To use chat, please login.
Back to contacts

Typical Price (TYPPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90168 0.90149 0.90153 0.9015 0.90146 0.90131 0.89943 0.90393 0.91646
AUDCHF 0.65842 0.65831 0.65834 0.65828 0.6584 0.65856 0.64865 0.64902 0.66557
AUDJPY 80.90067 80.89733 80.907 80.904 80.92133 80.91967 79.66733 79.747 82.27767
AUDNZD 1.0496 1.04948 1.04952 1.04953 1.0496 1.04992 1.04136 1.04125 1.0421
AUDSGD 0.97241 0.97229 0.97228 0.97254 0.97259 0.9728 0.96263 0.96578 0.98567
AUDUSD 0.71269 0.71261 0.71268 0.71282 0.71292 0.71295 0.70335 0.7055 0.72425
CADCHF 0.73019 0.73021 0.73021 0.73022 0.73034 0.73057 0.72165 0.71885 0.72583
CADJPY 89.718 89.728 89.73567 89.747 89.761 89.78467 88.579 88.31433 89.68033
CHFJPY 122.86267 122.87467 122.883 122.89633 122.89333 122.86033 122.69167 122.85967 123.60833
CHFSGD 1.47692 1.47692 1.47691 1.4773 1.47727 1.4771 1.48308 1.48755 1.47669
EURAUD 1.58469 1.58483 1.58465 1.5843 1.58395 1.58317 1.60476 1.60257 1.57439
EURCAD 1.42889 1.42879 1.42859 1.42818 1.42792 1.42735 1.44333 1.4473 1.4399
EURCHF 1.04343 1.0434 1.04327 1.04295 1.04291 1.04273 1.04217 1.04027 1.04688
EURCZK 25.43715 25.43688 25.43791 25.43818 25.43818 25.43818 25.44124 25.50167 25.48804
EURGBP 0.85223 0.85222 0.85215 0.8521 0.85204 0.8519 0.85168 0.8514 0.84938
EURHUF 366.816 366.84733 366.85167 366.92267 366.91767 366.98067 364.98233 364.742 364.853
EURJPY 128.20733 128.21067 128.19667 128.176 128.16567 128.11667 127.87167 127.92033 129.448
EURMXN 23.73074 23.73006 23.72781 23.72603 23.72447 23.71865 23.96692 24.26355 24.20386
EURNOK 10.16385 10.16352 10.16285 10.15946 10.15908 10.15621 10.30025 10.317 10.09032
EURNZD 1.66329 1.6633 1.66318 1.66276 1.66255 1.66241 1.67227 1.66711 1.64554
EURPLN 4.58195 4.58291 4.58291 4.58388 4.58351 4.5827 4.59223 4.63017 4.64817
EURSEK 10.25676 10.25653 10.25468 10.25053 10.2509 10.25205 10.28751 10.30127 10.15355
EURSGD 1.5411 1.54101 1.54082 1.54083 1.54076 1.54042 1.54628 1.54882 1.54791
EURTRY 15.28349 15.28624 15.29869 15.34402 15.32721 15.32295 15.52282 15.01155 13.84415
EURUSD 1.1294 1.12941 1.12935 1.12938 1.12927 1.12894 1.12881 1.13087 1.13809
EURZAR 17.89358 17.8931 17.89227 17.88925 17.88355 17.88245 18.0006 18.13346 17.894
GBPAUD 1.85935 1.85963 1.85948 1.85916 1.85896 1.85861 1.88292 1.87974 1.8523
GBPCAD 1.67657 1.67649 1.6764 1.67591 1.67582 1.67544 1.69431 1.70036 1.69428
GBPCHF 1.22428 1.22426 1.22417 1.22389 1.22393 1.22413 1.22254 1.22159 1.2317
GBPJPY 150.42867 150.43967 150.44033 150.40867 150.41933 150.41167 150.04367 150.05467 152.234
GBPMXN 27.84494 27.84262 27.84278 27.84043 27.84043 27.84371 28.14907 28.52491 28.44964
GBPNOK 11.92565 11.9258 11.92644 11.92246 11.92246 11.92286 12.08229 12.09759 11.87099
GBPNZD 1.95161 1.95167 1.95161 1.95118 1.95126 1.95173 1.96148 1.95455 1.93254
GBPSEK 12.03435 12.03416 12.03395 12.02824 12.03002 12.03364 12.06852 12.09288 11.91053
GBPSGD 1.80821 1.80823 1.80813 1.80811 1.80815 1.80815 1.81454 1.81855 1.82332
GBPTRY 17.93156 17.93092 17.95292 18.00523 17.9884 17.9848 17.94219 16.04566 16.14793
