Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89704 0.89533 0.89331 0.89327 0.89127 0.88691 0.90882 0.86732 1.0198
AUDCHF 0.52179 0.51969 0.51935 0.52172 0.52048 0.52977 0.55821 0.56308 0.7624
AUDJPY 95.93267 95.70667 95.64633 95.85167 94.65567 94.18667 93.68367 93.26645 85.42367
AUDNZD 1.08989 1.08953 1.08971 1.08771 1.08127 1.07703 1.10085 1.05283 1.0594
AUDSGD 0.83925 0.83748 0.83542 0.83656 0.83545 0.83385 0.84221 0.87195 1.07919
AUDUSD 0.65595 0.65447 0.6522 0.65442 0.65578 0.64875 0.63126 0.63958 0.76226
CADCHF 0.58165 0.58041 0.58138 0.58404 0.58391 0.5973 0.61466 0.65046 0.7609
CADJPY 106.94133 106.89 107.063 107.304 106.199 106.21133 103.155 106.49964 83.901
CHFJPY 183.846 184.14733 184.154 183.684 181.88167 177.78167 167.96467 163.48419 112.09867
CHFSGD 1.60828 1.61137 1.60852 1.60334 1.6053 1.57387 1.50856 1.53056 1.39904
EURAUD 1.78579 1.79302 1.79496 1.79263 1.79531 1.77202 1.72235 1.69133 1.40001
EURCAD 1.60191 1.60535 1.60351 1.60127 1.60012 1.57129 1.56596 1.43456 1.42655
EURCHF 0.93184 0.93183 0.93226 0.93534 0.93438 0.93869 0.96233 0.95788 1.06564
EURCZK 24.63194 24.64487 24.62965 24.64236 24.61053 24.82791 25.05093 24.01607 26.96867
EURGBP 0.8626 0.86254 0.86133 0.86389 0.86171 0.8555 0.84046 0.8555 0.85855
EURHUF 398.59167 399.449 399.912 399.172 398.38633 403.87433 399.23967 383.38067 308.51833
EURJPY 171.32167 171.60433 171.688 171.82733 169.95333 166.89633 161.50767 158.45928 120.06167
EURMXN 21.80449 21.83565 21.767 21.85452 21.96123 21.8403 21.71028 18.53147 22.48698
EURNOK 11.79317 11.82888 11.83037 11.8254 11.8656 11.41507 11.59821 11.50937 8.9571
EURNZD 1.94633 1.9536 1.95594 1.9499 1.9412 1.90862 1.89621 1.832 1.51321
EURPLN 4.24771 4.24235 4.23892 4.24222 4.24862 4.27661 4.17868 4.45834 4.35212
EURSEK 11.1455 11.14913 11.16179 11.1607 11.2505 10.97325 11.03633 11.85516 9.48899
EURSGD 1.49875 1.50162 1.49967 1.49983 1.5 1.47743 1.45093 1.47503 1.49567
EURTRY 47.04491 47.04328 46.91731 46.99265 46.95071 45.4169 39.87187 29.39818 3.98254
EURUSD 1.17138 1.17353 1.1707 1.17331 1.17734 1.14954 1.0875 1.08874 1.06858
EURZAR 20.79073 20.88205 20.88757 20.83681 20.66784 20.681 19.79921 20.7208 14.05824
GBPAUD 2.07014 2.07873 2.08384 2.07503 2.08337 2.07097 2.04963 1.95907 1.63032
GBPCAD 1.85703 1.86119 1.86153 1.85357 1.85692 1.83662 1.86134 1.67758 1.66293
GBPCHF 1.08024 1.08033 1.08229 1.0827 1.08437 1.09713 1.1446 1.11855 1.24627
GBPJPY 198.60433 198.95333 199.333 198.896 197.22333 195.078 192.14967 185.06326 139.34067
GBPMXN 25.2765 25.31465 25.27124 25.29703 25.47941 25.52255 25.82293 21.66111 26.232
GBPNOK 13.6698 13.71195 13.73397 13.68665 13.76953 13.33511 13.78328 13.42641 10.61367
GBPNZD 2.25622 2.26489 2.27084 2.25706 2.25275 2.23008 2.25629 2.13509 1.76569
GBPSEK 12.91912 12.92453 12.9567 12.91684 13.05518 12.82088 13.13472 13.83487 12.178
GBPSGD 1.73738 1.74093 1.74095 1.73603 1.7407 1.72672 1.72596 1.72153 1.76198
GBPTRY 54.51932 54.52928 54.45645 54.38375 54.5062 53.0734 47.44351 34.25311 4.65374
