To use chat, please login.
Back to contacts

Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.8867 0.88642 0.88637 0.88604 0.8859 0.8861 0.88446 0.87886 0.88961
AUDCHF 0.5781 0.57825 0.57829 0.57796 0.57807 0.57809 0.57662 0.38155 189974.38788
AUDJPY 98.72933 98.79367 98.78 98.75445 98.73167 98.709 98.68567 97.42633 96.33933
AUDNZD 1.058 1.05869 1.05874 1.05876 1.05894 1.05922 1.05784 1.06062 3605427857.49835
AUDSGD 0.88143 0.88144 0.8814 0.88121 0.88111 0.88117 0.88074 0.87621 0.88657
AUDUSD 0.65612 0.65626 0.65629 0.6562 0.65612 0.65618 0.65637 0.64806 0.66258
CADCHF 0.65196 0.65228 0.65225 0.65218 0.65236 0.65201 0.65206 0.65201 0.64011
CADJPY 111.25367 111.43467 111.43162 111.43903 111.439 111.38167 111.56767 110.891 108.46552
CHFJPY 170.63733 170.78264 170.76906 170.75651 170.74021 170.72423 171.01867 679.85461 571378866000.4984
CHFSGD 1.52121 1.52315 1.5239 1.52396 1.52375 1.52435 1.52671 1.52139 520350063046.82306
CRCUSD - - 0.0019 0.0019 0.0019 0.0019 0.00189 - -
DKKUSD 0.14391 0.14391 0.1439 0.1439 0.14391 0.14389 0.14398 - -
EURAED 3.9554 3.9561 3.9561 3.95587 3.95507 3.95563 3.94983 - -
EURARS 898.4762 898.48317 898.38997 898.3872 898.07147 897.4296 896.3939 895.14647 -
EURAUD 1.64661 1.64801 1.64826 1.64874 1.64889 1.64882 1.64719 1.6445 1.63573
EURCAD 1.46213 1.46119 1.46119 1.4611 1.46101 1.46136 1.46041 1.45168 1.458
EURCHF 0.95332 0.95341 0.95357 0.9536 0.95359 0.95348 0.9521 0.9472 0.94563
EURCLP - - - 1034.0 1034.0 1034.0 1030.53 - -
EURCZK 25.331 25.29937 25.30587 25.32627 25.33057 25.3039 25.314 25.35673 24.69753
EURGBP 0.8485 0.85329 0.85401 0.85416 0.85401 0.85386 0.85504 0.84972 0.85604
EURHUF 388.71533 388.531 388.749 388.76133 388.716 388.68067 386.962 387.48067 382.96
EURINR 88.988 88.96933 88.966 88.971 88.96733 88.97733 88.93567 - -
EURJPY 162.84933 162.87992 162.85632 162.854 162.83633 162.797 162.99267 161.37839 157.81733
EURMXN 18.51781 18.51978 18.5206 18.52291 18.52085 18.53089 18.50296 18.3779 18.62585
EURNOK 11.39147 11.39787 11.39365 11.3967 11.39757 11.3997 11.34778 11.34055 11.33549
EURNZD 1.74451 1.74536 1.74568 1.74601 1.74657 1.74688 1.74758 1.76028 1.76469
EURPLN 4.30073 4.30204 4.30256 4.30356 4.30349 4.3047 4.31685 4.32734 4.85842
EURSAR 4.0351 4.03523 4.03523 4.03513 4.03527 4.03603 4.0383 4.02993 4.0623
EURSEK 11.09525 11.09365 11.15944 11.16447 11.16395 11.16424 11.12989 10.90509 10.97258
EURSGD 1.45298 1.4528 1.45329 1.45328 1.45313 1.45357 1.45447 1.44364 1.45269
EURTRY 33.16765 33.13431 33.10475 33.30302 33.56305 33.55434 33.36368 32.95191 32.819
EURUSD 1.08193 1.08202 1.08209 1.0822 1.0821 1.08222 1.08385 1.07571 1.08916
EURZAR 20.86649 20.84778 20.85756 20.85818 20.863 20.86457 20.64311 20.36284 20.38367
GBPAUD 1.92948 1.92962 1.93 1.93022 1.93072 1.93095 1.92731 1.92606 1.87824
GBPCAD 1.70976 1.7109 1.71085 1.71051 1.71059 1.71144 1.70572 1.69694 1.69934
