Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89712 0.89619 0.89466 0.89198 0.89136 0.88691 0.90882 0.86732 1.0198
AUDCHF 0.52241 0.52111 0.51932 0.52116 0.5204 0.52977 0.55821 0.56308 0.7624
AUDJPY 96.008 95.92233 95.67967 95.78133 94.652 94.18667 93.68367 93.26645 85.42367
AUDNZD 1.09102 1.08995 1.09006 1.08792 1.08141 1.07703 1.10085 1.05283 1.0594
AUDSGD 0.83908 0.83875 0.83668 0.83529 0.83523 0.83385 0.84221 0.87195 1.07919
AUDUSD 0.65489 0.65591 0.65333 0.65237 0.65577 0.64875 0.63126 0.63958 0.76226
CADCHF 0.5823 0.58141 0.58039 0.58405 0.58386 0.5973 0.61466 0.65046 0.7609
CADJPY 107.01533 107.03333 106.94733 107.36067 106.18633 106.21133 103.155 106.49964 83.901
CHFJPY 183.773 184.06833 184.24267 183.815 181.86867 177.78167 167.96467 163.48419 112.09867
CHFSGD 1.60611 1.60954 1.61119 1.60316 1.60479 1.57387 1.50856 1.53056 1.39904
EURAUD 1.78483 1.78884 1.7932 1.79367 1.79595 1.77202 1.72235 1.69133 1.40001
EURCAD 1.60115 1.60319 1.6043 1.60012 1.6008 1.57129 1.56596 1.43456 1.42655
EURCHF 0.93243 0.93218 0.93127 0.93469 0.93467 0.93869 0.96233 0.95788 1.06564
EURCZK 24.64085 24.65922 24.64882 24.65809 24.63919 24.82791 25.05093 24.01607 26.96867
EURGBP 0.8627 0.86179 0.86213 0.86358 0.86273 0.8555 0.84046 0.8555 0.85855
EURHUF 398.78567 399.32567 399.98833 399.084 398.38167 403.87433 399.23967 383.38067 308.51833
EURJPY 171.35733 171.59133 171.581 171.81833 170.00067 166.89633 161.50767 158.45928 120.06167
EURMXN 21.81932 21.89817 21.74684 21.86293 21.94541 21.8403 21.71028 18.53147 22.48698
EURNOK 11.82001 11.81264 11.83143 11.83754 11.85913 11.41507 11.59821 11.50937 8.9571
EURNZD 1.9473 1.94978 1.95474 1.95142 1.94223 1.90862 1.89621 1.832 1.51321
EURPLN 4.25168 4.2437 4.24344 4.24259 4.24528 4.27661 4.17868 4.45834 4.35212
EURSEK 11.1622 11.15038 11.15937 11.15569 11.2508 10.97325 11.03633 11.85516 9.48899
EURSGD 1.49766 1.50049 1.50043 1.49843 1.50005 1.47743 1.45093 1.47503 1.49567
EURTRY 46.9478 47.12091 46.95112 46.8721 46.94806 45.4169 39.87187 29.39818 3.98254
EURUSD 1.16885 1.17338 1.17157 1.17038 1.17779 1.14954 1.0875 1.08874 1.06858
EURZAR 20.73607 20.83917 20.81371 20.84698 20.71902 20.681 19.79921 20.7208 14.05824
GBPAUD 2.06876 2.07564 2.07997 2.0768 2.08176 2.07097 2.04963 1.95907 1.63032
GBPCAD 1.85596 1.86026 1.86087 1.85295 1.85562 1.83662 1.86134 1.67758 1.66293
GBPCHF 1.0808 1.08166 1.08018 1.08232 1.0834 1.09713 1.1446 1.11855 1.24627
GBPJPY 198.62933 199.11167 199.02233 198.95233 197.03967 195.078 192.14967 185.06326 139.34067
GBPMXN 25.29024 25.40895 25.22475 25.30966 25.46125 25.52255 25.82293 21.66111 26.232
GBPNOK 13.69713 13.70414 13.71949 13.70592 13.74454 13.33511 13.78328 13.42641 10.61367
GBPNZD 2.25715 2.26238 2.26732 2.25955 2.25129 2.23008 2.25629 2.13509 1.76569
GBPSEK 12.93702 12.9374 12.94267 12.91601 13.03876 12.82088 13.13472 13.83487 12.178
GBPSGD 1.73595 1.74105 1.74033 1.73517 1.73876 1.72672 1.72596 1.72153 1.76198
GBPTRY 54.40734 54.65581 54.44735 54.26693 54.46562 53.0734 47.44351 34.25311 4.65374
