Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90526 | 0.90522 | 0.90524 | 0.90522 | 0.90522 | 0.90426 | 0.90318 | 0.89968 | 0.89016 |
AUDCHF | 0.59947 | 0.59947 | 0.59953 | 0.59953 | 0.59952 | 0.59896 | 0.59706 | 0.59659 | 190142.36546 |
AUDJPY | 102.86967 | 102.88467 | 102.888 | 102.89067 | 102.894 | 102.75333 | 68.19777 | 101.793 | 101.535 |
AUDNZD | 1.09701 | 1.09703 | 1.09715 | 1.09712 | 1.09712 | 1.09702 | 1.09612 | 1.08187 | 1.08187 |
AUDSGD | 0.89496 | 0.89497 | 0.89505 | 0.89504 | 0.89503 | 0.89359 | 0.89089 | 0.88912 | 0.88239 |
AUDUSD | 0.6619 | 0.6619 | 0.66197 | 0.66192 | 0.66191 | 0.65989 | 0.65747 | 0.65658 | 0.6493 |
CADCHF | 0.66217 | 0.66221 | 0.66228 | 0.66228 | 0.66227 | 0.66225 | 0.66093 | 0.66386 | 0.664 |
CADJPY | 113.627 | 113.65067 | 113.65267 | 113.66067 | 113.66533 | 113.644 | 113.04633 | 113.41567 | 113.89867 |
CHFJPY | 171.58533 | 171.61267 | 171.59967 | 171.607 | 171.621 | 171.50933 | 170.95619 | 568774298286.648 | 568774298287.5017 |
CHFSGD | 1.49297 | 1.49294 | 1.49289 | 1.49289 | 1.49283 | 1.49214 | 1.4921 | 4971361899.3246 | 0.99969 |
EURAUD | 1.62892 | 1.62889 | 1.62882 | 1.62891 | 1.62895 | 1.63013 | 1.63408 | 1.6316 | 1.64538 |
EURCAD | 1.47467 | 1.47456 | 1.47454 | 1.47457 | 1.47456 | 1.47421 | 1.4758 | 1.46903 | 1.46666 |
EURCHF | 0.97654 | 0.97652 | 0.97659 | 0.97661 | 0.97662 | 0.97661 | 0.97599 | 0.97691 | 0.97411 |
EURCZK | 24.92207 | 24.92276 | 24.92063 | 24.92056 | 24.92108 | 24.92275 | 24.9976 | 25.02687 | 25.17343 |
EURGBP | 0.86093 | 0.86095 | 0.86098 | 0.86094 | 0.86093 | 0.86091 | 0.85907 | 0.85548 | 0.85563 |
EURHUF | 387.862 | 387.893 | 387.956 | 387.955 | 387.97567 | 387.929 | 388.40433 | 390.062 | 390.76833 |
EURJPY | 167.56867 | 167.58933 | 167.588 | 167.602 | 167.609 | 167.52933 | 166.86333 | 166.75533 | 167.37433 |
EURMXN | 18.09355 | 18.09268 | 18.0975 | 18.1027 | 18.12122 | 18.1812 | 18.18355 | 18.2646 | 18.32787 |
EURNOK | 11.69696 | 11.69773 | 11.69841 | 11.69864 | 11.69934 | 11.71512 | 11.71289 | 11.74737 | 11.71117 |
EURNZD | 1.78703 | 1.78701 | 1.78715 | 1.78718 | 1.78718 | 1.78887 | 1.79117 | 1.7967 | 1.80415 |
EURPLN | 4.28659 | 4.28685 | 4.2863 | 4.2863 | 4.2862 | 4.28643 | 4.30512 | 4.32066 | 4.31669 |
EURSEK | 11.69779 | 11.698 | 11.69942 | 11.70022 | 11.69966 | 11.70793 | 11.69756 | 10.96562 | 11.08104 |
EURSGD | 1.45794 | 1.4579 | 1.45798 | 1.458 | 1.45798 | 1.45705 | 1.45617 | 1.45441 | 1.44858 |
EURTRY | 34.78251 | 34.79988 | 34.78967 | 34.78771 | 34.79231 | 34.7159 | 34.61987 | 34.55776 | 34.79142 |
