Typical Price (TYPPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90168 | 0.90149 | 0.90153 | 0.9015 | 0.90146 | 0.90131 | 0.89943 | 0.90393 | 0.91646 |
| AUDCHF | 0.65842 | 0.65831 | 0.65834 | 0.65828 | 0.6584 | 0.65856 | 0.64865 | 0.64902 | 0.66557 |
| AUDJPY | 80.90067 | 80.89733 | 80.907 | 80.904 | 80.92133 | 80.91967 | 79.66733 | 79.747 | 82.27767 |
| AUDNZD | 1.0496 | 1.04948 | 1.04952 | 1.04953 | 1.0496 | 1.04992 | 1.04136 | 1.04125 | 1.0421 |
| AUDSGD | 0.97241 | 0.97229 | 0.97228 | 0.97254 | 0.97259 | 0.9728 | 0.96263 | 0.96578 | 0.98567 |
| AUDUSD | 0.71269 | 0.71261 | 0.71268 | 0.71282 | 0.71292 | 0.71295 | 0.70335 | 0.7055 | 0.72425 |
| CADCHF | 0.73019 | 0.73021 | 0.73021 | 0.73022 | 0.73034 | 0.73057 | 0.72165 | 0.71885 | 0.72583 |
| CADJPY | 89.718 | 89.728 | 89.73567 | 89.747 | 89.761 | 89.78467 | 88.579 | 88.31433 | 89.68033 |
| CHFJPY | 122.86267 | 122.87467 | 122.883 | 122.89633 | 122.89333 | 122.86033 | 122.69167 | 122.85967 | 123.60833 |
| CHFSGD | 1.47692 | 1.47692 | 1.47691 | 1.4773 | 1.47727 | 1.4771 | 1.48308 | 1.48755 | 1.47669 |
| EURAUD | 1.58469 | 1.58483 | 1.58465 | 1.5843 | 1.58395 | 1.58317 | 1.60476 | 1.60257 | 1.57439 |
| EURCAD | 1.42889 | 1.42879 | 1.42859 | 1.42818 | 1.42792 | 1.42735 | 1.44333 | 1.4473 | 1.4399 |
| EURCHF | 1.04343 | 1.0434 | 1.04327 | 1.04295 | 1.04291 | 1.04273 | 1.04217 | 1.04027 | 1.04688 |
| EURCZK | 25.43715 | 25.43688 | 25.43791 | 25.43818 | 25.43818 | 25.43818 | 25.44124 | 25.50167 | 25.48804 |
| EURGBP | 0.85223 | 0.85222 | 0.85215 | 0.8521 | 0.85204 | 0.8519 | 0.85168 | 0.8514 | 0.84938 |
| EURHUF | 366.816 | 366.84733 | 366.85167 | 366.92267 | 366.91767 | 366.98067 | 364.98233 | 364.742 | 364.853 |
| EURJPY | 128.20733 | 128.21067 | 128.19667 | 128.176 | 128.16567 | 128.11667 | 127.87167 | 127.92033 | 129.448 |
| EURMXN | 23.73074 | 23.73006 | 23.72781 | 23.72603 | 23.72447 | 23.71865 | 23.96692 | 24.26355 | 24.20386 |
| EURNOK | 10.16385 | 10.16352 | 10.16285 | 10.15946 | 10.15908 | 10.15621 | 10.30025 | 10.317 | 10.09032 |
| EURNZD | 1.66329 | 1.6633 | 1.66318 | 1.66276 | 1.66255 | 1.66241 | 1.67227 | 1.66711 | 1.64554 |
| EURPLN | 4.58195 | 4.58291 | 4.58291 | 4.58388 | 4.58351 | 4.5827 | 4.59223 | 4.63017 | 4.64817 |
| EURSEK | 10.25676 | 10.25653 | 10.25468 | 10.25053 | 10.2509 | 10.25205 | 10.28751 | 10.30127 | 10.15355 |
| EURSGD | 1.5411 | 1.54101 | 1.54082 | 1.54083 | 1.54076 | 1.54042 | 1.54628 | 1.54882 | 1.54791 |
| EURTRY | 15.28349 | 15.28624 | 15.29869 | 15.34402 | 15.32721 | 15.32295 | 15.52282 | 15.01155 | 13.84415 |
