Yükleniyor...

Typical Price (TYPPRICE) İndikatör

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 dakika	5 dakika	15 dakika	30 dakika	1 saat	4 saat	1 gün	1 hafta	1 ay
AUDCAD	0.91828	0.91913	0.92148	0.9224	0.91173	0.89692	0.89	0.87422	1.01185
AUDCHF	0.52979	0.52989	0.53038	0.53064	0.52497	0.52053	0.53114	0.40311	0.72982
AUDJPY	98.33333	98.281	98.232	98.15267	97.05433	95.53033	92.23567	95.02312	82.86067
AUDNZD	1.11845	1.11704	1.11673	1.11539	1.11123	1.10608	1.08628	1.086	1.0815
AUDSGD	0.85379	0.85408	0.85342	0.85431	0.84482	0.83156	0.82944	0.86806	1.05083
AUDUSD	0.6666	0.66716	0.66567	0.66649	0.65847	0.64824	0.64248	0.63335	0.74366
CADCHF	0.57689	0.57646	0.57553	0.57524	0.57572	0.58028	0.59713	0.65033	0.73806
CADJPY	107.08367	106.92267	106.60133	106.407	106.44567	106.52367	103.668	107.88593	82.17333
CHFJPY	185.599	185.46	185.206	184.96967	184.87467	183.55533	173.68667	165.7445	113.824
CHFSGD	1.61146	1.61173	1.60903	1.60989	1.60928	1.59745	1.56019	1.51274	1.41777
EURAUD	1.7639	1.76394	1.76159	1.7598	1.7773	1.80517	1.75925	1.66397	1.49082
EURCAD	1.61976	1.6213	1.62328	1.62321	1.62051	1.61897	1.56521	1.46135	1.50661
EURCHF	0.93452	0.93468	0.93434	0.93388	0.93304	0.93952	0.93437	0.94995	1.07872
EURCZK	24.30818	24.30583	24.31424	24.35233	24.35422	24.54016	24.90078	24.62387	26.81837
EURGBP	0.86468	0.86521	0.86494	0.86457	0.86545	0.86659	0.8418	0.86779	0.86205
EURHUF	389.25933	389.198	390.25333	391.27967	392.899	395.224	403.00867	382.65867	309.479
EURJPY	173.47	173.33333	173.05367	172.741	172.50333	172.44867	162.321	158.70756	123.90767
EURMXN	21.59974	21.60673	21.63152	21.67324	21.796	21.76963	21.83596	19.13887	20.36114
EURNOK	11.55784	11.55748	11.55702	11.56813	11.67204	11.7843	11.51403	11.78031	9.07734
EURNZD	1.97291	1.97042	1.96734	1.96284	1.97493	1.99656	1.91189	1.81655	1.59103
EURPLN	4.24585	4.24794	4.25328	4.25246	4.24972	4.25924	4.24655	4.46454	4.26117
EURSEK	10.91424	10.91504	10.93587	10.9215	10.97623	11.12976	10.85964	10.51834	9.54067
EURSGD	1.50603	1.50664	1.50344	1.50347	1.50167	1.50092	1.45838	1.44266	1.54563
EURTRY	48.59541	48.60681	48.50222	48.48875	48.29579	47.95878	44.03077	29.83388	3.90159
EURUSD	1.17588	1.17687	1.17264	1.17293	1.17038	1.17029	1.12941	1.05972	1.11153
EURZAR	20.42524	20.4138	20.37811	20.37103	20.51296	20.42127	20.32767	20.01965	14.61851
GBPAUD	2.03986	2.03892	2.03668	2.03541	2.05341	2.08298	2.08956	1.89929	1.73524
GBPCAD	1.87324	1.87408	1.87679	1.87751	1.87234	1.86834	1.86043	1.67648	1.74654
GBPCHF	1.08076	1.08026	1.08025	1.08007	1.07801	1.0842	1.11043	1.091	1.26601
GBPJPY	200.598	200.39167	200.07367	199.77933	199.31133	198.99833	192.83633	182.20326	144.08333
GBPMXN	24.97727	24.9732	25.00547	25.0753	25.18286	25.12258	25.96698	22.03688	23.87417
GBPNOK	13.36398	13.35959	13.35854	13.38284	13.4816	13.59454	13.67641	13.4837	10.95
GBPNZD	2.28157	2.27762	2.27445	2.27021	2.2818	2.3038	2.27051	2.08471	1.83757
GBPSEK	12.62079	12.61486	12.64173	12.63015	12.6805	12.84124	12.89993	13.46803	12.178
GBPSGD	1.74168	1.74151	1.73821	1.73894	1.73502	1.73193	1.73284	1.66362	1.73887
GBPTRY	56.18829	56.18153	56.06755	56.09323	55.78986	55.32481	52.36502	34.2323	4.54055
GBPUSD	1.35987	1.36037	1.35573	1.35656	1.35228	1.35046	1.34171	1.21603	1.28975
NOKJPY	14.99067	14.979	14.956	14.91433	14.73367	14.615	14.079	13.40629	10.12222
NOKSEK	0.94371	0.94363	0.94564	0.94332	0.93815	0.94353	0.94232	0.96071	1.0496
NZDCAD	0.82098	0.82281	0.82508	0.82692	0.82043	0.81081	0.81881	0.80373	0.93889
NZDCHF	0.47365	0.47433	0.47486	0.47572	0.4724	0.47054	0.48861	0.52241	0.70534
