Advertisement
Typical Price (TYPPRICE) 표시기
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91833 | 0.91832 | 0.91786 | 0.92135 | 0.91718 | 0.89731 | 0.89082 | 0.87422 | 1.01185 |
| AUDCHF | 0.52552 | 0.52526 | 0.52913 | 0.5303 | 0.52847 | 0.52195 | 0.53212 | 0.40311 | 0.72982 |
| AUDJPY | 97.81567 | 97.89933 | 98.01067 | 98.18967 | 97.50767 | 95.67867 | 92.29867 | 95.02312 | 82.86067 |
| AUDNZD | 1.1165 | 1.11631 | 1.1176 | 1.11709 | 1.11331 | 1.10874 | 1.08507 | 1.086 | 1.0815 |
| AUDSGD | 0.85207 | 0.85263 | 0.85249 | 0.85329 | 0.84825 | 0.83255 | 0.83223 | 0.86806 | 1.05083 |
| AUDUSD | 0.66768 | 0.66849 | 0.66664 | 0.66576 | 0.6615 | 0.64765 | 0.64684 | 0.63335 | 0.74366 |
| CADCHF | 0.57225 | 0.57184 | 0.57645 | 0.57553 | 0.57615 | 0.58165 | 0.59702 | 0.65033 | 0.73806 |
| CADJPY | 106.51933 | 106.595 | 106.78067 | 106.567 | 106.30433 | 106.62967 | 103.599 | 107.88593 | 82.17333 |
| CHFJPY | 186.12933 | 186.33467 | 185.221 | 185.14467 | 184.50167 | 183.28267 | 173.51033 | 165.7445 | 113.824 |
| CHFSGD | 1.62134 | 1.62269 | 1.61108 | 1.60894 | 1.60505 | 1.5951 | 1.56221 | 1.51274 | 1.41777 |
| EURAUD | 1.77554 | 1.77502 | 1.76666 | 1.76191 | 1.76824 | 1.79486 | 1.75285 | 1.66397 | 1.49082 |
| EURCAD | 1.63041 | 1.63009 | 1.62149 | 1.62332 | 1.62189 | 1.61054 | 1.56253 | 1.46135 | 1.50661 |
| EURCHF | 0.9331 | 0.93253 | 0.9348 | 0.93437 | 0.93453 | 0.93691 | 0.93338 | 0.94995 | 1.07872 |
| EURCZK | 24.30575 | 24.31473 | 24.30376 | 24.31059 | 24.39798 | 24.54115 | 24.85755 | 24.62387 | 26.81837 |
| EURGBP | 0.86896 | 0.86958 | 0.86496 | 0.86484 | 0.86457 | 0.86391 | 0.83986 | 0.86779 | 0.86205 |
| EURHUF | 389.44567 | 389.25967 | 389.44367 | 390.37967 | 392.95233 | 397.34933 | 403.18467 | 382.65867 | 309.479 |
| EURJPY | 173.68133 | 173.78867 | 173.15333 | 172.996 | 172.42367 | 171.71933 | 161.911 | 158.70756 | 123.90767 |
| EURMXN | 21.68706 | 21.69898 | 21.60856 | 21.63065 | 21.75049 | 21.70932 | 21.87422 | 19.13887 | 20.36114 |
| EURNOK | 11.58215 | 11.5796 | 11.56775 | 11.55681 | 11.6168 | 11.79269 | 11.48677 | 11.78031 | 9.07734 |
| EURNZD | 1.98246 | 1.98168 | 1.97446 | 1.96812 | 1.96873 | 1.99027 | 1.90313 | 1.81655 | 1.59103 |
| EURPLN | 4.24932 | 4.24836 | 4.24737 | 4.25354 | 4.26014 | 4.2631 | 4.25466 | 4.46454 | 4.26117 |
| EURSEK | 10.95335 | 10.94739 | 10.91847 | 10.94094 | 10.93174 | 11.14832 | 10.83183 | 10.51834 | 9.54067 |
| EURSGD | 1.51293 | 1.51349 | 1.5061 | 1.50339 | 1.49998 | 1.4945 | 1.45876 | 1.44266 | 1.54563 |