GBPUSD 1.35791 1.3605 1.35907 1.35812 1.36626 1.34369 1.29358 1.27121 1.24234
NOKJPY 14.51167 14.49067 14.495 14.51467 14.30667 14.60367 13.911 13.71214 10.12222
NOKSEK 0.94454 0.94188 0.9429 0.94318 0.94825 0.96022 0.95102 1.01376 1.0575
NZDCAD 0.82301 0.82169 0.81974 0.82119 0.8242 0.8234 0.8252 0.80294 0.94464
NZDCHF 0.47872 0.47695 0.47656 0.47961 0.48129 0.49173 0.50706 0.52219 0.71892
NZDJPY 88.01733 87.83767 87.77233 88.11667 87.543 87.43233 85.08867 84.43474 82.256
NZDUSD 0.60181 0.60065 0.59851 0.60165 0.60643 0.60244 0.57343 0.59363 0.71756
SEKJPY 15.33467 15.35033 15.34433 15.35633 15.068 15.16367 14.58933 13.32443 10.81597
SGDJPY 114.295 114.27067 114.469 114.55733 113.29133 112.94933 111.184 106.69343 75.312
USDCAD 1.36779 1.36819 1.36983 1.36495 1.35922 1.36698 1.43858 1.35191 1.3372
USDCHF 0.79552 0.79407 0.79642 0.79723 0.79365 0.81652 0.88454 0.87957 1.00256
USDCNH 7.17872 7.18158 7.18502 7.17689 7.16375 7.1886 7.24066 7.30302 6.86521
USDCZK 21.02685 20.994 21.03723 21.00053 20.89933 21.59615 23.00459 22.02063 25.28517
USDHUF 340.265 340.37633 341.631 340.20233 338.42733 351.31033 367.07867 351.68067 290.354
USDJPY 146.25767 146.23167 146.64433 146.464 144.34833 145.18367 148.48967 145.49867 112.32467
USDMXN 18.61495 18.60816 18.59647 18.62717 18.652 18.99732 19.96549 17.06683 21.17045
USDNOK 10.06719 10.07912 10.10477 10.0776 10.07781 9.92667 10.65693 10.35175 8.38597
USDPLN 3.62549 3.61426 3.61993 3.61485 3.60786 3.7181 3.84124 4.07499 4.07983
USDRUB 77.90211 78.19727 78.49627 78.69473 78.74473 99.20278 87.44062 74.10667 63.00207
USDSEK 9.51469 9.50011 9.53329 9.51115 9.5563 9.54314 10.1523 10.82485 8.89552
USDSGD 1.27952 1.27963 1.28102 1.27832 1.27406 1.28528 1.33421 1.35425 1.42368
USDTHB 32.57262 32.59128 32.70496 32.50862 32.34297 32.59164 33.64094 34.915 34.595
USDTRY 40.05444 40.00687 40.03871 40.01192 39.84572 39.51136 36.62279 27.01769 3.74691
USDZAR 17.74952 17.79384 17.83949 17.75922 17.57171 17.99465 18.21151 18.78676 13.54793
XAGAUD 56.005 55.71767 56.06 56.16433 56.04433 57.29833 53.391 35.176 35.66567
XAGEUR 31.332 31.07233 31.242 31.30133 31.262 32.335 30.91867 20.8 22.48433
XAGUSD 36.691 36.46333 36.56733 36.73233 36.839 37.184 33.575 22.66147 16.99633
XAUAUD 5072.42333 5075.47333 5038.31667 5080.14 5081.53333 5215.54333 4715.90667 2946.45 2410.02
XAUEUR 2840.59 2830.77 2808.28 2831.66333 2834.56333 2943.47667 2734.30667 1741.35 1524.18333
XAUGBP 2450.14 2441.63667 2419.28 2445.31667 2442.04333 2518.57 2292.82667 1489.5 1359.06667
XAUJPY 486653.33333 485757.33333 482136.66667 486122.66667 482117.66667 491266.0 439179.0 275457.66667 193371.26667
XAUUSD 3326.26 3322.01 3289.6 3323.12667 3340.33333 3384.35 2969.68333 1896.65 1234.62
XPDUSD 1105.01 1095.43 1104.58 1107.66333 1147.19667 1045.96 953.97333 1723.18333 2291.08667
XPTUSD 1353.75333 1350.91667 1354.92667 1366.46667 1411.48667 1261.9 987.69667 926.33333 1077.08667
ZARJPY 8.23133 8.208 8.20967 8.235 8.20467 8.05767 8.13867 7.62808 8.485
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.