXN	18.79904	18.79328	18.61888	18.57848	18.55653	18.53721	19.69097	17.1435	20.19098
USDNOK	10.21456	10.23123	10.18095	10.21249	10.27297	10.09975	10.4491	10.64018	8.33085
USDPLN	3.65937	3.65845	3.62885	3.64192	3.64036	3.6087	3.73726	4.31211	4.04451
USDRUB	79.74306	79.74898	79.64502	-	78.24411	78.77731	91.54764	75.94083	56.65077
USDSEK	9.57923	9.60177	9.53391	9.54311	9.56098	9.50369	9.56381	11.0479	8.93963
USDSGD	1.28437	1.28445	1.27943	1.28279	1.28461	1.27553	1.30803	1.36479	1.41003
USDTHB	32.4404	32.48553	32.29628	32.3966	32.31795	32.13695	33.33527	35.866	34.14433
USDTRY	40.76339	40.78317	40.7686	40.7164	40.6804	40.42333	38.07491	26.95557	3.66407
USDZAR	17.58374	17.64789	17.50387	17.58068	17.72848	17.52272	18.79877	17.99294	13.14866
XAGAUD	58.49567	58.72167	58.815	58.02233	58.715	59.06567	50.93433	36.35	35.66567
XAGEUR	32.6299	32.73067	32.89167	32.48633	32.86567	33.16567	28.43233	21.9679	22.48433
XAGUSD	38.01107	38.161	38.47933	37.91267	38.314	39.04433	32.52	23.3752	17.99067
XAUAUD	5138.69	5162.17	5128.51667	5126.70667	5198.04333	5119.65667	5238.64667	2990.76	2410.02
XAUEUR	2866.58333	2876.71667	2868.26333	2869.71333	2910.05333	2874.13333	2924.41333	1807.98333	1524.18333
XAUGBP	2466.62	2475.87	2473.03333	2478.10333	2523.81333	2492.05	2513.58	1564.6	1359.06667
XAUJPY	493518.33333	493374.0	494715.33333	494897.0	501200.0	494489.33333	473956.66667	285245.7	193371.26667
XAUUSD	3339.75667	3355.06333	3355.51667	3349.18333	3393.03667	3383.87	3343.32	1928.81333	1269.74667
XPDUSD	1146.26	1136.15667	1130.94667	1132.42667	1136.93667	1267.98	953.71667	1704.66667	2291.08667
XPTUSD	1356.46333	1354.69667	1336.22667	1344.02	1325.82	1414.41667	968.75	1015.57333	1077.08667
ZARJPY	8.39489	8.34867	8.39	8.39633	8.32233	8.32733	7.51	7.84612	8.24833

Condiciones | Privacidad | Mapa del sitio | Site Map Calendar

ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.

EURUSD	1.16503	GBPUSD	1.35298	AUDUSD	0.6498
USDJPY	147.785	USDCAD	1.38141	USDCHF	0.80753