Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89649	0.89234	0.89388	0.89238	0.88748	0.89574	0.92555	0.92069	1.01506
AUDCHF	0.56669	0.56429	0.56578	0.56842	0.56554	0.56115	0.58071	0.63294	0.75288
AUDJPY	96.762	96.236	96.378	97.44033	96.974	98.09933	98.58867	91.7066	79.14067
AUDNZD	1.10889	1.10786	1.10766	1.10858	1.10763	1.10434	1.08922	1.08097	1.04413
AUDSGD	0.84797	0.84568	0.84896	0.85146	0.84478	0.84707	0.88372	0.91227	1.03603
AUDUSD	0.61975	0.61843	0.62124	0.62282	0.61589	0.62403	0.68757	0.67498	0.76159
CADCHF	0.63204	0.63222	0.63293	0.63694	0.63724	0.62611	0.62724	0.68745	0.7433
CADJPY	107.928	107.822	107.818	109.189	109.268	109.47	106.52067	99.26396	78.29
CHFJPY	170.64206	170.4684	170.329	171.409	171.44567	174.68467	169.917	144.10246	105.46767
CHFSGD	1.49533	1.49833	1.50012	1.4978	1.49363	1.50888	1.52206	1.43586	1.40194
EURAUD	1.6582	1.66427	1.6581	1.65287	1.65877	1.6661	1.62345	1.56307	1.44429
EURCAD	1.48682	1.48537	1.48252	1.47511	1.47206	1.49286	1.51446	1.43588	1.46266
EURCHF	0.94036	0.93948	0.9384	0.93963	0.9382	0.9353	0.94827	0.99163	1.09075
EURCZK	25.2584	25.25233	25.28926	25.22565	25.23982	25.06167	25.10951	23.657	26.9904
EURGBP	0.84447	0.84468	0.8421	0.8413	0.83908	0.82869	0.83949	0.88051	0.89561
EURHUF	412.67333	412.72367	412.61733	411.18167	412.74033	410.71933	392.84733	380.271	309.891
EURJPY	160.47033	160.174	159.844	161.067	160.861	163.45433	160.06833	143.68366	114.63133
EURMXN	21.3411	21.4229	21.44708	21.08285	21.16936	20.95999	21.49097	19.4338	20.80196
EURNOK	11.76251	11.76514	11.70107	11.64603	11.70644	11.77866	11.71612	10.94682	9.30917
EURNZD	1.8393	1.84427	1.83673	1.83269	1.83741	1.84042	1.78931	1.71233	1.53997
EURPLN	4.25806	4.25705	4.26492	4.25427	4.26989	4.25125	4.26791	4.71781	4.32497
EURSEK	11.4967	11.50283	11.48374	11.47905	11.52267	11.51375	11.28179	11.06921	9.51759
EURSGD	1.40624	1.40772	1.40771	1.40743	1.4014	1.41174	1.43944	1.42461	1.52521
EURTRY	36.54501	36.61491	36.58385	36.50946	36.27283	36.62323	37.94922	19.98467	3.32222
EURUSD	1.02784	1.02946	1.02994	1.02952	1.02168	1.03994	1.11354	1.06032	1.10221
EURZAR	19.253	19.31808	19.37781	19.31067	19.47579	19.39177	19.49149	19.37562	15.1666
GBPAUD	1.96357	1.97006	1.96898	1.96465	1.97677	2.00928	1.93936	1.76375	1.62665
GBPCAD	1.76051	1.75834	1.76052	1.75339	1.75448	1.80024	1.79627	1.62577	1.64313
GBPCHF	1.11328	1.11207	1.11438	1.11683	1.11807	1.12763	1.12389	1.11948	1.21593
GBPJPY	190.023	189.61833	189.878	191.45267	191.69733	197.12367	189.41533	162.85353	128.426
GBPMXN	25.26723	25.35602	25.48193	25.05754	25.23012	25.2777	25.55699	22.06477	24.39533
GBPNOK	13.92635	13.92722	13.89522	13.84233	13.95063	14.20323	13.93284	12.3889	9.95883
GBPNZD	2.17779	2.183	2.18145	2.178	2.18983	2.22008	2.12468	1.93828	1.72311
GBPSEK	13.61367	13.61737	13.63508	13.6381	13.73142	13.87596	13.47513	12.50563	12.178
GBPSGD	1.66499	1.66644	1.67178	1.67294	1.67006	1.7025	1.71468	1.60875	1.77073
GBPTRY	43.27411	43.34494	43.41749	43.40306	43.22009	44.22462	45.12262	22.61516	3.90055
GBPUSD	1.21708	1.21869	1.2231	1.22371	1.21754	1.25416	1.32479	1.20062	1.23622
