Typical Price (TYPPRICE) 指标
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90645 | 0.9067 | 0.90417 | 0.90876 | 0.91275 | 0.91551 | 0.88295 | 0.89577 | 0.9697 |
| AUDCHF | 0.57882 | 0.5789 | 0.57609 | 0.58265 | 0.59035 | 0.60507 | 0.58995 | 0.67102 | 0.73476 |
| AUDJPY | 100.75 | 101.21567 | 100.646 | 101.347 | 104.25633 | 108.42287 | 98.61033 | 95.4124 | 82.633 |
| AUDNZD | 1.11194 | 1.11278 | 1.11025 | 1.10997 | 1.11072 | 1.0993 | 1.08065 | 1.1154 | 1.06841 |
| AUDSGD | 0.87957 | 0.881 | 0.87848 | 0.88398 | 0.89323 | 0.9086 | 0.87922 | 0.9578 | 0.99753 |
| AUDUSD | 0.65531 | 0.656 | 0.65414 | 0.65808 | 0.66376 | 0.67253 | 0.65065 | 0.68798 | 0.76415 |
| CADCHF | 0.63832 | 0.63827 | 0.63708 | 0.64117 | 0.64684 | 0.66074 | 0.66857 | 0.74414 | 0.73445 |
| CADJPY | 111.12467 | 111.62267 | 111.307 | 111.49767 | 114.213 | 118.41431 | 111.628 | 106.18422 | 85.05267 |
| CHFJPY | 173.98993 | 174.8019 | 174.6403 | 173.8051 | 176.49866 | 179.05732 | 113.67533 | 142.58417 | 112.91733 |
| CHFSGD | 1.51937 | 1.52166 | 1.52451 | 1.51637 | 1.51244 | 1.50087 | 1.50689 | 1.42942 | 1.39952 |
| EURAUD | 1.65654 | 1.65529 | 1.65773 | 1.64662 | 1.63932 | 1.60679 | 1.65083 | 1.45683 | 1.4895 |
| EURCAD | 1.50184 | 1.50111 | 1.49912 | 1.49669 | 1.49653 | 1.47121 | 1.45906 | 1.3088 | 1.45257 |
| EURCHF | 0.95926 | 0.95856 | 0.95544 | 0.9601 | 0.96843 | 0.97307 | 0.97569 | 0.97454 | 1.0924 |
| EURCZK | 25.33513 | 25.36383 | 25.36927 | 25.4095 | 25.2422 | 25.11333 | 25.29433 | 24.50087 | 26.96783 |
| EURGBP | 0.8434 | 0.84398 | 0.8438 | 0.83984 | 0.84273 | 0.84737 | 0.85562 | 0.85625 | 0.78944 |
| EURHUF | 390.74667 | 390.81133 | 392.54 | 393.14333 | 389.42667 | 392.90567 | 394.77033 | 404.05167 | 308.40667 |
| EURJPY | 166.92467 | 167.58267 | 166.87833 | 166.90333 | 170.95267 | 174.28146 | 163.034 | 139.10533 | 123.84367 |
| EURMXN | 20.0453 | 19.9208 | 20.00847 | 19.90753 | 19.5004 | 19.56011 | 17.84537 | 19.98734 | 19.57054 |
| EURNOK | 11.96538 | 11.93106 | 11.96549 | 11.95949 | 11.93967 | 11.42274 | 11.69614 | 9.90945 | 9.33096 |
| EURNZD | 1.84253 | 1.84249 | 1.84107 | 1.82821 | 1.8212 | 1.76682 | 1.80347 | 1.63016 | 1.64393 |
| EURPLN | 4.27195 | 4.27109 | 4.28578 | 4.29674 | 4.27825 | 4.27947 | 4.28897 | 4.7173 | 4.38491 |
| EURSEK | 11.74841 | 11.72615 | 11.7267 | 11.68032 | 11.67639 | 11.35236 | 11.54788 | 10.66951 | 9.27085 |
| EURSGD | 1.45741 | 1.4586 | 1.45666 | 1.45592 | 1.46474 | 1.46051 | 1.45337 | 1.39602 | 1.53367 |
| EURTRY | 35.74978 | 35.80808 | 35.83915 | 35.56244 | 35.80788 | 35.212 | 34.49504 | 18.10989 | 3.26754 |
| EURUSD | 1.0858 | 1.08608 | 1.08465 | 1.08385 | 1.08832 | 1.08121 | 1.07566 | 0.99803 | 1.1375 |