EURUSD | 1.07823 | 1.07819 | 1.07825 | 1.07826 | 1.07825 | 1.07597 | 1.07459 | 1.07398 | 1.07089 |
EURZAR | 19.90805 | 19.90279 | 19.90339 | 19.90325 | 19.9016 | 19.89874 | 19.96302 | 19.96277 | 20.18114 |
GBPAUD | 1.89193 | 1.89179 | 1.8917 | 1.89191 | 1.89191 | 1.89355 | 1.89841 | 1.89156 | 1.92052 |
GBPCAD | 1.71281 | 1.7126 | 1.71253 | 1.71263 | 1.71263 | 1.71253 | 1.71398 | 1.7107 | 1.70533 |
GBPCHF | 1.13421 | 1.13413 | 1.1342 | 1.13424 | 1.13427 | 1.13433 | 1.13423 | 1.13896 | 1.13751 |
GBPJPY | 194.62833 | 194.641 | 194.63967 | 194.66267 | 194.67233 | 194.56467 | 193.98106 | 194.60467 | 195.82933 |
GBPMXN | 21.01561 | 21.01351 | 21.01974 | 21.02634 | 21.04777 | 21.11165 | 21.12306 | 21.32207 | 21.43507 |
GBPNOK | 13.58537 | 13.58608 | 13.58665 | 13.58706 | 13.588 | 13.60639 | 13.61788 | 13.71552 | 45445134536.39817 |
GBPNZD | 2.07554 | 2.07542 | 2.07555 | 2.07572 | 2.07572 | 2.07802 | 2.0817 | 2.09852 | 2.11094 |
GBPSEK | 13.58647 | 13.58621 | 13.58763 | 13.58876 | 13.58861 | 13.59827 | 13.60363 | 13.58287 | 13.61817 |
GBPSGD | 1.69334 | 1.69322 | 1.6933 | 1.69343 | 1.69343 | 1.6925 | 1.69184 | 1.69702 | 1.69542 |
GBPTRY | 40.39903 | 40.40872 | 40.39694 | 40.39753 | 40.4015 | 40.34133 | 40.14481 | 40.37001 | 40.66391 |
GBPUSD | 1.25237 | 1.25226 | 1.25234 | 1.25238 | 1.25238 | 1.24979 | 1.24879 | 1.25484 | 1.24985 |
GBPZAR | 23.12439 | 23.13127 | 23.11735 | 23.08469 | 23.08202 | 23.10407 | 23.18639 | 23.29292 | 23.5746 |
NOKJPY | 14.31267 | 14.313 | 14.31167 | 14.31267 | 14.31233 | 14.28067 | 14.22512 | 14.1493 | 14.16532 |
NOKSEK | 0.99943 | 0.99936 | 0.99951 | 0.99955 | 0.99941 | 0.99901 | 0.97882 | 0.97709 | 0.96778 |
NZDCAD | 0.82513 | 0.82508 | 0.82499 | 0.82498 | 0.82498 | 0.82397 | 0.82359 | 0.81734 | 0.54476 |
NZDCHF | 0.54638 | 0.54636 | 0.54634 | 0.54634 | 0.54633 | 0.54583 | 0.54436 | 0.54271 | 0.53924 |
NZDJPY | 93.74933 | 93.76167 | 93.755 | 93.76 | 93.76467 | 93.63247 | 93.186 | 92.06867 | 91.74633 |
NZDUSD | 0.60338 | 0.60333 | 0.60332 | 0.6033 | 0.60329 | 0.60133 | 0.59958 | 0.59634 | 0.57852 |
SEKJPY | 14.28933 | 14.291 | 14.28933 | 14.28933 | 14.29167 | 14.274 | 14.23403 | 14.26543 | 14.29943 |
SGDJPY | 114.91833 | 114.935 | 114.92833 | 114.93567 | 114.94167 | 114.91567 | 114.44257 | 111.981 | 111.90967 |
USDCAD | 1.36774 | 1.36765 | 1.36763 | 1.36766 | 1.36767 | 1.36993 | 1.37321 | 1.36925 | 1.36993 |
USDCHF | 0.90569 | 0.9057 | 0.90576 | 0.90578 | 0.90579 | 0.90758 | 0.90805 | 0.90921 | 0.91282 |
USDCNH | 7.22067 | 7.22073 | 7.21997 | 7.21997 | 7.22009 | 7.22692 | 7.22797 | 7.20612 | 7.25422 |
