Advertisement
Typical Price (TYPPRICE) Indicator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89704 | 0.89533 | 0.89331 | 0.89327 | 0.89127 | 0.88691 | 0.90882 | 0.86732 | 1.0198 |
AUDCHF | 0.52179 | 0.51969 | 0.51935 | 0.52172 | 0.52048 | 0.52977 | 0.55821 | 0.56308 | 0.7624 |
AUDJPY | 95.93267 | 95.70667 | 95.64633 | 95.85167 | 94.65567 | 94.18667 | 93.68367 | 93.26645 | 85.42367 |
AUDNZD | 1.08989 | 1.08953 | 1.08971 | 1.08771 | 1.08127 | 1.07703 | 1.10085 | 1.05283 | 1.0594 |
AUDSGD | 0.83925 | 0.83748 | 0.83542 | 0.83656 | 0.83545 | 0.83385 | 0.84221 | 0.87195 | 1.07919 |
AUDUSD | 0.65595 | 0.65447 | 0.6522 | 0.65442 | 0.65578 | 0.64875 | 0.63126 | 0.63958 | 0.76226 |
CADCHF | 0.58165 | 0.58041 | 0.58138 | 0.58404 | 0.58391 | 0.5973 | 0.61466 | 0.65046 | 0.7609 |
CADJPY | 106.94133 | 106.89 | 107.063 | 107.304 | 106.199 | 106.21133 | 103.155 | 106.49964 | 83.901 |
CHFJPY | 183.846 | 184.14733 | 184.154 | 183.684 | 181.88167 | 177.78167 | 167.96467 | 163.48419 | 112.09867 |
CHFSGD | 1.60828 | 1.61137 | 1.60852 | 1.60334 | 1.6053 | 1.57387 | 1.50856 | 1.53056 | 1.39904 |
EURAUD | 1.78579 | 1.79302 | 1.79496 | 1.79263 | 1.79531 | 1.77202 | 1.72235 | 1.69133 | 1.40001 |
EURCAD | 1.60191 | 1.60535 | 1.60351 | 1.60127 | 1.60012 | 1.57129 | 1.56596 | 1.43456 | 1.42655 |
EURCHF | 0.93184 | 0.93183 | 0.93226 | 0.93534 | 0.93438 | 0.93869 | 0.96233 | 0.95788 | 1.06564 |
EURCZK | 24.63194 | 24.64487 | 24.62965 | 24.64236 | 24.61053 | 24.82791 | 25.05093 | 24.01607 | 26.96867 |
EURGBP | 0.8626 | 0.86254 | 0.86133 | 0.86389 | 0.86171 | 0.8555 | 0.84046 | 0.8555 | 0.85855 |
EURHUF | 398.59167 | 399.449 | 399.912 | 399.172 | 398.38633 | 403.87433 | 399.23967 | 383.38067 | 308.51833 |
EURJPY | 171.32167 | 171.60433 | 171.688 | 171.82733 | 169.95333 | 166.89633 | 161.50767 | 158.45928 | 120.06167 |
EURMXN | 21.80449 | 21.83565 | 21.767 | 21.85452 | 21.96123 | 21.8403 | 21.71028 | 18.53147 | 22.48698 |
EURNOK | 11.79317 | 11.82888 | 11.83037 | 11.8254 | 11.8656 | 11.41507 | 11.59821 | 11.50937 | 8.9571 |
EURNZD | 1.94633 | 1.9536 | 1.95594 | 1.9499 | 1.9412 | 1.90862 | 1.89621 | 1.832 | 1.51321 |
EURPLN | 4.24771 | 4.24235 | 4.23892 | 4.24222 | 4.24862 | 4.27661 | 4.17868 | 4.45834 | 4.35212 |
EURSEK | 11.1455 | 11.14913 | 11.16179 | 11.1607 | 11.2505 | 10.97325 | 11.03633 | 11.85516 | 9.48899 |
EURSGD | 1.49875 | 1.50162 | 1.49967 | 1.49983 | 1.5 | 1.47743 | 1.45093 | 1.47503 | 1.49567 |
EURTRY | 47.04491 | 47.04328 | 46.91731 | 46.99265 | 46.95071 | 45.4169 | 39.87187 | 29.39818 | 3.98254 |