GBPUSD 1.32521 1.32522 1.32529 1.32525 1.32529 1.32529 1.32518 1.32653 1.3398
NOKJPY 12.60133 12.602 12.601 12.6 12.6 12.59867 12.37133 12.37733 12.82567
NOKSEK 1.00844 1.00845 1.00839 1.00849 1.00849 1.00896 0.99726 0.99896 1.00324
NZDCAD 0.85894 0.85886 0.85886 0.85881 0.85875 0.8583 0.86297 0.86849 0.87713
NZDCHF 0.62722 0.62719 0.62719 0.62716 0.62721 0.6271 0.6224 0.62378 0.6362
NZDJPY 77.07133 77.07567 77.08133 77.08367 77.08867 77.05533 76.49167 76.66233 78.68667
NZDUSD 0.67895 0.67894 0.67897 0.67918 0.67917 0.67898 0.67518 0.67851 0.6931
SEKJPY 12.46333 12.465 12.46633 12.46633 12.465 12.458 12.38 12.377 12.702
SGDJPY 83.183 83.19067 83.196 83.18167 83.18033 83.172 82.654 82.581 83.31333
USDCAD 1.26516 1.26512 1.26501 1.26461 1.26447 1.26423 1.27843 1.28055 1.26552
USDCHF 0.92387 0.92385 0.92377 0.92349 0.92354 0.92369 0.92307 0.92032 0.92137
USDCNH 6.35299 6.35254 6.35218 6.35179 6.35189 6.3545 6.37359 6.37712 6.37809
USDCZK 22.52208 22.52142 22.52274 22.5735 22.5735 22.58639 22.57968 22.55794 22.37547
USDHUF 324.786 324.79333 324.80467 324.9 324.90367 325.05667 323.463 322.65 320.217
USDJPY 113.51433 113.519 113.515 113.49833 113.50367 113.49467 113.29 113.10533 113.732
USDMXN 21.01224 21.01207 21.01083 21.00808 21.00821 21.01013 21.23422 21.45568 21.28378
USDNOK 8.9993 8.99915 8.9992 8.99583 8.99599 8.99487 9.12127 9.12605 8.8492
USDPLN 4.05667 4.05751 4.05751 4.05837 4.05872 4.05971 4.06763 4.09529 4.08228
USDRUB 73.90576 74.01629 74.0389 74.02416 74.02286 74.15927 73.70143 74.08154 73.48815
USDSEK 9.08133 9.0811 9.08003 9.07626 9.07723 9.08192 9.11068 9.10509 8.90273
USDSGD 1.36452 1.36448 1.36436 1.36436 1.3644 1.36445 1.36918 1.36837 1.36107
USDTHB 33.51313 33.50481 33.50348 33.49946 33.49946 33.49213 33.83924 33.80015 33.35749
USDTRY 13.56685 13.52407 13.5419 13.58182 13.57079 13.56742 13.75433 13.28031 12.23837
USDZAR 15.84392 15.84235 15.84235 15.84072 15.83609 15.84134 15.9441 16.01726 15.70404
XAGAUD 31.60633 31.62367 31.61267 31.57467 31.56933 31.56 31.793 32.066 32.54867
XAGEUR 19.94633 19.95167 19.94667 19.931 19.931 19.94167 19.73267 20.03067 20.78
XAGUSD 22.531 22.54033 22.53333 22.51567 22.51533 22.52167 22.367 22.66933 23.63967
XAUAUD 2512.02667 2512.62667 2512.53333 2510.99667 2510.75333 2509.20333 2529.69 2527.16333 2477.33333
XAUCHF 1654.05 1654.21667 1654.22 1653.15 1653.12333 1652.78333 1644.32333 1641.06 1657.94
XAUEUR 1585.13 1585.31667 1585.53333 1584.99667 1584.99667 1584.91 1577.07667 1575.69333 1578.99
XAUGBP 1350.88667 1351.01 1351.04667 1350.48333 1350.37667 1349.92 1342.87 1341.49667 1339.20667
XAUJPY 203236.66667 203273.66667 203292.33333 203178.0 203166.0 203078.0 201689.33333 201558.66667 205133.66667
XAUUSD 1790.59 1790.71667 1790.91 1790.15667 1790.11333 1789.46 1780.62667 1784.79667 1803.58
XPDUSD 1869.68 1869.41333 1869.38 1869.41333 1869.18 1864.92667 1816.05333 1783.72 1848.26667
XPTUSD 964.58 964.68 964.54667 964.34667 964.28 962.18 935.38 943.12333 988.85
ZARJPY 7.15833 7.15867 7.15933 7.15867 7.161 7.158 7.08933 7.04867 7.20733