Advertisement
Typical Price (TYPPRICE) Indicator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89712 | 0.89619 | 0.89466 | 0.89198 | 0.89136 | 0.88691 | 0.90882 | 0.86732 | 1.0198 |
AUDCHF | 0.52241 | 0.52111 | 0.51932 | 0.52116 | 0.5204 | 0.52977 | 0.55821 | 0.56308 | 0.7624 |
AUDJPY | 96.008 | 95.92233 | 95.67967 | 95.78133 | 94.652 | 94.18667 | 93.68367 | 93.26645 | 85.42367 |
AUDNZD | 1.09102 | 1.08995 | 1.09006 | 1.08792 | 1.08141 | 1.07703 | 1.10085 | 1.05283 | 1.0594 |
AUDSGD | 0.83908 | 0.83875 | 0.83668 | 0.83529 | 0.83523 | 0.83385 | 0.84221 | 0.87195 | 1.07919 |
AUDUSD | 0.65489 | 0.65591 | 0.65333 | 0.65237 | 0.65577 | 0.64875 | 0.63126 | 0.63958 | 0.76226 |
CADCHF | 0.5823 | 0.58141 | 0.58039 | 0.58405 | 0.58386 | 0.5973 | 0.61466 | 0.65046 | 0.7609 |
CADJPY | 107.01533 | 107.03333 | 106.94733 | 107.36067 | 106.18633 | 106.21133 | 103.155 | 106.49964 | 83.901 |
CHFJPY | 183.773 | 184.06833 | 184.24267 | 183.815 | 181.86867 | 177.78167 | 167.96467 | 163.48419 | 112.09867 |
CHFSGD | 1.60611 | 1.60954 | 1.61119 | 1.60316 | 1.60479 | 1.57387 | 1.50856 | 1.53056 | 1.39904 |
EURAUD | 1.78483 | 1.78884 | 1.7932 | 1.79367 | 1.79595 | 1.77202 | 1.72235 | 1.69133 | 1.40001 |
EURCAD | 1.60115 | 1.60319 | 1.6043 | 1.60012 | 1.6008 | 1.57129 | 1.56596 | 1.43456 | 1.42655 |
EURCHF | 0.93243 | 0.93218 | 0.93127 | 0.93469 | 0.93467 | 0.93869 | 0.96233 | 0.95788 | 1.06564 |
EURCZK | 24.64085 | 24.65922 | 24.64882 | 24.65809 | 24.63919 | 24.82791 | 25.05093 | 24.01607 | 26.96867 |
EURGBP | 0.8627 | 0.86179 | 0.86213 | 0.86358 | 0.86273 | 0.8555 | 0.84046 | 0.8555 | 0.85855 |
EURHUF | 398.78567 | 399.32567 | 399.98833 | 399.084 | 398.38167 | 403.87433 | 399.23967 | 383.38067 | 308.51833 |
EURJPY | 171.35733 | 171.59133 | 171.581 | 171.81833 | 170.00067 | 166.89633 | 161.50767 | 158.45928 | 120.06167 |
EURMXN | 21.81932 | 21.89817 | 21.74684 | 21.86293 | 21.94541 | 21.8403 | 21.71028 | 18.53147 | 22.48698 |
EURNOK | 11.82001 | 11.81264 | 11.83143 | 11.83754 | 11.85913 | 11.41507 | 11.59821 | 11.50937 | 8.9571 |
EURNZD | 1.9473 | 1.94978 | 1.95474 | 1.95142 | 1.94223 | 1.90862 | 1.89621 | 1.832 | 1.51321 |
EURPLN | 4.25168 | 4.2437 | 4.24344 | 4.24259 | 4.24528 | 4.27661 | 4.17868 | 4.45834 | 4.35212 |
EURSEK | 11.1622 | 11.15038 | 11.15937 | 11.15569 | 11.2508 | 10.97325 | 11.03633 | 11.85516 | 9.48899 |
EURSGD | 1.49766 | 1.50049 | 1.50043 | 1.49843 | 1.50005 | 1.47743 | 1.45093 | 1.47503 | 1.49567 |