EURUSD | 1.17138 | 1.17353 | 1.1707 | 1.17331 | 1.17734 | 1.14954 | 1.0875 | 1.08874 | 1.06858 |
EURZAR | 20.79073 | 20.88205 | 20.88757 | 20.83681 | 20.66784 | 20.681 | 19.79921 | 20.7208 | 14.05824 |
GBPAUD | 2.07014 | 2.07873 | 2.08384 | 2.07503 | 2.08337 | 2.07097 | 2.04963 | 1.95907 | 1.63032 |
GBPCAD | 1.85703 | 1.86119 | 1.86153 | 1.85357 | 1.85692 | 1.83662 | 1.86134 | 1.67758 | 1.66293 |
GBPCHF | 1.08024 | 1.08033 | 1.08229 | 1.0827 | 1.08437 | 1.09713 | 1.1446 | 1.11855 | 1.24627 |
GBPJPY | 198.60433 | 198.95333 | 199.333 | 198.896 | 197.22333 | 195.078 | 192.14967 | 185.06326 | 139.34067 |
GBPMXN | 25.2765 | 25.31465 | 25.27124 | 25.29703 | 25.47941 | 25.52255 | 25.82293 | 21.66111 | 26.232 |
GBPNOK | 13.6698 | 13.71195 | 13.73397 | 13.68665 | 13.76953 | 13.33511 | 13.78328 | 13.42641 | 10.61367 |
GBPNZD | 2.25622 | 2.26489 | 2.27084 | 2.25706 | 2.25275 | 2.23008 | 2.25629 | 2.13509 | 1.76569 |
GBPSEK | 12.91912 | 12.92453 | 12.9567 | 12.91684 | 13.05518 | 12.82088 | 13.13472 | 13.83487 | 12.178 |
GBPSGD | 1.73738 | 1.74093 | 1.74095 | 1.73603 | 1.7407 | 1.72672 | 1.72596 | 1.72153 | 1.76198 |
GBPTRY | 54.51932 | 54.52928 | 54.45645 | 54.38375 | 54.5062 | 53.0734 | 47.44351 | 34.25311 | 4.65374 |
GBPUSD | 1.35791 | 1.3605 | 1.35907 | 1.35812 | 1.36626 | 1.34369 | 1.29358 | 1.27121 | 1.24234 |
NOKJPY | 14.51167 | 14.49067 | 14.495 | 14.51467 | 14.30667 | 14.60367 | 13.911 | 13.71214 | 10.12222 |
NOKSEK | 0.94454 | 0.94188 | 0.9429 | 0.94318 | 0.94825 | 0.96022 | 0.95102 | 1.01376 | 1.0575 |
NZDCAD | 0.82301 | 0.82169 | 0.81974 | 0.82119 | 0.8242 | 0.8234 | 0.8252 | 0.80294 | 0.94464 |
NZDCHF | 0.47872 | 0.47695 | 0.47656 | 0.47961 | 0.48129 | 0.49173 | 0.50706 | 0.52219 | 0.71892 |
NZDJPY | 88.01733 | 87.83767 | 87.77233 | 88.11667 | 87.543 | 87.43233 | 85.08867 | 84.43474 | 82.256 |
NZDUSD | 0.60181 | 0.60065 | 0.59851 | 0.60165 | 0.60643 | 0.60244 | 0.57343 | 0.59363 | 0.71756 |
SEKJPY | 15.33467 | 15.35033 | 15.34433 | 15.35633 | 15.068 | 15.16367 | 14.58933 | 13.32443 | 10.81597 |
SGDJPY | 114.295 | 114.27067 | 114.469 | 114.55733 | 113.29133 | 112.94933 | 111.184 | 106.69343 | 75.312 |
USDCAD | 1.36779 | 1.36819 | 1.36983 | 1.36495 | 1.35922 | 1.36698 | 1.43858 | 1.35191 | 1.3372 |
USDCHF | 0.79552 | 0.79407 | 0.79642 | 0.79723 | 0.79365 | 0.81652 | 0.88454 | 0.87957 | 1.00256 |
USDCNH | 7.17872 | 7.18158 | 7.18502 | 7.17689 | 7.16375 | 7.1886 | 7.24066 | 7.30302 | 6.86521 |
