Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88995 0.89329 0.89033 0.88992 0.89409 0.89923 0.85608 0.87559 1.0198
AUDCHF 0.52013 0.52331 0.52193 0.52319 0.52318 0.52443 0.51753 0.56995 0.7624
AUDJPY 95.19833 96.57033 96.91367 96.06933 96.757 96.295 88.56367 94.26457 85.42367
AUDNZD 1.09273 1.09575 1.09085 1.09128 1.0913 1.09037 1.08191 1.07894 1.0594
AUDSGD 0.83209 0.83545 0.83439 0.8343 0.83838 0.84253 0.81214 0.87226 1.07919
AUDUSD 0.64465 0.64545 0.64286 0.64439 0.65159 0.65861 0.60206 0.64516 0.76226
CADCHF 0.58445 0.58584 0.58625 0.58784 0.58515 0.58285 0.60284 0.65056 0.7609
CADJPY 106.97067 108.10267 108.84733 107.94333 108.21867 107.02133 103.32667 107.3196 83.901
CHFJPY 183.017 184.45367 185.642 183.554 184.938 183.50933 171.70467 165.14104 112.09867
CHFSGD 1.59965 1.59529 1.5985 1.5943 1.60251 1.60543 1.57255 1.52829 1.39904
EURAUD 1.79068 1.77795 1.7764 1.77682 1.78043 1.77551 1.81616 1.66812 1.40001
EURCAD 1.59363 1.5879 1.58155 1.58135 1.59175 1.59763 1.55896 1.46958 1.42655
EURCHF 0.93146 0.93071 0.92723 0.92984 0.93154 0.93202 0.93991 0.9559 1.06564
EURCZK 24.58171 24.56582 24.57745 24.5722 24.5801 24.62535 25.21154 24.07013 26.96867
EURGBP 0.87209 0.8681 0.86424 0.86322 0.86712 0.86143 0.85498 0.85691 0.85855
EURHUF 398.36433 399.534 399.89167 399.85133 397.392 398.385 406.99833 382.12267 308.51833
EURJPY 170.479 171.71733 172.15933 170.70267 172.277 171.14633 160.94767 158.23219 120.06167
EURMXN 21.84656 21.67409 21.52844 21.53526 21.74397 21.76269 22.66096 18.29847 22.48698
EURNOK 11.86318 11.80459 11.79766 11.7802 11.81836 11.78748 11.952 11.51848 8.9571
EURNZD 1.95665 1.94694 1.9378 1.93901 1.94291 1.93743 1.96652 1.81747 1.51321
EURPLN 4.27149 4.27431 4.27558 4.26904 4.26308 4.24806 4.2894 4.46703 4.35212
EURSEK 11.19583 11.18955 11.16849 11.17029 11.13894 11.11132 11.00724 11.63359 9.48899
EURSGD 1.4901 1.48507 1.48221 1.48259 1.49274 1.49667 1.47776 1.46328 1.49567
EURTRY 46.94732 46.6802 46.49415 46.60388 47.09156 46.994 41.6399 28.62886 3.98254
EURUSD 1.15431 1.14736 1.14186 1.14508 1.16029 1.17008 1.09555 1.08351 1.06858
EURZAR 20.88132 20.88963 20.79695 20.57572 20.7558 20.74191 21.2952 20.26007 14.05824
GBPAUD 2.05311 2.04739 2.05534 2.05839 2.0535 2.06025 2.12806 1.94458 1.63032
GBPCAD 1.8273 1.82977 1.82992 1.83166 1.83602 1.85386 1.82083 1.71029 1.66293
GBPCHF 1.06804 1.07187 1.07288 1.07692 1.07435 1.08136 1.09896 1.11403 1.24627
GBPJPY 195.46733 197.77767 199.209 197.765 198.70433 198.55167 188.46367 184.53412 139.34067
GBPMXN 25.04961 24.96888 24.91134 24.9461 25.07776 25.2587 26.49125 21.40329 26.232
GBPNOK 13.6009 13.59079 13.64775 13.64176 13.62844 13.67194 13.96939 13.13617 10.61367
GBPNZD 2.24353 2.24332 2.24208 2.24623 2.24104 2.24857 2.30336 2.11962 1.76569
GBPSEK 12.83626 12.87741 12.92133 12.93615 12.84444 12.8927 12.89169 13.8382 12.178
GBPSGD 1.70854 1.71082 1.71505 1.71731 1.72165 1.73677 1.72701 1.70513 1.76198
GBPTRY 53.82225 53.76803 53.76369 53.94038 54.30284 54.55585 48.55861 33.37375 4.65374
