Advertisement
Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92152 | 0.92224 | 0.92158 | 0.91979 | 0.91082 | 0.91598 | - | - | - |
| AUDCHF | 0.52602 | 0.52685 | 0.52783 | 0.52713 | 0.52214 | 0.52723 | 0.53352 | 0.57727 | 0.73133 |
| AUDJPY | 96.967 | 97.32633 | 97.30233 | 97.80933 | 97.81367 | 97.459 | - | - | - |
| AUDNZD | 1.13404 | 1.13538 | 1.13766 | 1.14056 | 1.13314 | 1.11204 | - | - | - |
| AUDSGD | 0.85091 | 0.85209 | 0.85266 | 0.85233 | 0.84427 | 0.84774 | 0.83688 | 0.86998 | 1.03519 |
| AUDUSD | 0.6614 | 0.66145 | 0.66175 | 0.66086 | 0.65322 | 0.66099 | - | - | - |
| CADCHF | 0.57083 | 0.57127 | 0.57272 | 0.57309 | 0.57314 | 0.5755 | 0.59955 | 0.65404 | 0.72406 |
| CADJPY | 105.23233 | 105.53633 | 105.58367 | 106.34067 | 107.38167 | 106.399 | 105.66167 | 109.4423 | 84.801 |
| CHFJPY | 184.339 | 184.72233 | 184.33467 | 185.53667 | 187.33533 | 184.862 | 176.11467 | 166.8275 | 115.83433 |
| CHFSGD | 1.61758 | 1.61719 | 1.61523 | 1.61686 | 1.61696 | 1.60795 | 1.56768 | 1.49627 | 1.42301 |
| EURAUD | 1.77689 | 1.7741 | 1.77373 | 1.77712 | 1.78803 | 1.77073 | - | - | - |
| EURCAD | 1.63742 | 1.63615 | 1.63451 | 1.63452 | 1.62855 | 1.6219 | 1.56103 | 1.4722 | 1.49273 |
| EURCHF | 0.93476 | 0.93475 | 0.93622 | 0.93677 | 0.9336 | 0.93358 | - | - | - |
| EURCZK | 24.24558 | 24.26496 | 24.26807 | 24.33447 | 24.30188 | 24.39213 | - | - | - |
| EURGBP | 0.87172 | 0.87074 | 0.87035 | 0.87389 | 0.87412 | 0.86449 | - | - | - |
| EURHUF | 388.515 | 389.054 | 388.32367 | 390.208 | 391.292 | 392.996 | - | - | - |
| EURJPY | 172.318 | 172.681 | 172.579 | 173.821 | 174.909 | 172.586 | 165.012 | 161.5601 | 126.53 |
| EURMXN | 21.59542 | 21.5678 | 21.44185 | 21.53458 | 21.56656 | 21.80964 | 21.76862 | 18.87847 | 20.3727 |
| EURNOK | 11.66466 | 11.63017 | 11.65693 | 11.73258 | 11.72895 | 11.61201 | - | - | - |
| EURNZD | 2.01508 | 2.01425 | 2.01777 | 2.02689 | 2.02615 | 1.96922 | - | - | - |
| EURPLN | 4.25637 | 4.26263 | 4.2553 | 4.26925 | 4.26521 | 4.25984 | - | - | - |
| EURSEK | 10.98753 | 10.99563 | 11.03175 | 11.06416 | 11.04222 | 10.9472 | - | - | - |
| EURSGD | 1.51211 | 1.51179 | 1.51227 | 1.51475 | 1.50966 | 1.50121 | 1.46881 | 1.45341 | 1.56294 |
| EURTRY | 48.99372 | 48.87517 | 48.79231 | 48.87048 | 48.57762 | 48.35429 | - | - | - |
| EURUSD | 1.1752 | 1.17345 | 1.17365 | 1.17444 | 1.16796 | 1.17046 | - | - | - |