NZDJPY	87.912	87.977	87.95533	87.99233	87.33467	86.381	84.91167	87.01865	78.995
NZDUSD	0.596	0.59727	0.59604	0.59747	0.59254	0.58603	0.59094	0.58078	0.70272
SEKJPY	15.85233	15.84233	15.78333	15.77667	15.66467	15.45167	14.909	13.46647	10.81597
SGDJPY	115.16467	115.054	115.095	114.87933	114.86667	114.88967	111.246	108.7157	75.312
USDCAD	1.37762	1.37778	1.38438	1.38409	1.3847	1.38357	1.38645	1.38062	1.35573
USDCHF	0.79477	0.79424	0.79677	0.79621	0.79725	0.8029	0.82747	0.89792	0.99813
USDCNH	7.11843	7.11854	7.12271	7.11503	7.12358	7.16268	7.20176	7.3031	6.88159
USDCZK	20.67069	20.65083	20.7325	20.76206	20.79924	20.96883	22.03595	23.23847	23.84303
USDHUF	331.02633	330.718	332.77567	333.57933	335.679	337.83467	356.777	361.75033	289.33567
USDJPY	147.513	147.30767	147.57867	147.27233	147.39233	147.371	143.65933	149.92067	111.80033
USDMXN	18.3703	18.35967	18.44671	18.47394	18.62502	18.60508	19.35714	18.16914	19.14571
USDNOK	9.82816	9.82128	9.85409	9.86171	9.97167	10.06818	10.18974	10.87104	8.52508
USDPLN	3.61011	3.60897	3.62622	3.62487	3.62993	3.6393	3.7596	4.21099	3.98681
USDRUB	-	83.24739	81.29569	80.99572	80.57208	77.84724	92.65195	77.345	57.1672
USDSEK	9.28165	9.27446	9.32534	9.31102	9.37897	9.50943	9.61192	10.7856	8.93482
USDSGD	1.28079	1.28023	1.28208	1.28189	1.28305	1.28261	1.29103	1.36236	1.40332
USDTHB	31.82294	31.79428	31.7776	31.71162	31.76195	32.43696	32.7763	36.05233	34.13133
USDTRY	41.30475	41.27114	41.35122	41.32314	41.24089	40.94194	38.96841	28.16003	3.66623
USDZAR	17.37292	17.34741	17.37918	17.35407	17.53321	17.4514	17.99742	18.83956	13.1067
XAGAUD	64.048	63.85667	63.249	62.36233	62.15333	59.92467	51.515	36.305	35.66567
XAGEUR	36.30733	36.199	35.88167	35.39833	34.95267	33.20433	29.28333	21.74623	22.48433
XAGUSD	42.68767	42.61067	42.07133	41.54733	40.92333	38.858	33.11233	22.96023	17.76533
XAUAUD	5517.63667	5515.94667	5456.56333	5454.86333	5530.97667	5191.17667	5153.45667	3137.09	2410.02
XAUEUR	3128.16667	3127.09	3095.53	3096.65333	3110.80667	2875.88	2927.07333	1880.43333	1524.18333
XAUGBP	2704.95667	2704.68333	2677.78333	2676.93	2692.87	2492.25333	2464.60333	1636.9	1359.06667
XAUJPY	542560.33333	542094.33333	535534.66667	534984.0	536784.0	495917.66667	475167.0	297871.1	193371.26667
XAUUSD	3678.41	3681.1	3629.77	3634.90333	3641.76667	3365.47667	3308.19667	1989.63667	1252.24667
XPDUSD	1188.99	1196.10333	1185.81333	1188.28	1123.71333	1121.69667	1015.69333	2452.58	2291.08667
XPTUSD	1400.3	1402.69667	1399.00333	1377.97	1368.22333	1357.91333	1076.38	1073.03	1077.08667
ZARJPY	8.48233	8.47933	8.48067	8.47033	8.38867	8.43467	7.972	7.91308	8.43267

Şartlar | Gizlilik | Site Haritası | Site Map Calendar

YÜKSEK RİSK UYARI: Döviz trade’i, tüm yatırımcılar için uygun olmayabilecek yüksek düzeyde risk taşır. Kaldıraç, ek risk ve zarara maruz kalma yaratır. Döviz trade’i yapmaya karar vermeden önce yatırım hedeflerinizi, deneyim seviyenizi ve risk toleransınızı dikkatlice değerlendirin. İlk yatırımınızın bir kısmını veya tamamını kaybedebilirsiniz. Kaybetmeyi göze alamayacağınız parayla yatırım yapmayın. Döviz trade’i ile ilgili riskler konusunda kendinizi eğitin ve herhangi bir sorunuz varsa bağımsız bir finans veya vergi danışmanından tavsiye alın. Her türlü veri ve bilgi 'olduğu gibi' yalnızca bilgilendirme amaçlıdır ve trading amaçları veya tavsiye amaçlı değildir. Geçmiş performans gelecekteki sonuçların göstergesi değildir.

EURUSD	1.1774	GBPUSD	1.36126	AUDUSD	0.66645
USDJPY	147.186	USDCAD	1.37724	USDCHF	0.7939