GBPUSD 1.32354 1.32171 1.32123 1.32632 1.3382 1.35771 1.27915 1.2627 1.24234
NOKJPY 14.35467 14.52467 14.577 14.473 14.561 14.49293 13.46333 13.67307 10.12222
NOKSEK 0.94317 0.94698 0.94602 0.94758 0.94166 0.94161 0.92105 1.00442 1.0575
NZDCAD 0.81442 0.81526 0.81614 0.81539 0.81923 0.82414 0.79081 0.80675 0.94464
NZDCHF 0.476 0.47756 0.47842 0.47946 0.47938 0.48018 0.47802 0.52483 0.71892
NZDJPY 87.12067 88.11733 88.835 88.02667 88.65633 88.23467 81.80333 86.58775 82.256
NZDUSD 0.58991 0.589 0.58928 0.59047 0.59709 0.60355 0.5562 0.59324 0.71756
SEKJPY 15.18867 15.27233 15.376 15.24333 15.42867 15.342 14.57233 13.28467 10.81597
SGDJPY 114.39933 115.55233 116.13133 115.132 115.399 114.26033 109.03767 106.17363 75.312
USDCAD 1.38059 1.38406 1.38514 1.38151 1.37207 1.36573 1.42382 1.35644 1.3372
USDCHF 0.80696 0.81117 0.81204 0.81187 0.80287 0.79663 0.8574 0.88211 1.00256
USDCNH 7.19794 7.20986 7.21004 7.2098 7.18195 7.17801 7.33101 7.24428 6.86521
USDCZK 21.2946 21.33388 21.52367 21.45633 21.18286 21.04255 23.03873 22.1963 25.28517
USDHUF 345.099 348.166 350.18667 349.16467 342.50367 340.48233 372.272 352.86667 290.354
USDJPY 147.69233 149.67633 150.764 149.077 148.48233 146.237 147.00467 146.004 112.32467
USDMXN 18.92682 18.88858 18.85252 18.80717 18.74146 18.60074 20.66182 16.98504 21.17045
USDNOK 10.27702 10.28708 10.33197 10.28567 10.18574 10.06802 10.93806 10.43764 8.38597
USDPLN 3.69965 3.72428 3.7437 3.72737 3.67351 3.63068 3.9169 4.12232 4.07983
USDRUB 77.80765 78.49112 77.97135 77.99627 78.09545 97.07962 91.49655 75.20833 57.20947
USDSEK 9.69883 9.75089 9.78071 9.75432 9.59877 9.49705 10.05847 10.74687 8.89552
USDSGD 1.29093 1.29434 1.29811 1.29486 1.28665 1.27927 1.34964 1.35235 1.42368
USDTHB 32.53495 32.71426 32.77094 32.69927 32.4853 32.59094 34.55127 34.89167 34.595
USDTRY 40.64009 40.65459 40.59173 40.56978 40.55168 40.11046 37.95721 26.17103 3.74691
USDZAR 18.09104 18.20321 18.21796 17.96862 17.88804 17.7338 19.46213 18.36938 13.54793
XAGAUD 57.24667 56.763 57.06567 58.35867 58.309 56.236 48.23667 37.713 35.66567
XAGEUR 31.96333 31.912 32.11633 32.833 32.66667 31.67833 26.268 22.5229 22.48433
XAGUSD 36.89533 36.63233 36.698 37.66967 38.08233 37.05967 28.71467 24.4096 16.99633
XAUAUD 5195.18333 5141.74 5123.82667 5106.82667 5099.68 5042.12667 5023.63333 2995.63 2410.02
XAUEUR 2901.43333 2891.58667 2884.23 2873.64333 2857.03 2840.22667 2738.33667 1790.38333 1524.18333
XAUGBP 2530.41 2510.96 2492.91 2482.66333 2479.63333 2447.25333 2331.39 1532.76667 1359.06667
XAUJPY 494688.0 496639.33333 496840.33333 491145.33333 493247.0 486048.0 436767.33333 282677.7 193371.26667
XAUUSD 3349.21 3320.04 3295.69333 3296.73 3330.68333 3324.04 3002.97667 1935.08667 1234.62
XPDUSD 1205.67333 1194.07333 1185.95667 1232.86 1242.62333 1106.79667 895.87667 1920.63667 2291.08667
XPTUSD 1310.96 1288.33667 1294.64 1353.34333 1407.62333 1350.8 903.76333 966.72333 1077.08667
ZARJPY 8.15067 8.204 8.26533 8.286 8.29133 8.232 7.561 7.80974 8.485
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.