| EURZAR | 19.8553 | 19.80623 | 19.90767 | 19.9111 | 19.87592 | 19.73309 | 20.26345 | 17.09855 | 16.55401 |
| GBPAUD | 1.96397 | 1.96114 | 1.96462 | 1.96046 | 1.94522 | 1.8965 | 1.92886 | 1.68362 | 1.89125 |
| GBPCAD | 1.78035 | 1.77846 | 1.77649 | 1.78197 | 1.77567 | 1.73662 | 1.70597 | 1.51195 | 1.83887 |
| GBPCHF | 1.1371 | 1.1355 | 1.13212 | 1.14297 | 1.14899 | 1.14818 | 1.13974 | 1.13047 | 1.38784 |
| GBPJPY | 197.893 | 198.54 | 197.75533 | 198.71 | 202.84767 | 205.68497 | 190.43167 | 161.66649 | 156.576 |
| GBPMXN | 23.75953 | 23.59637 | 23.70108 | 23.69848 | 23.13498 | 23.08241 | 20.84246 | 23.13516 | 26.1569 |
| GBPNOK | 14.18175 | 14.13473 | 14.1727 | 14.23697 | 14.16432 | 13.47905 | 13.60334 | 11.48439 | 11.75151 |
| GBPNZD | 2.18429 | 2.18269 | 2.18177 | 2.17661 | 2.16094 | 2.08507 | 2.10702 | 1.8921 | 2.08732 |
| GBPSEK | 13.92763 | 13.89333 | 13.91533 | 13.9122 | 13.85357 | 13.40237 | 13.48837 | 12.42413 | 10.57157 |
| GBPSGD | 1.72749 | 1.72813 | 1.72612 | 1.73334 | 1.73797 | 1.72396 | 1.69775 | 1.62122 | 1.99352 |
| GBPTRY | 42.38951 | 42.42284 | 42.46981 | 42.33702 | 42.49461 | 41.56005 | 40.3972 | 20.99606 | 4.35697 |
| GBPUSD | 1.28728 | 1.28677 | 1.28534 | 1.29041 | 1.2913 | 1.27603 | 1.25647 | 1.15868 | 1.44274 |
| GBPZAR | 23.53916 | 23.46546 | 23.59436 | 23.70404 | 23.58229 | 23.4909 | 23.82581 | 19.82421 | 23.65647 |
| NOKJPY | 13.9443 | 14.03098 | 13.93348 | 13.94012 | 14.30078 | 15.23367 | 13.92084 | 14.01072 | 12.17009 |
| NOKSEK | 0.98142 | 0.98247 | 0.9806 | 0.97738 | 0.9759 | 0.99322 | 0.98707 | 1.05701 | 1.00323 |
| NZDCAD | 0.81483 | 0.81444 | 0.81396 | 0.81826 | 0.8215 | 0.83253 | 0.80835 | 0.79496 | 0.87655 |
| NZDCHF | 0.52033 | 0.52001 | 0.51846 | 0.52485 | 0.53148 | 0.55031 | 0.54051 | 0.59557 | 0.67145 |
| NZDJPY | 90.56567 | 90.93067 | 90.61 | 91.27025 | 93.83199 | 98.58534 | 90.196 | 84.83189 | 80.16767 |
| NZDUSD | 0.58907 | 0.5893 | 0.58888 | 0.59259 | 0.59734 | 0.61153 | 0.59608 | 0.60879 | 0.66124 |
| SEKJPY | 14.2032 | 14.2876 | 14.20767 | 14.27813 | 14.6361 | 15.30987 | 14.09543 | 12.95027 | 12.48873 |
| SGDJPY | 114.5017 | 114.85767 | 114.54 | 114.61253 | 116.66817 | 119.2834 | 112.09633 | 97.03233 | 78.277 |
| USDBRL | 5.65667 | 5.65737 | - | - | - | - | - | - | - |
| USDCAD | 1.3832 | 1.38217 | 1.38218 | 1.38097 | 1.37501 | 1.36105 | 1.35571 | 1.30887 | 1.27557 |
| USDCHF | 0.88335 | 0.8825 | 0.88077 | 0.88572 | 0.88967 | 0.89983 | 0.90716 | 0.97709 | 0.97566 |
| USDCNH | 7.26215 | 7.25782 | 7.24007 | 7.26873 | 7.29521 | 7.29239 | 7.25778 | 6.90125 | 6.34686 |
| USDCZK | 23.32543 | 23.3467 | 23.38173 | 23.43543 | 23.18453 | 23.21983 | 23.49967 | 24.57237 | 23.75863 |