| EURUSD | 1.1294 | 1.12941 | 1.12935 | 1.12938 | 1.12927 | 1.12894 | 1.12881 | 1.13087 | 1.13809 |
| EURZAR | 17.89358 | 17.8931 | 17.89227 | 17.88925 | 17.88355 | 17.88245 | 18.0006 | 18.13346 | 17.894 |
| GBPAUD | 1.85935 | 1.85963 | 1.85948 | 1.85916 | 1.85896 | 1.85861 | 1.88292 | 1.87974 | 1.8523 |
| GBPCAD | 1.67657 | 1.67649 | 1.6764 | 1.67591 | 1.67582 | 1.67544 | 1.69431 | 1.70036 | 1.69428 |
| GBPCHF | 1.22428 | 1.22426 | 1.22417 | 1.22389 | 1.22393 | 1.22413 | 1.22254 | 1.22159 | 1.2317 |
| GBPJPY | 150.42867 | 150.43967 | 150.44033 | 150.40867 | 150.41933 | 150.41167 | 150.04367 | 150.05467 | 152.234 |
| GBPMXN | 27.84494 | 27.84262 | 27.84278 | 27.84043 | 27.84043 | 27.84371 | 28.14907 | 28.52491 | 28.44964 |
| GBPNOK | 11.92565 | 11.9258 | 11.92644 | 11.92246 | 11.92246 | 11.92286 | 12.08229 | 12.09759 | 11.87099 |
| GBPNZD | 1.95161 | 1.95167 | 1.95161 | 1.95118 | 1.95126 | 1.95173 | 1.96148 | 1.95455 | 1.93254 |
| GBPSEK | 12.03435 | 12.03416 | 12.03395 | 12.02824 | 12.03002 | 12.03364 | 12.06852 | 12.09288 | 11.91053 |
| GBPSGD | 1.80821 | 1.80823 | 1.80813 | 1.80811 | 1.80815 | 1.80815 | 1.81454 | 1.81855 | 1.82332 |
| GBPTRY | 17.93156 | 17.93092 | 17.95292 | 18.00523 | 17.9884 | 17.9848 | 17.94219 | 16.04566 | 16.14793 |
| GBPUSD | 1.32521 | 1.32522 | 1.32529 | 1.32525 | 1.32529 | 1.32529 | 1.32518 | 1.32653 | 1.3398 |
| NOKJPY | 12.60133 | 12.602 | 12.601 | 12.6 | 12.6 | 12.59867 | 12.37133 | 12.37733 | 12.82567 |
| NOKSEK | 1.00844 | 1.00845 | 1.00839 | 1.00849 | 1.00849 | 1.00896 | 0.99726 | 0.99896 | 1.00324 |
| NZDCAD | 0.85894 | 0.85886 | 0.85886 | 0.85881 | 0.85875 | 0.8583 | 0.86297 | 0.86849 | 0.87713 |
| NZDCHF | 0.62722 | 0.62719 | 0.62719 | 0.62716 | 0.62721 | 0.6271 | 0.6224 | 0.62378 | 0.6362 |
| NZDJPY | 77.07133 | 77.07567 | 77.08133 | 77.08367 | 77.08867 | 77.05533 | 76.49167 | 76.66233 | 78.68667 |
| NZDUSD | 0.67895 | 0.67894 | 0.67897 | 0.67918 | 0.67917 | 0.67898 | 0.67518 | 0.67851 | 0.6931 |
| SEKJPY | 12.46333 | 12.465 | 12.46633 | 12.46633 | 12.465 | 12.458 | 12.38 | 12.377 | 12.702 |
| SGDJPY | 83.183 | 83.19067 | 83.196 | 83.18167 | 83.18033 | 83.172 | 82.654 | 82.581 | 83.31333 |
| USDCAD | 1.26516 | 1.26512 | 1.26501 | 1.26461 | 1.26447 | 1.26423 | 1.27843 | 1.28055 | 1.26552 |
| USDCHF | 0.92387 | 0.92385 | 0.92377 | 0.92349 | 0.92354 | 0.92369 | 0.92307 | 0.92032 | 0.92137 |
| USDCNH | 6.35299 | 6.35254 | 6.35218 | 6.35179 | 6.35189 | 6.3545 | 6.37359 | 6.37712 | 6.37809 |
| USDCZK | 22.52208 | 22.52142 | 22.52274 | 22.5735 | 22.5735 | 22.58639 | 22.57968 | 22.55794 | 22.37547 |