GBPUSD 1.35482 1.36149 1.35888 1.35527 1.36517 1.34369 1.29358 1.27121 1.24234
NOKJPY 14.48433 14.51233 14.49033 14.497 14.319 14.60367 13.911 13.71214 10.12222
NOKSEK 0.94391 0.9434 0.94257 0.94194 0.94718 0.96022 0.95102 1.01376 1.0575
NZDCAD 0.82223 0.82221 0.82067 0.81986 0.82419 0.8234 0.8252 0.80294 0.94464
NZDCHF 0.47879 0.47807 0.47637 0.47895 0.48118 0.49173 0.50706 0.52219 0.71892
NZDJPY 87.99567 88.00233 87.76967 88.034 87.521 87.43233 85.08867 84.43474 82.256
NZDUSD 0.60021 0.60177 0.59931 0.59963 0.60637 0.60244 0.57343 0.59363 0.71756
SEKJPY 15.315 15.353 15.33833 15.36267 15.07233 15.16367 14.58933 13.32443 10.81597
SGDJPY 114.40733 114.35133 114.341 114.65033 113.31367 112.94933 111.184 106.69343 75.312
USDCAD 1.3701 1.36655 1.36951 1.36731 1.35929 1.36698 1.43858 1.35191 1.3372
USDCHF 0.79773 0.79448 0.79485 0.79859 0.79366 0.81652 0.88454 0.87957 1.00256
USDCNH 7.18057 7.17808 7.18466 7.18089 7.16195 7.1886 7.24066 7.30302 6.86521
USDCZK 21.07952 21.00916 21.03986 21.06874 20.91858 21.59615 23.00459 22.02063 25.28517
USDHUF 341.14833 340.331 341.26367 341.04933 338.23767 351.31033 367.07867 351.68067 290.354
USDJPY 146.608 146.24733 146.45467 146.79567 144.338 145.18367 148.48967 145.49867 112.32467
USDMXN 18.66778 18.66273 18.56424 18.68097 18.63459 18.99732 19.96549 17.06683 21.17045
USDNOK 10.11025 10.0657 10.09649 10.11432 10.06789 9.92667 10.65693 10.35175 8.38597
USDPLN 3.63716 3.61622 3.62133 3.62503 3.60369 3.7181 3.84124 4.07499 4.07983
USDRUB 77.90211 78.19727 78.49627 78.69473 78.74473 99.20278 87.44062 74.10667 63.00207
USDSEK 9.54944 9.50275 9.52563 9.53211 9.55285 9.54314 10.1523 10.82485 8.89552
USDSGD 1.28134 1.27879 1.28072 1.28035 1.27367 1.28528 1.33421 1.35425 1.42368
USDTHB 32.67062 32.55528 32.67261 32.57261 32.34962 32.59164 33.64094 34.915 34.595
USDTRY 40.0615 40.05511 40.03871 40.01147 39.82329 39.51136 36.62279 27.01769 3.74691
USDZAR 17.7405 17.76077 17.76713 17.814 17.5857 17.99465 18.21151 18.78676 13.54793
XAGAUD 55.72433 55.905 55.63 56.137 56.11967 57.29833 53.391 35.176 35.66567
XAGEUR 31.21733 31.25 31.07733 31.333 31.24833 32.335 30.91867 20.8 22.48433
XAGUSD 36.49033 36.66733 36.39333 36.72233 36.784 37.184 33.575 22.66147 16.99633
XAUAUD 5060.67667 5071.94 5050.35 5087.07667 5095.20667 5215.54333 4715.90667 2946.45 2410.02
XAUEUR 2835.52 2835.20667 2821.35 2839.33 2837.74667 2943.47667 2734.30667 1741.35 1524.18333
XAUGBP 2446.27333 2443.37 2430.10667 2451.24 2445.25333 2518.57 2292.82667 1489.5 1359.06667
XAUJPY 485886.33333 486529.33333 483581.33333 487956.0 482360.0 491266.0 439179.0 275457.66667 193371.26667
XAUUSD 3314.42 3326.8 3299.58333 3327.23667 3342.30667 3384.35 2969.68333 1896.65 1234.62
XPDUSD 1129.49333 1096.46667 1112.32333 1106.62667 1135.63667 1045.96 953.97333 1723.18333 2291.08667
XPTUSD 1360.37667 1359.94 1371.9 1368.32 1382.17667 1261.9 987.69667 926.33333 1077.08667
ZARJPY 8.25367 8.22567 8.23367 8.231 8.19733 8.05767 8.13867 7.62808 8.485
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.