GBPCHF 1.11619 1.1162 1.11638 1.1162 1.11642 1.11649 1.11275 1.11021 1.08233
GBPINR 104.58824 104.58858 104.57761 104.57201 104.5975 104.63617 104.4645 104.56303 -
GBPJPY 190.60533 190.71667 190.681 190.64567 190.63771 190.674 190.39 189.05133 184.661
GBPMXN 21.68477 21.68397 21.68117 21.68045 21.6802 21.69303 21.61344 21.5205 7290278628.38657
GBPNOK 13.34682 13.34522 13.34073 13.3375 13.34089 13.3494 13.2663 13.29525 13.19248
GBPNZD 2.04344 2.0439 2.04384 2.04399 2.04472 2.04572 2.04203 2.06075 2.05549
GBPSEK 13.07357 13.07633 13.07587 13.0721 13.07127 13.07577 13.05533 13.1974 13.09147
GBPSGD 1.70121 1.70137 1.70129 1.70128 1.7014 1.70234 1.69865 1.69631 1.69126
GBPTRY 38.85913 38.80775 38.7573 38.98978 39.19818 39.27837 38.9929 38.5308 38.23722
GBPUSD 1.26693 1.26671 1.26692 1.26689 1.26701 1.26747 1.26601 1.26063 1.26861
GBPZAR 24.42169 24.41345 24.42154 24.4198 24.42772 24.43527 24.13467 23.86514 23.70673
INRUSD 0.01205 0.01205 0.01205 0.01205 0.01205 0.01205 0.01204 - -
MXNCOP - - 226.80351 226.80351 226.80351 226.80351 226.62878 226.91739 -
NOKJPY 14.24348 14.25943 14.26856 14.27093 14.26975 14.26499 14.3282 14.24119 9.40308
NOKSEK 0.96633 0.97025 0.97818 0.97867 0.97883 0.97882 0.97767 0.9816 0.9814
NZDCAD 0.83707 0.83676 0.83678 0.83653 0.83625 0.83624 0.8348 0.824 0.81174
NZDCHF 0.54582 0.54594 0.54589 0.54582 0.54566 0.54551 0.54445 0.53706 0.53649
NZDJPY 93.25033 93.26767 93.25468 93.24204 93.2005 93.158 93.137 91.2658 88.896
NZDUSD 0.61951 0.61953 0.61959 0.61955 0.61927 0.61923 0.61941 0.60885 0.60928
SEKJPY 14.56367 14.56917 14.57373 14.57837 14.57953 14.5766 14.5754 14.31157 14.08773
SGDJPY 111.95213 111.98433 112.0203 112.02427 112.0311 111.96067 112.01087 109.27033 106.947
USDARS 836.73807 836.66044 836.71478 836.76269 836.74331 836.71348 834.013 - -
USDBBD - - 1.97234 1.97234 1.97234 1.97234 1.97129 - -
USDBGN 1.8143 1.8143 1.81563 1.81563 1.81689 1.8187 1.81199 - -
USDBRL 4.95149 4.95149 4.95149 4.94497 4.9516 4.9516 4.96331 - -
USDCAD 1.34862 1.35043 1.35041 1.3502 1.35024 1.35018 1.34752 1.34615 1.32906
USDCHF 0.88093 0.88113 0.88107 0.88102 0.88103 0.88086 0.87877 0.88032 0.85658
USDCLP 969.87667 969.99333 969.90667 969.84 969.55333 968.88333 963.8 - -
USDCNH 7.20244 7.20165 7.20474 7.20454 7.20487 7.20589 7.19908 7.21499 7.10269
USDCNY 7.115 7.1184 7.1184 7.115 7.1174 7.11757 7.16797 - -
USDCOP 3915.65 3915.65 3915.65 3915.65 3915.65 3913.71 3913.98 - -
USDCRC - - 501.15734 501.15734 501.15734 501.15734 503.53116 504.35912 -
USDCZK 23.3834 23.39097 23.3917 23.39627 23.40247 23.37953 23.3497 23.54897 22.72463
USDDOP - 57.79547 57.79547 57.79547 57.79547 57.79547 - - -
USDEUR 0.92784 0.92781 0.92779 0.92781 0.92791 0.9279 - - -
USDGTQ - - 7.62119 7.62119 7.62119 7.62119 7.61762 - -
USDHKD 7.8238 7.8227 7.82393 7.82389 7.82396 7.82426 7.82183 7.8175 7.8113
USDHUF 359.341 359.10667 359.257 359.241 359.20067 359.122 357.04067 360.62633 353.08733
