To use chat, please login.
Back to contacts

Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91427 0.91432 0.91434 0.91385 0.91354 0.91187 0.90563 0.89744 0.87365
AUDCHF 0.64333 0.64338 0.64313 0.64233 0.64186 0.64157 0.63639 0.63583 0.63662
AUDJPY 93.07267 93.05667 92.96833 92.96633 93.06767 93.26633 92.71367 93.708 93.91133
AUDNZD 1.07729 1.07697 1.07647 1.07606 1.07596 1.07718 1.07912 1.0797 1.11465
AUDSGD 0.92595 0.92582 0.9254 0.92493 0.92443 0.9237 0.9196 0.92321 0.90827
AUDUSD 0.68234 0.68233 0.68227 0.68129 0.68077 0.67993 0.6692 0.67045 0.63714
CADCHF 0.7036 0.70361 0.70331 0.70286 0.7026 0.70334 0.70259 0.70775 0.72758
CADJPY 101.79 101.76567 101.66033 101.715 101.87433 102.20133 102.26333 104.37533 108.04667
CHFJPY 144.65433 144.619 144.552 144.71767 144.98133 145.334 145.693 147.34733 148.081
CHFSGD 1.43927 1.439 1.43897 1.44002 1.44045 1.43889 1.44476 1.45187 1.42697
EURAUD 1.53059 1.5305 1.53133 1.5328 1.53303 1.53255 1.54605 1.54322 1.54009
EURCAD 1.39937 1.39941 1.40032 1.40083 1.40036 1.39824 1.40149 1.38504 1.34839
EURCHF 0.98471 0.98473 0.9849 0.98457 0.98403 0.98344 0.98449 0.98148 0.98327
EURCZK 24.3392 24.34079 24.34055 24.34083 24.34465 24.33599 24.34079 24.35347 24.50708
EURGBP 0.86299 0.86302 0.86319 0.8631 0.86283 0.86261 0.86336 0.86208 0.86853
EURHUF 408.47033 408.407 408.55233 408.73133 408.886 408.65367 406.66067 409.188 416.47567
EURJPY 142.45433 142.41833 142.383 142.49367 142.659 142.95233 143.435 144.78333 145.43333
EURMXN 20.09611 20.09643 20.09855 20.09711 20.09402 20.07811 19.8753 20.06073 19.69262
EURNOK 10.23666 10.23682 10.23915 10.23885 10.23949 10.23932 10.33341 10.35665 10.38248
EURNZD 1.6489 1.64842 1.64857 1.64938 1.64952 1.65096 1.66797 1.66583 1.71743
EURPLN 4.67399 4.67433 4.67551 4.67496 4.6724 4.67042 4.6762 4.69679 4.7713
EURSEK 10.91233 10.90963 10.90843 10.90823 10.91063 10.91255 10.91429 10.88416 10.9213
EURSGD 1.41743 1.41715 1.41744 1.41793 1.41739 1.41638 1.42206 1.4258 1.40126
EURTRY 19.43555 19.43442 19.4176 19.42934 19.40667 19.37983 19.26094 19.25118 18.38775
EURUSD 1.04441 1.0444 1.04481 1.04432 1.04358 1.04248 1.03481 1.03534 0.9869
EURZAR 17.83457 17.83683 17.87033 17.89217 17.85614 17.85877 17.61408 17.73979 17.95309
GBPAUD 1.77338 1.77328 1.7739 1.77574 1.77646 1.77599 1.78909 1.78912 1.77881
GBPCAD 1.62139 1.62142 1.62215 1.62283 1.6228 1.62005 1.62297 1.60676 1.5512
GBPCHF 1.14092 1.1409 1.14084 1.14067 1.14029 1.13893 1.1393 1.13865 1.13179
GBPJPY 165.059 165.02067 164.933 165.08433 165.34067 165.66267 165.99133 167.74533 167.46433
GBPMXN 23.28179 23.28492 23.28562 23.28512 23.28809 23.26805 23.01497 23.26781 22.64579
GBPNOK 11.86228 11.8613 11.86265 11.86384 11.86695 11.86628 11.96179 12.00365 11.95255
GBPNZD 1.91053 1.90993 1.90968 1.91082 1.9114 1.91338 1.92969 1.93174 1.9863
GBPSEK 12.64219 12.64321 12.63963 12.64016 12.64514 12.64926 12.63589 12.62113 12.58204
GBPSGD 1.64213 1.6419 1.64186 1.64251 1.64245 1.64042 1.64517 1.65323 1.61169
GBPTRY 22.53527 22.5393 22.54919 22.54492 22.53586 22.47067 22.323 22.33608 21.12058
