Advertisement
Typical Price (TYPPRICE) ตัวบ่งชี้
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89359 | 0.89107 | 0.88841 | 0.89157 | 0.90059 | 0.88251 | 0.9002 | 0.87994 | 1.0084 |
| AUDCHF | 0.53523 | 0.53268 | 0.53097 | 0.53078 | 0.53879 | 0.52855 | 0.56728 | 0.596 | 0.76596 |
| AUDJPY | 92.934 | 92.54667 | 92.24833 | 92.46833 | 93.56233 | 92.24267 | 97.19567 | 95.88219 | 86.61467 |
| AUDNZD | 1.08516 | 1.08463 | 1.08687 | 1.08419 | 1.08881 | 1.07807 | 1.10387 | 1.06648 | 1.04293 |
| AUDSGD | 0.83613 | 0.8333 | 0.82835 | 0.82944 | 0.83588 | 0.83594 | 0.8447 | 0.90037 | 1.06259 |
| AUDUSD | 0.65198 | 0.64877 | 0.64137 | 0.64327 | 0.6456 | 0.6388 | 0.62541 | 0.66346 | 0.76445 |
| CADCHF | 0.5989 | 0.59775 | 0.59762 | 0.5953 | 0.59806 | 0.59881 | 0.62765 | 0.6773 | 0.76077 |
| CADJPY | 103.99667 | 103.858 | 103.82567 | 103.711 | 103.84733 | 104.518 | 107.73833 | 108.17835 | 85.62167 |
| CHFJPY | 173.63133 | 173.735 | 173.71833 | 174.20033 | 173.555 | 174.554 | 171.80433 | 159.91288 | 112.70867 |
| CHFSGD | 1.56212 | 1.56429 | 1.56005 | 1.56269 | 1.55107 | 1.58166 | 1.49174 | 1.50765 | 1.40479 |
| EURAUD | 1.74832 | 1.75016 | 1.7608 | 1.76124 | 1.74067 | 1.77239 | 1.6682 | 1.63717 | 1.39155 |
| EURCAD | 1.56228 | 1.55949 | 1.56435 | 1.57018 | 1.56773 | 1.56387 | 1.50166 | 1.43644 | 1.3995 |
| EURCHF | 0.93574 | 0.93229 | 0.93498 | 0.93481 | 0.93801 | 0.93665 | 0.94558 | 0.97492 | 1.06897 |
| EURCZK | 24.83904 | 24.84293 | 24.88989 | 24.89322 | 24.87089 | 24.92402 | 25.07307 | 23.66467 | 26.98717 |
| EURGBP | 0.84 | 0.83981 | 0.84091 | 0.8443 | 0.84132 | 0.84975 | 0.83943 | 0.85614 | 0.85285 |
| EURHUF | 403.62 | 403.26067 | 403.08867 | 402.37833 | 401.74767 | 404.18133 | 407.89467 | 371.41267 | 309.74867 |
| EURJPY | 162.478 | 161.986 | 162.428 | 162.856 | 162.86333 | 163.45733 | 162.18033 | 157.11007 | 120.09533 |
| EURMXN | 21.8855 | 21.8576 | 21.80188 | 21.93261 | 21.69723 | 22.23446 | 21.57929 | 18.651 | 21.64893 |
| EURNOK | 11.48648 | 11.47877 | 11.50379 | 11.52549 | 11.58401 | 11.79516 | 11.76818 | 11.73602 | 9.03796 |
| EURNZD | 1.89709 | 1.89825 | 1.91377 | 1.90946 | 1.89529 | 1.91091 | 1.84172 | 1.78029 | 1.47126 |
| EURPLN | 4.25256 | 4.25591 | 4.24751 | 4.23942 | 4.24711 | 4.28164 | 4.21177 | 4.44327 | 4.40933 |
| EURSEK | 10.82115 | 10.81764 | 10.87358 | 10.84263 | 10.87683 | 10.98874 | 11.47194 | 11.33216 | 9.64906 |
| EURSGD | 1.46184 | 1.45847 | 1.45865 | 1.46101 | 1.45506 | 1.48164 | 1.41007 | 1.47554 | 1.49754 |
