Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.8913 0.89121 0.89116 0.89092 0.89071 0.88975 0.88525 0.89359 29397289534.32174
AUDCHF 0.59291 0.59293 0.59289 0.59374 0.5939 0.59419 0.58992 19853.63033 19461.9619
AUDJPY 100.62867 100.58745 100.59367 100.67833 100.684 100.71106 100.159 99.428 98.49967
AUDNZD 1.09573 1.09551 1.09575 1.09588 1.09581 1.09555 1.09056 1.08117 1.08154
AUDSGD 0.8845 0.88433 0.8843 0.88473 0.88492 0.88466 0.88111 0.8838 0.87913
AUDUSD 0.6499 0.64969 0.64967 0.65 0.6501 0.65028 0.64721 0.65073 0.65287
CADCHF 0.66514 0.66517 0.66517 0.66652 0.66666 0.66773 0.66626 0.66446 0.66035
CADJPY 112.938 112.90933 112.914 113.07233 113.093 113.19833 113.15 111.12733 110.40733
CHFJPY 169.71656 169.64372 169.705 169.57644 169.51017 169.40726 169.69879 167.09168 112.89367
CHFSGD 1.49129 1.49116 1.49131 1.4897 1.4894 1.48823 1.49307 1.48401 1.50016
EURAUD 1.64521 1.64504 1.64489 1.64392 1.64354 1.64334 1.64906 1.63893 1.65203
EURCAD 1.46658 1.46635 1.46604 1.4645 1.4641 1.46212 1.4613 1.46753 1.46489
EURCHF 0.97587 0.97585 0.97541 0.97648 0.97654 0.97718 0.97429 0.97464 0.97034
EURCLP - - - 1012.68 1012.68 1012.68 1012.68 - -
EURCZK 25.23433 25.23213 25.2233 25.22743 25.22743 25.2282 25.22353 25.34033 25.23907
EURDOP - - - 63.51 63.51 63.51 - - -
EURGBP 0.85884 0.8591 0.85903 0.85908 0.85914 0.85951 0.8604 0.85398 0.8498
EURHUF 393.38367 393.35 393.36733 393.43033 393.43033 393.181 393.33433 390.569 394.69933
EURJPY 165.64567 165.58033 165.546 165.60067 165.582 165.54967 165.32154 163.54767 162.85933
EURMXN 18.21143 18.21543 18.209 18.1563 18.14833 18.10763 18.19003 17.6954 18.06662
EURNOK 11.74827 11.74809 11.74907 11.74272 11.74156 11.71269 11.63527 11.55013 11.58667
EURNZD 1.80247 1.80257 1.80265 1.80212 1.80189 1.8005 1.80247 1.79299 1.79399
EURPLN 4.32211 4.32184 4.32238 4.31949 4.31905 4.31737 4.31559 4.27344 4.30002
EURSEK 11.62761 11.62861 11.63255 11.62487 11.62487 11.6141 11.56214 11.45712 10.66322
EURSGD 1.45531 1.45503 1.45466 1.45457 1.45457 1.45425 1.45441 1.45258 1.45511
EURTRY 34.77444 34.76785 34.75772 34.74405 34.74712 34.77072 34.74185 34.74949 35.0919
EURUSD 1.06938 1.06887 1.06868 1.06855 1.06855 1.06874 1.06834 1.07176 1.08466
EURZAR 20.54914 20.55652 20.56188 20.54846 20.54416 20.47927 20.46039 20.09625 20.47359
GBPAUD 1.9153 1.91471 1.91461 1.91345 1.91298 1.91175 1.91633 1.91436 1.93121
GBPCAD 1.70749 1.70672 1.70656 1.7048 1.70444 1.70118 1.69782 1.71071 1.70657
GBPCHF 1.1361 1.13575 1.13536 1.13665 1.13665 1.13672 1.1321 1.13955 1.13381
GBPJPY 192.861 192.72867 192.70233 192.76977 192.72667 192.60133 192.12333 191.28933 190.92704
GBPMXN 21.1992 21.19882 21.19302 21.12883 21.11381 21.06451 21.13827 20.68901 71625101544.9797
GBPNOK 13.67653 13.67302 13.67375 13.66938 13.66418 13.62018 13.55869 13.50867 13.55857
GBPNZD 2.09842 2.09791 2.09807 2.09731 2.09684 2.0945 2.09338 2.09416 2.10036
GBPSEK 13.53693 13.5354 13.5403 13.5344 13.53353 13.51163 13.45617 13.4829 13.35333
GBPSGD 1.69436 1.69355 1.69319 1.69321 1.69314 1.69183 1.69012 1.69693 1.703
GBPTRY 40.49564 40.4657 40.45706 40.44469 40.44469 40.44224 40.36579 40.65298 40.78963
GBPUSD 1.24514 1.24419 1.24395 1.2439 1.24386 1.24334 1.2414 1.25314 1.27016
GBPZAR 23.92331 23.92652 23.93373 23.92057 23.91351 23.82199 23.77348 23.46806 23.91803
NOKJPY 14.08285 14.08859 14.07468 14.08403 14.08563 14.12144 14.13405 14.10952 9.43901
NOKSEK 0.98933 0.98964 0.98964 0.98974 0.98979 0.99129 0.97358 0.97226 0.9539
NZDCAD 0.81338 0.81324 0.81307 0.81262 0.81244 0.81199 0.81065 0.5473 2766530483.2634
NZDCHF 0.54109 0.54099 0.54089 0.54138 0.5415 0.54239 0.5401 0.5442 0.54011
NZDJPY 91.811 91.80362 91.76301 91.81467 91.82849 91.91072 91.71055 90.80932 90.75907