| EURTRY | 48.96635 | 48.90072 | 48.67212 | 48.51015 | 48.37494 | 47.69851 | 44.24307 | 29.83388 | 3.90159 |
| EURUSD | 1.18555 | 1.1867 | 1.17771 | 1.17306 | 1.16977 | 1.16229 | 1.13397 | 1.05972 | 1.11153 |
| EURZAR | 20.58918 | 20.56836 | 20.43233 | 20.37144 | 20.45226 | 20.51105 | 20.28213 | 20.01965 | 14.61851 |
| GBPAUD | 2.04334 | 2.0411 | 2.04245 | 2.03721 | 2.04526 | 2.07756 | 2.08733 | 1.89929 | 1.73524 |
| GBPCAD | 1.87636 | 1.87444 | 1.87469 | 1.87702 | 1.87596 | 1.86418 | 1.85972 | 1.67648 | 1.74654 |
| GBPCHF | 1.07384 | 1.07222 | 1.08076 | 1.08038 | 1.0809 | 1.08461 | 1.1112 | 1.091 | 1.26601 |
| GBPJPY | 199.87967 | 199.84133 | 200.189 | 200.04233 | 199.42033 | 198.75433 | 192.809 | 182.20326 | 144.08333 |
| GBPMXN | 24.95676 | 24.9526 | 24.98035 | 25.00731 | 25.15553 | 25.13082 | 26.04546 | 22.03688 | 23.87417 |
| GBPNOK | 13.32673 | 13.31353 | 13.37231 | 13.36068 | 13.43408 | 13.64843 | 13.67896 | 13.4837 | 10.95 |
| GBPNZD | 2.28146 | 2.27858 | 2.28264 | 2.2757 | 2.27718 | 2.30378 | 2.26492 | 2.08471 | 1.83757 |
| GBPSEK | 12.60431 | 12.58717 | 12.62162 | 12.64966 | 12.64239 | 12.90184 | 12.88396 | 13.46803 | 12.178 |
| GBPSGD | 1.74112 | 1.74033 | 1.74128 | 1.73836 | 1.73501 | 1.73008 | 1.73661 | 1.66362 | 1.73887 |
| GBPTRY | 56.34386 | 56.35459 | 56.2759 | 56.08059 | 55.9219 | 55.2011 | 52.68117 | 34.2323 | 4.54055 |
| GBPUSD | 1.36437 | 1.36456 | 1.36156 | 1.35633 | 1.35299 | 1.34524 | 1.34975 | 1.21603 | 1.28975 |
| NOKJPY | 14.97667 | 14.96767 | 14.94833 | 14.952 | 14.823 | 14.54767 | 14.07467 | 13.40629 | 10.12222 |
| NOKSEK | 0.94501 | 0.94474 | 0.94321 | 0.94605 | 0.94031 | 0.94488 | 0.9422 | 0.96071 | 1.0496 |
| NZDCAD | 0.82235 | 0.82248 | 0.82124 | 0.82475 | 0.82372 | 0.80901 | 0.82078 | 0.80373 | 0.93889 |
| NZDCHF | 0.47064 | 0.4703 | 0.47342 | 0.47469 | 0.47463 | 0.47061 | 0.49073 | 0.52241 | 0.70534 |
| NZDJPY | 87.60467 | 87.675 | 87.69267 | 87.89633 | 87.57833 | 86.27167 | 85.14533 | 87.01865 | 78.995 |
| NZDUSD | 0.59799 | 0.59876 | 0.59644 | 0.59597 | 0.5941 | 0.58392 | 0.59576 | 0.58078 | 0.70272 |
| SEKJPY | 15.816 | 15.82767 | 15.81967 | 15.76933 | 15.732 | 15.367 | 14.923 | 13.46647 | 10.81597 |
| SGDJPY | 114.789 | 114.72733 | 114.95833 | 115.06533 | 114.93933 | 114.90033 | 111.032 | 108.7157 | 75.312 |
| USDCAD | 1.37535 | 1.37381 | 1.37692 | 1.38395 | 1.38673 | 1.38578 | 1.37623 | 1.38062 | 1.35573 |
| USDCHF | 0.78708 | 0.78583 | 0.79374 | 0.79656 | 0.79893 | 0.806 | 0.82329 | 0.89792 | 0.99813 |
| USDCNH | 7.10298 | 7.10342 | 7.11335 | 7.12021 | 7.11635 | 7.16062 | 7.18238 | 7.3031 | 6.88159 |