EURTRY | 46.9478 | 47.12091 | 46.95112 | 46.8721 | 46.94806 | 45.4169 | 39.87187 | 29.39818 | 3.98254 |
EURUSD | 1.16885 | 1.17338 | 1.17157 | 1.17038 | 1.17779 | 1.14954 | 1.0875 | 1.08874 | 1.06858 |
EURZAR | 20.73607 | 20.83917 | 20.81371 | 20.84698 | 20.71902 | 20.681 | 19.79921 | 20.7208 | 14.05824 |
GBPAUD | 2.06876 | 2.07564 | 2.07997 | 2.0768 | 2.08176 | 2.07097 | 2.04963 | 1.95907 | 1.63032 |
GBPCAD | 1.85596 | 1.86026 | 1.86087 | 1.85295 | 1.85562 | 1.83662 | 1.86134 | 1.67758 | 1.66293 |
GBPCHF | 1.0808 | 1.08166 | 1.08018 | 1.08232 | 1.0834 | 1.09713 | 1.1446 | 1.11855 | 1.24627 |
GBPJPY | 198.62933 | 199.11167 | 199.02233 | 198.95233 | 197.03967 | 195.078 | 192.14967 | 185.06326 | 139.34067 |
GBPMXN | 25.29024 | 25.40895 | 25.22475 | 25.30966 | 25.46125 | 25.52255 | 25.82293 | 21.66111 | 26.232 |
GBPNOK | 13.69713 | 13.70414 | 13.71949 | 13.70592 | 13.74454 | 13.33511 | 13.78328 | 13.42641 | 10.61367 |
GBPNZD | 2.25715 | 2.26238 | 2.26732 | 2.25955 | 2.25129 | 2.23008 | 2.25629 | 2.13509 | 1.76569 |
GBPSEK | 12.93702 | 12.9374 | 12.94267 | 12.91601 | 13.03876 | 12.82088 | 13.13472 | 13.83487 | 12.178 |
GBPSGD | 1.73595 | 1.74105 | 1.74033 | 1.73517 | 1.73876 | 1.72672 | 1.72596 | 1.72153 | 1.76198 |
GBPTRY | 54.40734 | 54.65581 | 54.44735 | 54.26693 | 54.46562 | 53.0734 | 47.44351 | 34.25311 | 4.65374 |
GBPUSD | 1.35482 | 1.36149 | 1.35888 | 1.35527 | 1.36517 | 1.34369 | 1.29358 | 1.27121 | 1.24234 |
NOKJPY | 14.48433 | 14.51233 | 14.49033 | 14.497 | 14.319 | 14.60367 | 13.911 | 13.71214 | 10.12222 |
NOKSEK | 0.94391 | 0.9434 | 0.94257 | 0.94194 | 0.94718 | 0.96022 | 0.95102 | 1.01376 | 1.0575 |
NZDCAD | 0.82223 | 0.82221 | 0.82067 | 0.81986 | 0.82419 | 0.8234 | 0.8252 | 0.80294 | 0.94464 |
NZDCHF | 0.47879 | 0.47807 | 0.47637 | 0.47895 | 0.48118 | 0.49173 | 0.50706 | 0.52219 | 0.71892 |
NZDJPY | 87.99567 | 88.00233 | 87.76967 | 88.034 | 87.521 | 87.43233 | 85.08867 | 84.43474 | 82.256 |
NZDUSD | 0.60021 | 0.60177 | 0.59931 | 0.59963 | 0.60637 | 0.60244 | 0.57343 | 0.59363 | 0.71756 |
SEKJPY | 15.315 | 15.353 | 15.33833 | 15.36267 | 15.07233 | 15.16367 | 14.58933 | 13.32443 | 10.81597 |
SGDJPY | 114.40733 | 114.35133 | 114.341 | 114.65033 | 113.31367 | 112.94933 | 111.184 | 106.69343 | 75.312 |
USDCAD | 1.3701 | 1.36655 | 1.36951 | 1.36731 | 1.35929 | 1.36698 | 1.43858 | 1.35191 | 1.3372 |
USDCHF | 0.79773 | 0.79448 | 0.79485 | 0.79859 | 0.79366 | 0.81652 | 0.88454 | 0.87957 | 1.00256 |
USDCNH | 7.18057 | 7.17808 | 7.18466 | 7.18089 | 7.16195 | 7.1886 | 7.24066 | 7.30302 | 6.86521 |