| EURZAR | 20.19027 | 20.19812 | 20.1673 | 20.28502 | 20.36805 | 20.5253 | 20.26233 | 19.84928 | 14.66631 |
| GBPAUD | 2.03835 | 2.03739 | 2.03774 | 2.03348 | 2.04553 | 2.04819 | 2.082 | 1.89529 | 1.70103 |
| GBPCAD | 1.87843 | 1.87905 | 1.87799 | 1.8704 | 1.8632 | 1.87616 | 1.85263 | 1.68563 | 1.70473 |
| GBPCHF | 1.07231 | 1.07354 | 1.07566 | 1.07197 | 1.068 | 1.07984 | - | - | - |
| GBPJPY | 197.68267 | 198.31533 | 198.28933 | 198.89867 | 200.105 | 199.63133 | 195.834 | 185.24728 | 143.87067 |
| GBPMXN | 24.77315 | 24.76832 | 24.63512 | 24.63987 | 24.67199 | 25.228 | 25.83737 | 21.62057 | 24.0123 |
| GBPNOK | 13.38037 | 13.35428 | 13.39209 | 13.42482 | 13.41717 | 13.4311 | - | - | - |
| GBPNZD | 2.31164 | 2.31322 | 2.31828 | 2.31938 | 2.31783 | 2.27776 | 2.24677 | 2.07043 | 1.77888 |
| GBPSEK | 12.60354 | 12.62611 | 12.67321 | 12.65989 | 12.63205 | 12.66244 | 13.0118 | 13.3709 | 12.178 |
| GBPSGD | 1.73465 | 1.73621 | 1.73755 | 1.73334 | 1.72704 | 1.73645 | 1.74315 | 1.66466 | 1.78232 |
| GBPTRY | 56.19505 | 56.11599 | 56.04951 | 55.92741 | 55.5644 | 55.92296 | 53.10407 | 34.9211 | 4.61427 |
| GBPUSD | 1.34816 | 1.34762 | 1.34843 | 1.34389 | 1.33622 | 1.35387 | - | - | - |
| NOKJPY | 14.75867 | 14.831 | 14.79033 | 14.79867 | 14.89733 | 14.846 | 14.29533 | 13.5492 | 10.12222 |
| NOKSEK | 0.9414 | 0.94487 | 0.94583 | 0.9424 | 0.94082 | 0.94222 | 0.95111 | 0.951 | 1.03531 |
| NZDCAD | 0.81254 | 0.81225 | 0.80999 | 0.80638 | 0.80378 | 0.82365 | - | - | - |
| NZDCHF | 0.46385 | 0.46405 | 0.46394 | 0.46214 | 0.46073 | 0.47404 | 0.49406 | 0.53298 | 0.68974 |
| NZDJPY | 85.507 | 85.72533 | 85.52433 | 85.75133 | 86.317 | 87.632 | - | - | - |
| NZDUSD | 0.58314 | 0.58254 | 0.58163 | 0.57938 | 0.57645 | 0.59436 | 0.60191 | 0.59028 | 0.69247 |
| SEKJPY | 15.647 | 15.66367 | 15.60867 | 15.672 | 15.80467 | 15.729 | 14.975 | 13.7959 | 10.81597 |
| SGDJPY | 113.94867 | 114.21533 | 114.112 | 114.74133 | 115.846 | 114.952 | - | - | - |
| USDCAD | 1.39356 | 1.39455 | 1.39274 | 1.39183 | 1.39447 | 1.38574 | - | - | - |
| USDCHF | 0.79544 | 0.79664 | 0.79773 | 0.79767 | 0.79935 | 0.79758 | 0.82144 | 0.90041 | 0.98154 |
| USDCNH | 7.12928 | 7.13244 | 7.12722 | 7.12739 | 7.14197 | 7.11957 | - | - | - |
| USDCZK | 20.62936 | 20.67657 | 20.67653 | 20.71988 | 20.80416 | 20.83791 | 21.71268 | 22.87173 | 23.11873 |