| USDCZK | 20.49993 | 20.48654 | 20.63566 | 20.7247 | 20.85316 | 21.11392 | 21.91916 | 23.23847 | 23.84303 |
| USDHUF | 328.47567 | 328.017 | 330.65633 | 332.779 | 335.873 | 341.99033 | 355.441 | 361.75033 | 289.33567 |
| USDJPY | 146.50267 | 146.45167 | 147.022 | 147.48767 | 147.39833 | 147.746 | 142.96767 | 149.92067 | 111.80033 |
| USDMXN | 18.29343 | 18.28696 | 18.34866 | 18.43896 | 18.59456 | 18.68087 | 19.29022 | 18.16914 | 19.14571 |
| USDNOK | 9.76874 | 9.75709 | 9.82245 | 9.85175 | 9.93076 | 10.14221 | 10.12652 | 10.87104 | 8.52508 |
| USDPLN | 3.5835 | 3.57946 | 3.60555 | 3.62539 | 3.64108 | 3.66724 | 3.75106 | 4.21099 | 3.98681 |
| USDRUB | - | - | 81.47269 | 80.99431 | 80.57126 | 77.99551 | 92.54135 | 80.46767 | 57.1672 |
| USDSEK | 9.23886 | 9.22442 | 9.27061 | 9.32671 | 9.34517 | 9.58923 | 9.55295 | 10.7856 | 8.93482 |
| USDSGD | 1.27616 | 1.27577 | 1.27886 | 1.28167 | 1.28236 | 1.28586 | 1.28668 | 1.36236 | 1.40332 |
| USDTHB | 31.73329 | 31.65831 | 31.72794 | 31.77061 | 31.76962 | 32.45763 | 32.59962 | 36.05233 | 34.13133 |
| USDTRY | 41.28118 | 41.20938 | 41.30635 | 41.34292 | 41.26408 | 41.00827 | 39.01743 | 28.16003 | 3.66623 |
| USDZAR | 17.36986 | 17.33352 | 17.35282 | 17.36758 | 17.48625 | 17.64552 | 17.87981 | 18.83956 | 13.1067 |
| XAGAUD | 62.854 | 63.66167 | 63.783 | 63.27033 | 62.215 | 59.76267 | 51.44033 | 36.305 | 35.66567 |
| XAGEUR | 35.39633 | 35.86 | 36.10467 | 35.895 | 35.185 | 33.29867 | 29.34967 | 21.74623 | 22.48433 |
| XAGUSD | 41.967 | 42.53033 | 42.54233 | 42.118 | 41.15267 | 38.69067 | 33.307 | 22.96023 | 17.76533 |
| XAUAUD | 5513.92 | 5522.92333 | 5521.62667 | 5457.68333 | 5503.42667 | 5211.73667 | 5170.22667 | 3137.09 | 2410.02 |
| XAUEUR | 3105.39667 | 3111.25333 | 3125.94 | 3096.18333 | 3112.19667 | 2903.92 | 2945.96 | 1880.43333 | 1524.18333 |
| XAUGBP | 2698.40333 | 2702.92 | 2703.84 | 2678.31 | 2690.49333 | 2508.83667 | 2474.31667 | 1636.9 | 1359.06667 |
| XAUJPY | 539343.33333 | 540473.0 | 541656.33333 | 535689.0 | 536663.66667 | 498575.66667 | 477351.33333 | 297871.1 | 193371.26667 |
| XAUUSD | 3681.73667 | 3690.18667 | 3681.71 | 3632.67333 | 3640.77333 | 3374.28 | 3339.32667 | 1989.63667 | 1252.24667 |
| XPDUSD | 1182.59 | 1176.31 | 1181.52 | 1186.27333 | 1179.16333 | 1094.68667 | 1000.73 | 2452.58 | 2291.08667 |
| XPTUSD | 1393.84 | 1391.76667 | 1399.11 | 1399.09333 | 1393.67667 | 1339.73333 | 1088.06667 | 1073.03 | 1077.08667 |
| ZARJPY | 8.42533 | 8.43433 | 8.464 | 8.48167 | 8.415 | 8.36333 | 7.97167 | 7.91308 | 8.43267 |