NOKJPY	13.63382	13.5993	13.649	13.815	13.72667	13.74567	13.58149	13.04773	10.12222
NOKSEK	0.97704	0.97733	0.98085	0.98507	0.98369	0.97235	0.9541	0.99636	1.0204
NZDCAD	0.80806	0.80518	0.80688	0.80477	0.80106	0.8102	0.84507	0.8401	0.94492
NZDCHF	0.51097	0.50916	0.51079	0.51245	0.51047	0.50764	0.52803	0.57826	0.70662
NZDJPY	87.22132	86.82967	87.027	87.83833	87.53	88.74033	86.95033	83.79318	74.052
NZDUSD	0.55859	0.55803	0.56078	0.56176	0.55598	0.56456	0.60969	0.61563	0.72368
SEKJPY	13.95357	13.92013	13.88933	13.99633	13.92667	14.11633	14.0536	12.92167	10.81597
SGDJPY	114.09207	113.75763	113.56233	114.42733	114.77633	115.706	103.20333	100.24097	75.312
USDCAD	1.44645	1.44286	1.43958	1.43292	1.44108	1.43564	1.35638	1.35734	1.32863
USDCHF	0.91478	0.91247	0.91103	0.91271	0.91831	0.89937	0.84799	0.9344	0.97454
USDCNH	7.34518	7.35034	7.34569	7.34815	7.35193	7.30096	7.08138	6.85194	6.67228
USDCZK	24.56487	24.52313	24.55233	24.50917	24.70186	24.15496	22.50567	22.3201	24.50109
USDHUF	401.44233	400.855	400.575	399.395	403.974	396.59	354.06767	359.85033	276.84033
USDJPY	156.13667	155.59233	155.21233	156.457	157.433	157.16833	142.948	135.63533	103.84467
USDMXN	20.75864	20.80594	20.83172	20.4816	20.71991	20.1571	19.27542	18.38549	18.56444
USDNOK	11.44307	11.42812	11.36102	11.31209	11.4572	11.3133	10.50573	9.8676	8.32449
USDPLN	4.14381	4.13492	4.14006	4.1315	4.17841	4.08386	3.83337	4.45361	3.86648
USDRUB	102.49616	102.26962	103.61561	103.61561	99.9878	96.78705	89.07037	72.38663	63.81007
USDSEK	11.18496	11.17323	11.14839	11.1493	11.27792	11.0644	9.99006	10.39354	8.49951
USDSGD	1.36807	1.36748	1.36684	1.36714	1.37166	1.35718	1.29396	1.34496	1.35428
USDTHB	34.506	34.45433	34.54962	34.58195	34.74328	34.1746	32.84133	34.622	35.11033
USDTRY	35.55105	35.56701	35.41253	35.44686	35.47333	35.13183	34.04297	18.86016	2.96576
USDZAR	18.72876	18.76074	18.80777	18.78121	19.09062	18.63326	17.11696	18.27434	14.21064
XAGAUD	48.692	48.86533	49.56333	49.16067	48.325	47.53267	45.09033	31.223	35.66567
XAGEUR	29.31913	29.37747	29.89267	29.72933	29.135	28.52067	27.5379	19.9929	22.48433
XAGUSD	30.18717	30.2402	30.795	30.586	29.734	29.643	30.65583	21.15087	19.271
XAUAUD	4355.5	4376.50667	4369.92	4327.59	4339.64333	4194.36667	3789.07	2681.97	2410.02
XAUEUR	2628.9	2629.93333	2635.81	2617.07	2616.40333	2517.28333	2312.7	1721.86667	1524.18333
XAUGBP	2221.5	2219.93333	2219.27	2203.53333	2198.29333	2086.88667	1944.43333	1519.4	1359.06667
XAUJPY	421664.0	421246.33333	421497.0	421428.66667	420039.33333	411525.33333	368572.3	246856.96667	193371.26667
XAUUSD	2702.27	2707.60667	2715.8	2692.03	2669.98667	2617.62	2577.69333	1822.33667	1278.93667
XPDUSD	940.94667	956.24667	964.0	940.92	948.85667	934.59667	1689.51667	2579.29667	2291.08667
XPTUSD	933.82667	945.11667	940.71667	938.53667	961.54667	937.17333	994.17667	1081.76333	1077.08667
ZARJPY	8.33245	8.28907	8.243	8.33133	8.255	8.375	8.15024	7.39731	7.57567

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.01216	GBPUSD	1.2166	AUDUSD	0.6188
USDJPY	156.255	USDCAD	1.4474	USDCHF	0.9145