Typical Price (TYPPRICE) Indicador

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.89242 0.8924 0.89209 0.89213 0.89188 0.89144 0.88931 0.89359 29397289534.32174
AUDCHF 0.59604 0.59602 0.59572 0.59572 0.59536 0.59516 0.59317 19853.63033 19461.9619
AUDJPY 101.59866 101.61333 101.54433 101.54039 101.46777 101.3711 100.62633 99.428 98.49967
AUDNZD 1.09396 1.09433 1.09431 1.09431 1.09454 1.09472 1.09168 1.08117 1.08154
AUDSGD 0.88706 0.88715 0.88695 0.88695 0.88651 0.88611 0.88433 0.8838 0.87913
AUDUSD 0.65273 0.65268 0.65231 0.65233 0.65192 0.65155 0.64903 0.65073 0.65287
CADCHF 0.66769 0.66772 0.66764 0.66758 0.66726 0.66718 0.66671 0.66446 0.66035
CADJPY 113.82267 113.844 113.809 113.79567 113.74267 113.686 113.17433 111.12733 110.40733
CHFEUR 1.02666 1.02176 1.018 1.01808 1.01822 1.02875 1.02268 1.01933 -
CHFJPY 170.40668 170.42065 170.39391 170.40004 170.38432 170.25267 168.607 167.09168 112.89367
CHFSGD 1.48823 1.48795 1.48874 1.48884 1.48875 1.48858 1.48607 1.48401 1.50016
EURAUD 1.64272 1.64295 1.64363 1.6435 1.64372 1.64415 1.64446 1.63893 1.65203
EURCAD 1.46632 1.46641 1.46648 1.46659 1.46625 1.46646 1.46458 1.46753 1.46489
EURCHF 0.97951 0.97964 0.97946 0.97937 0.9789 0.9791 0.97751 0.97464 0.97034
EURCLP - - - 1012.68 1012.68 1012.68 1012.68 - -
EURCZK 25.1763 25.1727 25.18997 25.19727 25.22363 25.21953 25.21623 25.34033 25.23907
EURDOP - - - 63.51 63.51 63.51 - - -
EURGBP 0.8568 0.85667 0.85708 0.85708 0.85738 0.85782 0.85886 0.85398 0.8498
EURHUF 392.56567 392.65033 392.86933 392.91533 393.12933 393.428 393.433 390.569 394.69933
EURJPY 166.939 166.955 166.92433 166.91033 166.81233 166.743 165.95633 163.54767 162.85933
EURMXN 18.28867 18.28381 18.28608 18.2921 18.3053 18.3053 18.22457 17.6954 18.06662
EURNOK 11.74488 11.74215 11.74767 11.74777 11.74956 11.74956 11.72155 11.55013 11.58667
EURNZD 1.79816 1.7984 1.7991 1.79895 1.79954 1.80021 1.79944 1.79299 1.79399
EURPLN 4.31381 4.31565 4.31732 4.31777 4.31867 4.32203 4.32438 4.27344 4.30002
EURSEK 11.63753 11.6384 11.63735 11.63501 11.62854 11.62302 11.60122 11.45712 10.66322
EURSGD 1.45785 1.45792 1.45828 1.45818 1.45751 1.45756 1.45568 1.45258 1.45511
EURTRY 34.92439 34.93178 34.94093 34.94864 34.93865 34.92183 34.8271 34.74949 35.0919
EURUSD 1.07254 1.07267 1.07237 1.07239 1.07181 1.07173 1.06969 1.07176 1.08466
EURZAR 20.45333 20.44449 20.47283 20.47283 20.50589 20.51584 20.52049 20.09625 20.47359
GBPAUD 1.91732 1.91785 1.91772 1.91769 1.9171 1.91673 1.91196 1.91436 1.93121
GBPCAD 1.71151 1.71175 1.71095 1.71105 1.71017 1.7093 1.70336 1.71071 1.70657
GBPCHF 1.14305 1.14333 1.14265 1.1426 1.14167 1.14127 1.1381 1.13955 1.13381
GBPJPY 194.83498 194.88294 194.75067 194.7238 194.553 194.33967 193.21695 191.28933 190.92704
GBPMXN 21.33883 21.33669 21.33076 21.33696 21.34249 21.33218 21.19781 20.68901 71625101544.9797