| EURTRY | 44.50457 | 44.31482 | 44.05935 | 44.11137 | 43.63036 | 43.66504 | 37.4116 | 27.96886 | 3.71426 |
| EURUSD | 1.13985 | 1.13565 | 1.12937 | 1.13294 | 1.12377 | 1.13239 | 1.0466 | 1.09087 | 1.06305 |
| EURZAR | 20.28793 | 20.26026 | 20.3316 | 20.33338 | 20.30297 | 21.11524 | 19.54051 | 20.45708 | 14.0009 |
| GBPAUD | 2.08098 | 2.08422 | 2.09387 | 2.08591 | 2.06874 | 2.08583 | 1.98482 | 1.89913 | 1.63491 |
| GBPCAD | 1.8597 | 1.8572 | 1.86024 | 1.85975 | 1.86343 | 1.84031 | 1.79378 | 1.67069 | 1.6415 |
| GBPCHF | 1.11385 | 1.11005 | 1.11176 | 1.10719 | 1.11466 | 1.10216 | 1.12573 | 1.13042 | 1.24859 |
| GBPJPY | 193.40667 | 192.88033 | 193.147 | 192.88733 | 193.56567 | 192.37467 | 193.22733 | 182.66042 | 140.88667 |
| GBPMXN | 26.05086 | 26.03313 | 25.93314 | 25.97615 | 25.77529 | 26.16872 | 25.69821 | 21.70904 | 25.67403 |
| GBPNOK | 13.66834 | 13.6601 | 13.6925 | 13.6567 | 13.73888 | 13.87743 | 14.02052 | 13.64435 | 10.37657 |
| GBPNZD | 2.25811 | 2.2606 | 2.27578 | 2.26153 | 2.25226 | 2.24889 | 2.19388 | 2.07069 | 1.72164 |
| GBPSEK | 12.87851 | 12.87518 | 12.92714 | 12.84045 | 12.92672 | 12.93128 | 13.66411 | 13.67497 | 12.178 |
| GBPSGD | 1.74005 | 1.7367 | 1.7345 | 1.73027 | 1.72925 | 1.74341 | 1.67924 | 1.71518 | 1.78936 |
| GBPTRY | 52.96832 | 52.79502 | 52.40436 | 52.23535 | 51.88457 | 51.43529 | 44.54139 | 32.29417 | 4.36771 |
| GBPUSD | 1.35682 | 1.35239 | 1.34301 | 1.34183 | 1.33568 | 1.33249 | 1.24659 | 1.2637 | 1.24768 |
| NOKJPY | 14.12633 | 14.108 | 14.101 | 14.10867 | 14.01967 | 13.843 | 13.753 | 13.33811 | 10.12222 |
| NOKSEK | 0.94146 | 0.94256 | 0.9446 | 0.93961 | 0.93766 | 0.93117 | 0.97252 | 0.97353 | 1.06556 |
| NZDCAD | 0.82348 | 0.82147 | 0.81737 | 0.8223 | 0.82679 | 0.81836 | 0.81488 | 0.80505 | 0.93577 |
| NZDCHF | 0.49318 | 0.49107 | 0.48852 | 0.48953 | 0.49456 | 0.49008 | 0.51227 | 0.54841 | 0.71205 |
| NZDJPY | 85.641 | 85.31767 | 84.87267 | 85.284 | 85.889 | 85.53767 | 88.04633 | 86.308 | 81.614 |
| NZDUSD | 0.60081 | 0.59826 | 0.59008 | 0.59329 | 0.59279 | 0.59239 | 0.56761 | 0.60857 | 0.70068 |
| SEKJPY | 14.97467 | 14.93567 | 14.89667 | 14.96667 | 14.92033 | 14.837 | 14.09067 | 13.36067 | 10.81597 |
| SGDJPY | 111.14267 | 111.06 | 111.34667 | 111.458 | 111.87733 | 110.33367 | 114.977 | 106.27083 | 75.312 |
| USDCAD | 1.37068 | 1.3733 | 1.3852 | 1.38625 | 1.3953 | 1.38163 | 1.43973 | 1.31365 | 1.32026 |
| USDCHF | 0.82104 | 0.82094 | 0.82786 | 0.82515 | 0.8347 | 0.82726 | 0.90278 | 0.88018 | 1.0029 |