USDCZK | 21.07952 | 21.00916 | 21.03986 | 21.06874 | 20.91858 | 21.59615 | 23.00459 | 22.02063 | 25.28517 |
USDHUF | 341.14833 | 340.331 | 341.26367 | 341.04933 | 338.23767 | 351.31033 | 367.07867 | 351.68067 | 290.354 |
USDJPY | 146.608 | 146.24733 | 146.45467 | 146.79567 | 144.338 | 145.18367 | 148.48967 | 145.49867 | 112.32467 |
USDMXN | 18.66778 | 18.66273 | 18.56424 | 18.68097 | 18.63459 | 18.99732 | 19.96549 | 17.06683 | 21.17045 |
USDNOK | 10.11025 | 10.0657 | 10.09649 | 10.11432 | 10.06789 | 9.92667 | 10.65693 | 10.35175 | 8.38597 |
USDPLN | 3.63716 | 3.61622 | 3.62133 | 3.62503 | 3.60369 | 3.7181 | 3.84124 | 4.07499 | 4.07983 |
USDRUB | 77.90211 | 78.19727 | 78.49627 | 78.69473 | 78.74473 | 99.20278 | 87.44062 | 74.10667 | 63.00207 |
USDSEK | 9.54944 | 9.50275 | 9.52563 | 9.53211 | 9.55285 | 9.54314 | 10.1523 | 10.82485 | 8.89552 |
USDSGD | 1.28134 | 1.27879 | 1.28072 | 1.28035 | 1.27367 | 1.28528 | 1.33421 | 1.35425 | 1.42368 |
USDTHB | 32.67062 | 32.55528 | 32.67261 | 32.57261 | 32.34962 | 32.59164 | 33.64094 | 34.915 | 34.595 |
USDTRY | 40.0615 | 40.05511 | 40.03871 | 40.01147 | 39.82329 | 39.51136 | 36.62279 | 27.01769 | 3.74691 |
USDZAR | 17.7405 | 17.76077 | 17.76713 | 17.814 | 17.5857 | 17.99465 | 18.21151 | 18.78676 | 13.54793 |
XAGAUD | 55.72433 | 55.905 | 55.63 | 56.137 | 56.11967 | 57.29833 | 53.391 | 35.176 | 35.66567 |
XAGEUR | 31.21733 | 31.25 | 31.07733 | 31.333 | 31.24833 | 32.335 | 30.91867 | 20.8 | 22.48433 |
XAGUSD | 36.49033 | 36.66733 | 36.39333 | 36.72233 | 36.784 | 37.184 | 33.575 | 22.66147 | 16.99633 |
XAUAUD | 5060.67667 | 5071.94 | 5050.35 | 5087.07667 | 5095.20667 | 5215.54333 | 4715.90667 | 2946.45 | 2410.02 |
XAUEUR | 2835.52 | 2835.20667 | 2821.35 | 2839.33 | 2837.74667 | 2943.47667 | 2734.30667 | 1741.35 | 1524.18333 |
XAUGBP | 2446.27333 | 2443.37 | 2430.10667 | 2451.24 | 2445.25333 | 2518.57 | 2292.82667 | 1489.5 | 1359.06667 |
XAUJPY | 485886.33333 | 486529.33333 | 483581.33333 | 487956.0 | 482360.0 | 491266.0 | 439179.0 | 275457.66667 | 193371.26667 |
XAUUSD | 3314.42 | 3326.8 | 3299.58333 | 3327.23667 | 3342.30667 | 3384.35 | 2969.68333 | 1896.65 | 1234.62 |
XPDUSD | 1129.49333 | 1096.46667 | 1112.32333 | 1106.62667 | 1135.63667 | 1045.96 | 953.97333 | 1723.18333 | 2291.08667 |
XPTUSD | 1360.37667 | 1359.94 | 1371.9 | 1368.32 | 1382.17667 | 1261.9 | 987.69667 | 926.33333 | 1077.08667 |
ZARJPY | 8.25367 | 8.22567 | 8.23367 | 8.231 | 8.19733 | 8.05767 | 8.13867 | 7.62808 | 8.485 |