GBPUSD 1.21006 1.21006 1.21031 1.20996 1.20948 1.20764 1.19871 1.20052 1.13448
NOKJPY 13.89333 13.89133 13.88267 13.89167 13.909 13.93467 13.84133 13.92567 13.95067
NOKSEK 1.06514 1.06508 1.06456 1.06459 1.06511 1.06526 1.05493 1.04943 1.04878
NZDCAD 0.84852 0.84878 0.8493 0.84912 0.84896 0.84638 0.83926 0.8304 0.78303
NZDCHF 0.59711 0.59731 0.59738 0.59686 0.59661 0.5952 0.58985 0.58841 0.57168
NZDJPY 86.38367 86.39433 86.353 86.381 86.47967 86.57967 85.90833 86.80933 84.541
NZDUSD 0.63331 0.63347 0.63373 0.6331 0.63275 0.63088 0.62036 0.62073 0.57325
SEKJPY 13.01533 13.01433 13.01167 13.02267 13.03567 13.05667 13.10133 13.237 13.23633
SGDJPY 100.48933 100.484 100.42933 100.487 100.63467 100.91167 100.77233 101.45067 103.96867
USDCAD 1.33995 1.33996 1.34023 1.34134 1.34196 1.34154 1.35443 1.33956 1.36986
USDCHF 0.94287 0.94289 0.94271 0.94276 0.94293 0.94356 0.95149 0.94796 0.99814
USDCNH 7.05613 7.05314 7.0452 7.05644 7.05862 7.05017 7.17417 7.17308 7.24014
USDCZK 23.39095 23.3925 23.39336 23.3952 23.37687 23.55241 23.52286 23.51642 24.85786
USDHUF 390.99633 390.98367 390.91933 391.311 391.68067 391.992 393.05467 394.69433 422.717
USDJPY 136.39933 136.36967 136.27633 136.44833 136.71433 137.12767 138.64067 139.799 148.07167
USDMXN 19.2432 19.24417 19.23781 19.24566 19.25636 19.25894 19.19391 19.40621 19.92076
USDNOK 9.80081 9.80135 9.80166 9.80627 9.81335 9.82105 9.9855 10.00712 10.50229
USDPLN 4.47624 4.47615 4.47544 4.47635 4.47667 4.47875 4.51737 4.53756 4.83622
USDRUB 83.55737 83.21498 83.21495 83.27206 83.27206 83.27524 85.50871 76.5287 77.31415
USDSEK 10.44696 10.44633 10.4415 10.44743 10.45506 10.46772 10.54939 10.51521 11.10879
USDSGD 1.3572 1.35696 1.35654 1.35778 1.35833 1.3587 1.37521 1.37718 1.4196
USDTHB 34.92567 34.90777 34.91345 34.96015 34.97448 35.04369 35.54978 35.87446 37.86949
USDTRY 18.61345 18.61361 18.61392 18.61338 18.61339 18.5927 18.61335 18.59591 18.59449
USDZAR 17.07448 17.07741 17.10489 17.13498 17.11356 17.1392 17.03444 17.14865 18.16578
XAGAUD 32.731 32.72767 32.76167 32.74767 32.76667 32.75167 31.67467 31.66567 30.58033
XAGEUR 21.38533 21.382 21.393 21.366 21.375 21.37 20.47833 20.497 19.771
XAGUSD 22.34133 22.33633 22.36167 22.32367 22.31333 22.26767 21.19667 21.23533 19.489
XAUAUD 2608.79333 2609.09667 2610.78333 2612.09 2612.82333 2609.03333 2613.51 2609.68 2596.93333
XAUCHF 1678.40333 1678.69667 1679.07 1677.76667 1677.08333 1674.14667 1663.62333 1656.42 1655.25333
XAUEUR 1704.42333 1704.73 1704.82667 1704.06333 1704.24 1701.97667 1690.87333 1687.08667 1684.49333
XAUGBP 1470.66667 1470.92333 1471.29 1470.51667 1470.32333 1468.12667 1460.29333 1457.58 1458.76333
XAUJPY 242764.66667 242751.66667 242662.0 242792.33333 243134.0 243286.66667 242398.66667 244646.0 244323.33333
XAUUSD 1780.06 1780.39 1781.25333 1779.57333 1778.55 1774.65667 1749.35333 1747.43667 1660.05667
XPDUSD 1907.16 1907.93667 1908.99 1906.81667 1904.52 1887.78333 1835.17333 1850.06 1998.19333
XPTUSD 1041.02333 1041.22667 1042.81 1042.61333 1042.31 1037.28333 998.75333 982.24333 918.36667
ZARJPY 7.97533 7.97567 7.95833 7.955 7.98 7.98333 8.12533 8.14867 8.10267