USDCZK | 21.02685 | 20.994 | 21.03723 | 21.00053 | 20.89933 | 21.59615 | 23.00459 | 22.02063 | 25.28517 |
USDHUF | 340.265 | 340.37633 | 341.631 | 340.20233 | 338.42733 | 351.31033 | 367.07867 | 351.68067 | 290.354 |
USDJPY | 146.25767 | 146.23167 | 146.64433 | 146.464 | 144.34833 | 145.18367 | 148.48967 | 145.49867 | 112.32467 |
USDMXN | 18.61495 | 18.60816 | 18.59647 | 18.62717 | 18.652 | 18.99732 | 19.96549 | 17.06683 | 21.17045 |
USDNOK | 10.06719 | 10.07912 | 10.10477 | 10.0776 | 10.07781 | 9.92667 | 10.65693 | 10.35175 | 8.38597 |
USDPLN | 3.62549 | 3.61426 | 3.61993 | 3.61485 | 3.60786 | 3.7181 | 3.84124 | 4.07499 | 4.07983 |
USDRUB | 77.90211 | 78.19727 | 78.49627 | 78.69473 | 78.74473 | 99.20278 | 87.44062 | 74.10667 | 63.00207 |
USDSEK | 9.51469 | 9.50011 | 9.53329 | 9.51115 | 9.5563 | 9.54314 | 10.1523 | 10.82485 | 8.89552 |
USDSGD | 1.27952 | 1.27963 | 1.28102 | 1.27832 | 1.27406 | 1.28528 | 1.33421 | 1.35425 | 1.42368 |
USDTHB | 32.57262 | 32.59128 | 32.70496 | 32.50862 | 32.34297 | 32.59164 | 33.64094 | 34.915 | 34.595 |
USDTRY | 40.05444 | 40.00687 | 40.03871 | 40.01192 | 39.84572 | 39.51136 | 36.62279 | 27.01769 | 3.74691 |
USDZAR | 17.74952 | 17.79384 | 17.83949 | 17.75922 | 17.57171 | 17.99465 | 18.21151 | 18.78676 | 13.54793 |
XAGAUD | 56.005 | 55.71767 | 56.06 | 56.16433 | 56.04433 | 57.29833 | 53.391 | 35.176 | 35.66567 |
XAGEUR | 31.332 | 31.07233 | 31.242 | 31.30133 | 31.262 | 32.335 | 30.91867 | 20.8 | 22.48433 |
XAGUSD | 36.691 | 36.46333 | 36.56733 | 36.73233 | 36.839 | 37.184 | 33.575 | 22.66147 | 16.99633 |
XAUAUD | 5072.42333 | 5075.47333 | 5038.31667 | 5080.14 | 5081.53333 | 5215.54333 | 4715.90667 | 2946.45 | 2410.02 |
XAUEUR | 2840.59 | 2830.77 | 2808.28 | 2831.66333 | 2834.56333 | 2943.47667 | 2734.30667 | 1741.35 | 1524.18333 |
XAUGBP | 2450.14 | 2441.63667 | 2419.28 | 2445.31667 | 2442.04333 | 2518.57 | 2292.82667 | 1489.5 | 1359.06667 |
XAUJPY | 486653.33333 | 485757.33333 | 482136.66667 | 486122.66667 | 482117.66667 | 491266.0 | 439179.0 | 275457.66667 | 193371.26667 |
XAUUSD | 3326.26 | 3322.01 | 3289.6 | 3323.12667 | 3340.33333 | 3384.35 | 2969.68333 | 1896.65 | 1234.62 |
XPDUSD | 1105.01 | 1095.43 | 1104.58 | 1107.66333 | 1147.19667 | 1045.96 | 953.97333 | 1723.18333 | 2291.08667 |
XPTUSD | 1353.75333 | 1350.91667 | 1354.92667 | 1366.46667 | 1411.48667 | 1261.9 | 987.69667 | 926.33333 | 1077.08667 |
ZARJPY | 8.23133 | 8.208 | 8.20967 | 8.235 | 8.20467 | 8.05767 | 8.13867 | 7.62808 | 8.485 |