NZDUSD 0.59314 0.5928 0.59257 0.59276 0.59279 0.59338 0.59275 0.58074 0.60248
SEKJPY 14.24203 14.2328 14.22647 14.23667 14.23667 14.2499 14.26703 14.17747 14.26493
SGDJPY 113.79767 113.76987 113.7755 113.8294 113.82467 113.8105 113.64117 111.731 108.76033
USDARS 865.25059 865.24731 865.22673 865.2079 865.21761 865.11886 - - -
USDBGN 1.8282 1.82841 1.82924 1.82924 1.82925 1.82878 - - -
USDBRL 5.06114 5.0596 5.05866 5.05803 5.05613 5.00627 - - -
USDCAD 1.37132 1.37175 1.37175 1.37029 1.37017 1.36833 1.36689 1.36873 1.32602
USDCHF 0.91241 0.91276 0.91264 0.91362 0.91384 0.91428 0.91111 0.90985 0.89395
USDCLP 963.64333 963.64 963.96667 963.98667 964.49333 961.40667 - - -
USDCNH 7.26775 7.26805 7.26812 7.26825 7.2686 7.26755 7.25866 7.25413 7.22223
USDCNY 7.2358 7.23577 7.2359 7.23647 7.23663 7.2366 - - -
USDCOP 3822.25 3824.24667 3824.24667 3824.24667 3823.91667 3826.14667 - - -
USDCZK 23.59277 23.6006 23.59587 23.60477 23.60427 23.59687 23.60623 23.64383 23.2487
USDEUR 0.9373 0.93968 0.93961 0.93961 0.93966 0.93957 - - -
USDHKD 7.83258 7.83253 7.83231 7.83252 7.83252 7.83254 7.83456 7.83338 7.82329
USDHUF 367.804 367.93967 368.04067 368.15733 368.15733 367.82233 368.15867 365.081 363.962
USDIDR 15960.2 15951.96667 15942.13333 15939.03333 15937.43333 15841.3 - - -
USDILS 3.75421 3.75462 3.75462 3.75462 3.75462 3.75217 - - -
USDINR 83.40213 83.37997 83.37553 83.35847 83.31173 83.21007 - - -
USDJPY 154.886 154.903 154.895 154.953 154.98033 154.91 154.724 152.75133 149.94933
USDKES - 128.99 128.99 128.99 128.99 128.99 - - -
USDKWD 0.30743 0.30743 0.30743 0.30743 0.30743 0.30739 - - -
USDMXN 17.02498 17.03465 17.03495 16.98627 16.97727 16.93962 17.00923 16.52543 16.7026
USDMYR - 4.76563 4.76563 4.76563 4.76563 4.76687 - - -
USDNGN - 1248.09 1248.09 1248.09 1248.09 1248.09 - - -
USDNOK 10.98473 10.99038 10.99213 10.98801 10.98742 10.95577 10.68859 10.53311 10.46883
USDPEN - 3.66156 3.66156 3.66156 3.66156 3.66156 3.65777 - -
USDPHP 56.41633 56.42 56.42 56.42 56.42 56.52967 - - -
USDPLN 4.04168 4.04306 4.04505 4.04127 4.04118 4.03944 4.03694 3.98732 1330731587.58081
USDRON 4.66827 4.66763 4.6683 4.66793 4.66857 4.6673 - - -
USDRUB - - - - 92.89 93.47 93.02 93.51333 91.87667
USDSEK 10.87153 10.87862 10.88477 10.87925 10.87925 10.86746 10.81965 10.70446 10.28617
USDSGD 1.36082 1.36121 1.36099 1.36117 1.36117 1.36084 1.36133 1.35511 1.34198
USDTHB 37.04 37.055 37.04533 37.02967 37.033 37.02167 36.90033 36.53633 35.69733
USDTRY 32.5111 32.51234 32.50622 32.50097 32.50097 32.51641 32.5292 32.61526 32.29854
USDUAH - - 38.94353 38.94353 38.94353 38.94353 - - -
USDZAR 19.21492 19.22929 19.23521 19.22864 19.22328 19.15869 19.11416 18.49753 18.59397
XAGAUD 41.75 41.869 41.97533 41.90767 41.89433 41.69067 41.87433 43.48067 37.38167
XAGEUR 25.42913 25.44913 25.5187 25.49413 25.48747 25.39623 25.38913 26.42703 22.56123
XAGUSD 27.20953 27.21753 27.28253 27.25297 27.2422 27.14793 27.1063 28.29127 24.4799
XAUAUD 3568.84667 3569.71 3575.67 3569.07333 3567.50667 3560.73333 3584.99667 3637.50667 3337.83
XAUEUR 2167.1 2170.4 2173.48333 2170.83333 2170.28333 2167.1 2169.9 2211.06667 2016.0
XAUGBP 1861.4 1863.03333 1865.7 1863.03333 1862.96667 1861.23333 1868.3 1890.66667 1721.13333
XAUJPY 359307.0 359351.76667 359839.33333 359551.16667 359443.43333 358846.6 358525.7 361157.46667 328975.9
XAUUSD 2319.94 2320.09 2323.23333 2320.02667 2319.11667 2316.47667 2316.46667 2366.26 2177.21667
XPDUSD 965.52333 - - - - - 1705.23 1734.57667 1734.57667
XPTUSD 916.71667 - - - - - 1082.51 1078.97333 1078.97333
ZARJPY 8.0578 8.05155 8.04777 8.05543 8.05657 8.08085 8.07565 8.14118 7.96977
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.