USDIDR 15640.6 15640.6 15641.3 15634.56667 15635.53333 15640.7 15601.83333 - -
USDILS 3.6475 3.64665 3.64558 3.64497 3.65032 3.6488 3.66966 - -
USDINR 82.997 82.9846 82.99413 82.97653 83.00593 83.00183 83.02513 - -
USDJPY 150.52467 150.52733 150.5 150.484 150.48367 150.43067 150.39067 150.00133 145.474
USDKES - 145.0 145.0 144.5 144.5 143.08 147.66333 - -
USDKRW 1330.98333 1331.04667 1331.01333 1330.83 1331.82667 1332.05333 1325.07333 - -
USDKWD 0.30748 0.30748 0.30748 0.30748 0.30749 0.30762 0.3077 - -
USDKZT - - 445.60601 445.60601 445.60601 445.60601 444.70765 - -
USDMXN 17.10861 17.11372 17.11206 17.11252 17.11071 17.11951 17.08262 17.09302 17.11982
USDMYR 4.7772 4.7772 4.7772 4.7772 4.77717 4.77683 4.77883 - -
USDNGN - 1493.12 1492.87333 1500.37333 1500.37333 1505.12333 1516.23333 - -
USDNOK 10.47228 10.48841 10.53007 10.53025 10.53063 10.53176 10.47168 10.31779 10.32066
USDPEN - 3.76698 3.76698 3.76698 3.76698 3.76698 3.82644 - -
USDPHP 55.885 55.859 55.859 55.86033 55.89133 55.88167 54.733 - -
USDPKR - 277.7432 277.7432 277.7432 277.7432 277.7432 278.74943 - -
USDPLN 3.97428 3.97527 3.97508 3.97592 3.97657 3.98128 3.98263 4.02462 13405535255.07888
USDRON 4.61267 4.6126 4.61267 4.61417 4.6146 4.61427 4.61978 - -
USDRUB - - - 92.27 92.27 93.04 91.99 92.09333 90.10833
USDSAR 3.74555 3.74567 3.74567 3.74551 3.74693 3.7467 3.74677 - -
USDSEK 10.26803 10.27246 10.31254 10.31761 10.31635 10.31695 10.24884 10.18527 10.26257
USDSGD 1.34288 1.3428 1.34289 1.34286 1.34282 1.34321 1.34186 1.34503 1.33214
USDTHB 35.792 35.87433 35.91433 35.931 35.93 35.913 35.87467 35.70533 35.04267
USDTRY 30.47876 30.67827 30.51673 30.69452 31.02398 30.98738 30.67327 30.55236 30.08202
USDTWD 31.35983 31.36 31.3665 31.3655 31.3712 31.38467 31.34233 - -
USDUAH - - 37.81824 37.81824 37.81824 37.81824 37.96049 - -
USDZAR 18.9916 19.17674 19.2533 19.26558 19.2695 19.26933 19.04703 18.66047 18.2527
XAGAUD 34.91067 34.91633 34.91333 34.916 34.918 34.86867 34.78833 35.17633 34.502
XAGEUR 21.1658 21.1879 21.1929 21.19123 21.19913 21.16667 21.0458 21.33623 21.07623
XAGUSD 22.94187 22.94287 22.93687 22.93427 22.94473 22.9068 22.8618 22.94787 22.976
XAUAUD 3099.89 3098.13333 3098.28 3100.51667 3102.46667 3101.37333 3087.92333 3085.15333 3076.54333
XAUEUR 1880.6 1880.56667 1880.98333 1880.7 1881.66667 1881.26667 1869.33333 1867.75 1872.43333
XAUGBP 1605.2 1605.06667 1605.1 1605.16667 1605.63333 1604.73333 1598.93333 1593.1 1607.5
XAUJPY 305833.0 306213.83333 306103.6 306333.76667 306435.06667 306371.76667 304562.0 301335.53333 297476.16667
XAUUSD 2034.87667 2035.09 2035.51333 2035.41 2036.23333 2036.44333 2026.31 2009.33 2040.01667
XPDUSD 965.52333 - - - - - 1705.23 1734.57667 1734.57667
XPTUSD 916.71667 - - - - - 1082.51 1078.97333 1078.97333
ZARJPY 7.77866 7.7893 7.79807 7.80115 7.80209 7.80021 7.8832 7.89805 7.78267
ZARUSD 0.05291 0.05288 0.05286 0.0529 0.05296 0.05298 - - -