| USDHUF | 330.555 | 331.54767 | 330.825 | 332.255 | 335.041 | 335.749 | 353.52967 | 353.541 | 288.503 |
| USDJPY | 146.63167 | 147.15933 | 147.05167 | 147.99867 | 149.74967 | 147.447 | - | - | - |
| USDMXN | 18.3767 | 18.38064 | 18.26872 | 18.33645 | 18.46657 | 18.63394 | 19.09219 | 17.65316 | 18.85511 |
| USDNOK | 9.92534 | 9.91016 | 9.93175 | 9.98992 | 10.04148 | 9.92048 | 10.08343 | 11.05693 | 8.57458 |
| USDPLN | 3.6208 | 3.63198 | 3.62489 | 3.63483 | 3.65105 | 3.63853 | 3.75473 | 4.13155 | 3.9126 |
| USDRUB | - | - | - | - | 80.83686 | - | - | - | - |
| USDSEK | 9.34936 | 9.37031 | 9.39853 | 9.421 | 9.45408 | 9.3529 | 9.61335 | 10.8381 | 8.89787 |
| USDSGD | 1.28673 | 1.28836 | 1.28855 | 1.28976 | 1.29256 | 1.28258 | 1.28815 | 1.35656 | 1.39848 |
| USDTHB | 32.35394 | 32.45063 | 32.35694 | 32.39362 | 32.20293 | 31.77661 | 32.73128 | 35.43033 | 33.748 |
| USDTRY | 41.60005 | 41.58624 | 41.58129 | 41.57631 | 41.56027 | 41.27551 | 39.20297 | 25.71983 | 3.61293 |
| USDZAR | 17.18054 | 17.21268 | 17.18482 | 17.27268 | 17.439 | 17.53613 | 17.75965 | 18.41191 | 13.38331 |
| XAGAUD | 71.69133 | 71.404 | 71.4 | 69.978 | 68.392 | 62.08867 | 55.45433 | 35.127 | 35.66567 |
| XAGEUR | 40.34333 | 40.24733 | 40.25567 | 39.35067 | 38.30433 | 35.05867 | - | - | - |
| XAGUSD | 47.409 | 47.22633 | 47.193 | 46.10267 | 44.73567 | 41.036 | 36.03 | 22.56687 | 17.66867 |
| XAUAUD | 5868.78 | 5844.27333 | 5880.24667 | 5773.95 | 5727.48333 | 5516.48333 | 5103.67 | 3054.30667 | 2410.02 |
| XAUEUR | 3302.51667 | 3294.02667 | 3315.68333 | 3246.88 | 3207.88 | 3115.32333 | 2908.09333 | 1827.23667 | 1524.18333 |
| XAUGBP | 2878.82667 | 2868.25 | 2886.07 | 2838.21333 | 2805.66333 | 2693.14667 | - | - | - |
| XAUJPY | 569079.0 | 568782.33333 | 571916.66667 | 564362.0 | 560741.33333 | 537646.66667 | 479857.33333 | 294914.2 | 193371.26667 |
| XAUUSD | 3881.25667 | 3865.41667 | 3886.88333 | 3806.78667 | 3744.45667 | 3646.36333 | 3316.11 | 1954.48 | 1257.31 |
| XPDUSD | 1266.48333 | 1268.59667 | 1269.13667 | 1264.22667 | 1257.68333 | 1181.27 | 1046.79333 | 2369.30667 | 2291.08667 |
| XPTUSD | 1580.96333 | 1560.16 | 1592.19333 | 1598.29333 | 1540.85667 | 1385.85 | 1167.36333 | 1103.07333 | 1077.08667 |
| ZARJPY | 8.52567 | 8.53633 | 8.54767 | 8.56033 | 8.57667 | 8.396 | 8.122 | 8.12897 | 8.56833 |