USDCZK | 23.114 | 23.1146 | 23.11174 | 23.11119 | 23.11254 | 23.16066 | 23.2584 | 23.315 | 23.54163 |
USDHKD | 7.81577 | 7.81575 | 7.81581 | 7.81577 | 7.81576 | 7.8163 | 7.81778 | 7.81377 | 7.82647 |
USDHUF | 359.727 | 359.76833 | 359.81067 | 359.79 | 359.817 | 360.357 | 361.59933 | 362.812 | 365.28267 |
USDJPY | 155.41033 | 155.43133 | 155.42667 | 155.444 | 155.44533 | 155.677 | 155.24833 | 155.03133 | 156.24467 |
USDMXN | 16.7813 | 16.78092 | 16.78482 | 16.79031 | 16.80759 | 16.888 | 16.91894 | 17.00576 | 17.13968 |
USDNOK | 10.84806 | 10.84907 | 10.84963 | 10.84964 | 10.85022 | 10.88745 | 10.47779 | 10.87835 | 10.6574 |
USDPLN | 3.97525 | 3.97561 | 3.97499 | 3.97487 | 3.97487 | 3.98361 | 4.00615 | 2.69567 | 4.02971 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.58667 | 93.27667 |
USDSEK | 10.84904 | 10.84938 | 10.85088 | 10.85144 | 10.85096 | 10.88082 | 10.88117 | 10.69607 | 10.72457 |
USDSGD | 1.35212 | 1.35215 | 1.3522 | 1.35223 | 1.35225 | 1.35432 | 1.35493 | 1.35402 | 1.35856 |
USDTHB | 36.72328 | 36.72394 | 36.72696 | 36.72863 | 36.73062 | 36.81475 | 36.86667 | 36.73267 | 36.757 |
USDTRY | 32.22296 | 32.23603 | 32.22486 | 32.22546 | 32.22798 | 32.23364 | 32.26505 | 32.22446 | 32.49505 |
USDZAR | 18.4628 | 18.45902 | 18.45876 | 18.45813 | 18.45832 | 18.49096 | 18.12832 | 18.51947 | 18.58169 |
XAGAUD | 42.76 | 42.74267 | 42.72267 | 42.71633 | 42.68867 | 42.36033 | 41.451 | 40.44333 | 41.58867 |
XAGEUR | 26.24833 | 26.239 | 26.22767 | 26.22233 | 26.20567 | 25.97167 | 25.36913 | 24.83957 | 25.24747 |
XAGUSD | 28.303 | 28.29033 | 28.28 | 28.27367 | 28.25567 | 27.965 | 27.26557 | 26.6669 | 26.9621 |
XAUAUD | 3542.42 | 3541.41667 | 3539.02 | 3537.91667 | 3537.08667 | 3524.39 | 3515.97333 | 3498.16333 | 3586.84 |
XAUEUR | 2174.62667 | 2174.10333 | 2172.66667 | 2171.80667 | 2171.29667 | 2161.31667 | 2150.93333 | 2147.3 | 2169.1 |
XAUGBP | 1872.24 | 1871.88333 | 1870.61667 | 1869.84667 | 1869.42667 | 1861.51 | 1849.5 | 1838.46667 | 1852.33333 |
XAUJPY | 364406.33333 | 364361.66667 | 364115.66667 | 364002.0 | 363906.33333 | 362212.0 | 359012.93333 | 357037.83333 | 357423.13333 |
XAUUSD | 2344.78667 | 2344.16333 | 2342.65667 | 2341.69 | 2341.14667 | 2327.06 | 2311.44 | 2308.89 | 2316.84 |
XPDUSD | 970.43333 | 970.57667 | 969.87667 | 969.78333 | 966.78 | 961.58 | 959.12333 | 962.66333 | 962.66333 |
XPTUSD | 985.28667 | 985.12 | 985.15333 | 985.11667 | 980.95667 | 980.81 | 973.18667 | 915.18333 | 915.18333 |
ZARJPY | 8.411 | 8.412 | 8.41167 | 8.41267 | 8.41333 | 8.41033 | 8.33038 | 8.32857 | 8.27493 |