| USDHUF | 324.786 | 324.79333 | 324.80467 | 324.9 | 324.90367 | 325.05667 | 323.463 | 322.65 | 320.217 |
| USDJPY | 113.51433 | 113.519 | 113.515 | 113.49833 | 113.50367 | 113.49467 | 113.29 | 113.10533 | 113.732 |
| USDMXN | 21.01224 | 21.01207 | 21.01083 | 21.00808 | 21.00821 | 21.01013 | 21.23422 | 21.45568 | 21.28378 |
| USDNOK | 8.9993 | 8.99915 | 8.9992 | 8.99583 | 8.99599 | 8.99487 | 9.12127 | 9.12605 | 8.8492 |
| USDPLN | 4.05667 | 4.05751 | 4.05751 | 4.05837 | 4.05872 | 4.05971 | 4.06763 | 4.09529 | 4.08228 |
| USDRUB | 73.90576 | 74.01629 | 74.0389 | 74.02416 | 74.02286 | 74.15927 | 73.70143 | 74.08154 | 73.48815 |
| USDSEK | 9.08133 | 9.0811 | 9.08003 | 9.07626 | 9.07723 | 9.08192 | 9.11068 | 9.10509 | 8.90273 |
| USDSGD | 1.36452 | 1.36448 | 1.36436 | 1.36436 | 1.3644 | 1.36445 | 1.36918 | 1.36837 | 1.36107 |
| USDTHB | 33.51313 | 33.50481 | 33.50348 | 33.49946 | 33.49946 | 33.49213 | 33.83924 | 33.80015 | 33.35749 |
| USDTRY | 13.56685 | 13.52407 | 13.5419 | 13.58182 | 13.57079 | 13.56742 | 13.75433 | 13.28031 | 12.23837 |
| USDZAR | 15.84392 | 15.84235 | 15.84235 | 15.84072 | 15.83609 | 15.84134 | 15.9441 | 16.01726 | 15.70404 |
| XAGAUD | 31.60633 | 31.62367 | 31.61267 | 31.57467 | 31.56933 | 31.56 | 31.793 | 32.066 | 32.54867 |
| XAGEUR | 19.94633 | 19.95167 | 19.94667 | 19.931 | 19.931 | 19.94167 | 19.73267 | 20.03067 | 20.78 |
| XAGUSD | 22.531 | 22.54033 | 22.53333 | 22.51567 | 22.51533 | 22.52167 | 22.367 | 22.66933 | 23.63967 |
| XAUAUD | 2512.02667 | 2512.62667 | 2512.53333 | 2510.99667 | 2510.75333 | 2509.20333 | 2529.69 | 2527.16333 | 2477.33333 |
| XAUCHF | 1654.05 | 1654.21667 | 1654.22 | 1653.15 | 1653.12333 | 1652.78333 | 1644.32333 | 1641.06 | 1657.94 |
| XAUEUR | 1585.13 | 1585.31667 | 1585.53333 | 1584.99667 | 1584.99667 | 1584.91 | 1577.07667 | 1575.69333 | 1578.99 |
| XAUGBP | 1350.88667 | 1351.01 | 1351.04667 | 1350.48333 | 1350.37667 | 1349.92 | 1342.87 | 1341.49667 | 1339.20667 |
| XAUJPY | 203236.66667 | 203273.66667 | 203292.33333 | 203178.0 | 203166.0 | 203078.0 | 201689.33333 | 201558.66667 | 205133.66667 |
| XAUUSD | 1790.59 | 1790.71667 | 1790.91 | 1790.15667 | 1790.11333 | 1789.46 | 1780.62667 | 1784.79667 | 1803.58 |
| XPDUSD | 1869.68 | 1869.41333 | 1869.38 | 1869.41333 | 1869.18 | 1864.92667 | 1816.05333 | 1783.72 | 1848.26667 |
| XPTUSD | 964.58 | 964.68 | 964.54667 | 964.34667 | 964.28 | 962.18 | 935.38 | 943.12333 | 988.85 |
| ZARJPY | 7.15833 | 7.15867 | 7.15933 | 7.15867 | 7.161 | 7.158 | 7.08933 | 7.04867 | 7.20733 |