GBPNOK 13.70653 13.70304 13.7037 13.7037 13.70287 13.69576 13.63889 13.50867 13.55857
GBPNZD 2.09854 2.09907 2.09866 2.09856 2.09852 2.09832 2.09675 2.09416 2.10036
GBPSEK 13.5822 13.585 13.577 13.57457 13.56067 13.55917 13.52083 13.4829 13.35333
GBPSGD 1.7014 1.7018 1.70084 1.70076 1.69989 1.69895 1.69413 1.69693 1.703
GBPTRY 40.72691 40.76912 40.76062 40.76602 40.73784 40.70183 40.53067 40.65298 40.78963
GBPUSD 1.25179 1.25203 1.2511 1.2511 1.25009 1.24923 1.245 1.25314 1.27016
GBPZAR 23.86959 23.86454 23.88487 23.88487 23.91726 23.91844 23.88647 23.46806 23.91803
NOKJPY 14.20626 14.21221 14.19383 14.19304 14.18094 14.18094 14.13118 14.10952 9.43901
NOKSEK 0.99046 0.99083 0.99033 0.99026 0.98932 0.98878 0.98688 0.97226 0.9539
NZDCAD 0.81499 0.81516 0.81488 0.81496 0.81457 0.81424 0.81274 0.5473 2766530483.2634
NZDCHF 0.54441 0.54442 0.54411 0.54412 0.54372 0.54355 0.54219 0.5442 0.54011
NZDJPY 92.80967 92.81467 92.75643 92.74126 92.66811 92.57351 92.02755 90.80932 90.75907
NZDUSD 0.59627 0.59621 0.59575 0.59577 0.5953 0.59497 0.59314 0.58074 0.60248
SEKJPY 14.3395 14.34023 14.34007 14.34133 14.33913 14.32953 14.2753 14.17747 14.26493
SGDJPY 114.4784 114.4917 114.4467 114.44267 114.4125 114.36583 113.68267 111.731 108.76033
USDARS 865.25059 865.24731 865.22673 865.2079 865.21761 865.11886 - - -
USDBGN 1.8282 1.82841 1.82924 1.82924 1.82925 1.82878 - - -
USDBRL 5.06114 5.0596 5.05866 5.05803 5.05613 5.00627 - - -
USDCAD 1.36721 1.36716 1.36759 1.36772 1.36812 1.3683 1.36946 1.36873 1.32602
USDCHF 0.9131 0.91316 0.91326 0.91322 0.91327 0.9135 0.91364 0.90985 0.89395
USDCLP 963.64333 963.64 963.96667 963.98667 964.49333 961.40667 - - -
USDCNH 7.264 7.26364 7.26502 7.26503 7.26593 7.26625 7.26609 7.25413 7.22223
USDCNY 7.2358 7.23577 7.2359 7.23647 7.23663 7.2366 - - -
USDCOP 3822.25 3824.24667 3824.24667 3824.24667 3823.91667 3826.14667 - - -
USDCZK 23.46607 23.46053 23.4771 23.49217 23.52983 23.5323 23.5688 23.64383 23.2487
USDEUR 0.9373 0.93968 0.93961 0.93961 0.93966 0.93957 - - -
USDHKD 7.8297 7.82966 7.8296 7.82983 7.82996 7.82956 7.83115 7.83338 7.82329
USDHUF 365.914 365.98767 366.325 366.39333 366.73633 367.05333 367.77767 365.081 363.962
USDIDR 15960.2 15951.96667 15942.13333 15939.03333 15937.43333 15841.3 - - -
USDILS 3.75421 3.75462 3.75462 3.75462 3.75462 3.75217 - - -
USDINR 83.40213 83.37997 83.37553 83.35847 83.31173 83.21007 - - -
USDJPY 155.64167 155.65 155.66167 155.656 155.625 155.60267 155.12433 152.75133 149.94933
USDKES - 128.99 128.99 128.99 128.99 128.99 - - -
USDKWD 0.30743 0.30743 0.30743 0.30743 0.30743 0.30739 - - -
USDMXN 17.04266 17.03672 17.04412 17.05192 17.07386 17.07366 17.03632 16.52543 16.7026
USDMYR - 4.76563 4.76563 4.76563 4.76563 4.76687 - - -
USDNGN - 1248.09 1248.09 1248.09 1248.09 1248.09 - - -