| USDCNH | 7.16592 | 7.17277 | 7.20238 | 7.20286 | 7.2122 | 7.27324 | 7.26391 | 7.25162 | 6.93804 |
| USDCZK | 21.7884 | 21.90197 | 22.05752 | 21.99154 | 22.12862 | 22.01104 | 23.97016 | 21.67807 | 25.41397 |
| USDHUF | 353.95233 | 355.16333 | 356.826 | 355.146 | 357.501 | 356.931 | 391.08533 | 340.11967 | 295.14767 |
| USDJPY | 142.54933 | 142.641 | 143.82567 | 143.75 | 144.92167 | 144.38567 | 154.95933 | 144.09733 | 113.21533 |
| USDMXN | 19.20053 | 19.29348 | 19.31536 | 19.36928 | 19.30901 | 19.63803 | 20.61732 | 17.10423 | 20.57831 |
| USDNOK | 10.07547 | 10.09804 | 10.18408 | 10.17268 | 10.30331 | 10.4162 | 11.28378 | 10.66013 | 8.56394 |
| USDPLN | 3.72961 | 3.74638 | 3.76003 | 3.74152 | 3.77828 | 3.7803 | 4.02635 | 4.0698 | 4.18713 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.49221 | 9.52475 | 9.62721 | 9.5693 | 9.67778 | 9.70242 | 10.99639 | 10.56456 | 9.17248 |
| USDSGD | 1.28249 | 1.28429 | 1.29156 | 1.28951 | 1.29476 | 1.30858 | 1.34716 | 1.35178 | 1.43853 |
| USDTHB | 32.44462 | 32.46928 | 32.86495 | 32.71795 | 33.13229 | 33.49261 | 33.78427 | 35.343 | 34.74833 |
| USDTRY | 39.00816 | 39.02054 | 39.01845 | 38.81441 | 38.77767 | 38.44216 | 35.69396 | 25.75594 | 3.48403 |
| USDZAR | 17.80049 | 17.82734 | 17.9973 | 17.96877 | 18.07353 | 18.64285 | 18.65174 | 18.74947 | 13.78634 |
| XAGAUD | 51.35067 | 51.41967 | 51.53667 | 51.915 | 50.102 | 49.91767 | 48.44067 | 34.06833 | 35.66567 |
| XAGEUR | 29.368 | 29.34367 | 29.27867 | 29.49133 | 28.788 | 28.177 | 29.11433 | 20.8079 | 22.48433 |
| XAGUSD | 33.47767 | 33.29667 | 33.03533 | 33.41233 | 32.33033 | 31.897 | 30.48533 | 22.69253 | 16.229 |
| XAUAUD | 5128.78333 | 5189.13 | 5145.72333 | 5151.41667 | 5002.74 | 5031.70667 | 4396.41 | 2877.17 | 2410.02 |
| XAUEUR | 2933.62 | 2961.86 | 2923.57333 | 2926.38667 | 2874.70333 | 2839.96333 | 2642.67667 | 1757.86667 | 1524.18333 |
| XAUGBP | 2464.5 | 2487.79333 | 2458.05333 | 2470.42667 | 2417.93 | 2413.09667 | 2220.69667 | 1509.7 | 1359.06667 |
| XAUJPY | 476631.0 | 479470.66667 | 474531.33333 | 476265.66667 | 468194.0 | 464342.33333 | 430940.0 | 276189.16667 | 193371.26667 |
| XAUUSD | 3343.95667 | 3360.19333 | 3299.06667 | 3315.61 | 3228.29 | 3215.24 | 2767.26 | 1915.18 | 1235.91 |
| XPDUSD | 1003.02667 | 1001.15 | 1009.69667 | 1027.7 | 972.27 | 941.43 | 978.38667 | 2003.29 | 2291.08667 |
| XPTUSD | 1096.68 | 1093.41333 | 1081.99333 | 1076.8 | 1001.42667 | 961.38333 | 945.62333 | 1028.33 | 1077.08667 |
| ZARJPY | 7.99533 | 7.99933 | 7.983 | 7.98533 | 8.0 | 7.732 | 8.29267 | 7.6885 | 8.57833 |