| USDHKD | 7.8076 | 7.80664 | 7.80696 | 7.80885 | 7.80703 | 7.80853 | 7.82078 | 7.84753 | 7.75694 |
| USDHUF | 359.81067 | 359.75533 | 361.86067 | 362.706 | 357.74967 | 363.41033 | 366.73 | 405.33 | 290.146 |
| USDINR | 83.69127 | 83.7052 | 83.62747 | 83.64467 | 83.57143 | 83.57647 | - | - | - |
| USDJPY | 153.72733 | 154.29033 | 153.86933 | 153.98 | 157.07667 | 161.19033 | 151.60167 | 139.51767 | 108.33833 |
| USDMXN | 18.45622 | 18.33808 | 18.43842 | 18.36397 | 17.91199 | 18.08708 | 16.57685 | 20.03146 | 16.60644 |
| USDNOK | 11.01685 | 10.98497 | 11.02785 | 11.03319 | 10.9693 | 10.56478 | 10.80983 | 9.85882 | 8.39072 |
| USDPLN | 3.93412 | 3.93246 | 3.95101 | 3.96322 | 3.93051 | 3.95752 | 3.98916 | 4.73163 | 3.98412 |
| USDRUB | 86.09543 | 86.09307 | 84.99455 | 86.24061 | 87.80772 | 88.18738 | 92.47 | 60.63137 | 66.06067 |
| USDSEK | 10.81934 | 10.79683 | 10.80465 | 10.7607 | 10.7278 | 10.50114 | 10.64305 | 10.7137 | 8.40081 |
| USDSGD | 1.34223 | 1.34304 | 1.34298 | 1.34325 | 1.34583 | 1.3509 | 1.35038 | 1.3994 | 1.40933 |
| USDTHB | 35.85567 | 35.95867 | 36.17667 | 36.066 | 36.282 | 36.58533 | 36.56633 | 36.47233 | 34.89533 |
| USDTRY | 32.92923 | 32.95541 | 33.01768 | 32.80777 | 32.89939 | 32.54668 | 32.0169 | 18.09148 | 2.94954 |
| USDZAR | 18.28197 | 18.23403 | 18.34924 | 18.31341 | 18.27579 | 18.23399 | 18.81091 | 17.093 | 14.2004 |
| XAGAUD | 42.368 | 42.46767 | 42.43033 | 44.06433 | 43.74133 | 45.13567 | 39.65533 | 26.577 | 35.66567 |
| XAGEUR | 25.5837 | 25.65037 | 25.60247 | 26.79623 | 26.69457 | 28.04957 | 23.99413 | 18.21527 | 22.48433 |
| XAGUSD | 27.78653 | 27.83723 | 27.78187 | 29.06897 | 29.05253 | 30.40077 | 25.8213 | 18.1668 | 14.044 |
| XAUAUD | 3637.12 | 3621.8 | 3601.86 | 3656.3 | 3599.80333 | 3501.20333 | 3488.17333 | 2508.65 | 2410.02 |
| XAUEUR | 2194.96667 | 2188.18333 | 2172.8 | 2222.65 | 2196.26667 | 2179.06667 | 2110.58333 | 1720.27 | 1524.18333 |
| XAUGBP | 1850.7 | 1844.3 | 1831.56667 | 1864.46667 | 1849.33333 | 1845.1 | 1805.7 | 1479.63333 | 1359.06667 |
| XAUJPY | 366405.26667 | 366631.0 | 362614.53333 | 370782.26667 | 374739.36667 | 379779.4 | 344232.13333 | 239340.2 | 193371.26667 |
| XAUUSD | 2383.93 | 2376.86667 | 2357.06333 | 2411.19667 | 2390.66 | 2356.50667 | 2271.37667 | 1715.27333 | 1266.23667 |
| XPDUSD | 899.26667 | 922.52667 | 955.32 | 960.34333 | 1003.71333 | 953.76333 | 2158.66667 | 2613.67333 | 2291.08667 |
| XPTUSD | 935.22667 | 969.38 | 996.16 | 1000.89667 | 987.1 | 975.78667 | 922.08667 | 1190.33333 | 1077.08667 |
| ZARJPY | 8.40337 | 8.45839 | 8.37814 | 8.38003 | 8.5971 | 8.82457 | 8.04609 | 8.14388 | 7.42667 |