USDNOK 10.949 10.94638 10.95391 10.95391 10.96157 10.96237 10.95084 10.53311 10.46883
USDPEN - 3.66156 3.66156 3.66156 3.66156 3.66156 3.65777 - -
USDPHP 56.41633 56.42 56.42 56.42 56.42 56.52967 - - -
USDPLN 4.02287 4.02186 4.02574 4.02629 4.02901 4.03329 4.04064 3.98732 1330731587.58081
USDRON 4.66827 4.66763 4.6683 4.66793 4.66857 4.6673 - - -
USDRUB - - - - 92.89 92.27 93.47 93.51333 91.87667
USDSEK 10.84986 10.8494 10.85192 10.84995 10.84793 10.85195 10.84561 10.70446 10.28617
USDSGD 1.35929 1.3592 1.35963 1.35958 1.3599 1.36007 1.3606 1.35511 1.34198
USDTHB 37.017 37.01467 37.023 37.01767 37.047 37.06367 36.99367 36.53633 35.69733
USDTRY 32.53541 32.53611 32.55443 32.55891 32.56378 32.56555 32.53716 32.61526 32.29854
USDUAH - - 38.94353 38.94353 38.94353 38.94353 - - -
USDZAR 19.0617 19.05677 19.0877 19.08953 19.1283 19.1397 19.1804 18.49753 18.59397
XAGAUD 42.00133 41.972 41.93467 41.96067 41.92233 41.84233 41.812 43.48067 37.38167
XAGEUR 25.58 25.55957 25.54623 25.55957 25.52747 25.46747 25.44623 26.42703 22.56123
XAGUSD 27.4348 27.4212 27.40053 27.41253 27.37253 27.3032 27.23543 28.29127 24.4799
XAUAUD 3563.8 3563.82333 3563.16333 3564.39333 3562.04 3560.47333 3568.40667 3637.50667 3337.83
XAUEUR 2169.23333 2169.26667 2168.38333 2169.08333 2167.85 2165.98333 2170.45 2211.06667 2016.0
XAUGBP 1857.4 1857.06667 1856.86667 1857.53333 1857.1 1856.5 1863.06667 1890.66667 1721.13333
XAUJPY 362245.7 362234.96667 361981.4 362061.46667 361668.83333 361129.93333 360004.36667 361157.46667 328975.9
XAUUSD 2327.29333 2326.84333 2325.51667 2326.04333 2323.68 2321.08 2321.60667 2366.26 2177.21667
XPDUSD 965.52333 - - - - - 1705.23 1734.57667 1734.57667
XPTUSD 916.71667 - - - - - 1082.51 1078.97333 1078.97333
ZARJPY 8.15912 8.16348 8.15102 8.14968 8.13127 8.12327 8.07595 8.14118 7.96977
Herramientas
Calendario económico
Market Hours
Interest Rates
Holidays Calendar
Mercados Forex
Volatilidad Forex
Correlación Forex
Noticias del Forex
forex analysis
Datos COT
Liquidez
Calculadoras Forex
Heat Map del Forex
Indicators Heatmap
Comunidad
Comunidad
Sistemas
Sistemas más populares
Estrategias
Concursos
Gráficos Forex
Sentimiento Forex
Indicador de perspectivas
Revisiones
Corredores de bolsa
Exchanges de Criptomonedas
Asesores Expertos
Proveedor de señales
Servicios SPV
Programación EA
Corredores PAMM
Programas de rebaja
Plataformas de trading
Prop Trading Firms
Corredores de bolsa
Spreads de Forex
Cotizaciones de los corredores de Forex
Swaps de corredores de Forex
Volumen del corredor Forex
Promociones de corredores Forex Broker News
Plataforma
Widgets
Funciones
API
RSS
Stock Portfolio
Affiliate Software
Gráficos avanzados
Soporte
FAQ
Ayuda
Póngase en contacto con nosotros
¡Informar de un error!
Acerca de
Blog
© 2024 Myfxbook Ltd. Todos los Derechos Reservados.
ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.