Typical Price (TYPPRICE) İndikatör

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.90424 0.90427 0.90444 0.90277 0.90256 0.89912 0.89434 0.88999 0.8902
AUDCHF 0.59914 0.59913 0.5991 0.59766 0.59766 0.59677 0.5972 1678.31396 190142.36548
AUDJPY 101.10067 101.11533 101.08233 100.80067 100.80067 100.78167 101.16033 101.92567 101.53767
AUDNZD 1.09884 1.09893 1.09915 1.09874 1.09868 1.0996 1.09822 1.09362 1.08189
AUDSGD 0.89375 0.89361 0.89361 0.89288 0.89237 0.88964 0.88651 0.88424 0.88242
AUDUSD 0.66313 0.66318 0.66339 0.66214 0.66166 0.65787 0.65091 0.64994 0.64933
CADCHF 0.66254 0.66248 0.66218 0.6622 0.66219 0.66367 0.66725 0.66613 0.66399
CADJPY 111.79667 111.8 111.74133 111.75933 111.806 112.074 112.97867 114.56673 113.89633
CADUSD 0.7308 0.7308 0.7308 0.72979 0.73153 0.73158 0.7309 - -
CHFJPY 168.68489 168.70956 168.64911 168.65715 168.62981 168.80476 166.50767 115.36577 568774298287.5021
CHFSGD 1.49116 1.49123 1.49115 1.49007 1.49007 1.49036 1.48258 1.48799 0.99972
CHFUSD 1.0981 1.09698 1.09708 1.09708 1.09708 1.09875 1.09515 1.09364 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14328 0.14272 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9294 3.92663 3.92603 - -
EURARS 934.96973 934.85767 934.8475 934.89697 934.29413 934.2013 932.88773 - -
EURAUD 1.62603 1.62615 1.62631 1.62733 1.6285 1.63256 1.63666 1.64403 1.64538
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47038 1.47058 1.47114 1.47044 1.46998 1.46801 1.47034 1.46248 1.46664
EURCHF 0.97449 0.97461 0.97477 0.9742 0.9742 0.97468 0.98166 0.9759 0.97409
EURCNY 7.5794 7.5794 7.58133 7.58133 7.58173 7.5814 7.58243 - -
EURCZK 24.99643 25.00017 24.9898 24.97627 24.97967 25.00757 25.07073 25.11023 25.174
EURGBP 0.85677 0.85677 0.85656 0.85602 0.85559 0.8557 0.85443 0.85832 0.85562
EURHUF 389.014 389.01833 388.915 388.606 388.60633 389.114 389.60133 392.41933 390.771
EURILS 4.0411 4.03863 4.02947 4.02733 4.02763 4.0258 4.02123 3.9882 -
EURJPY 164.40767 164.43767 164.40767 164.406 164.406 164.56067 166.358 167.63968 167.372
EURMXN 18.20107 18.19973 18.18303 18.1903 18.1903 18.20346 18.21125 18.33066 18.3276
EURNOK 11.69117 11.69265 11.69879 11.69551 11.69551 11.73434 11.81935 11.69582 11.71105
EURNZD 1.78777 1.78796 1.78766 1.78977 1.79005 1.7958 1.80319 1.79943 1.80441
EURPLN 4.32039 4.32058 4.31976 4.31875 4.31946 4.3267 4.32479 4.31613 4.31669
EURRON 4.97605 4.97604 4.97602 4.97601 4.97594 4.97529 4.97411 - -
EURSAR 3.9941 3.99563 3.9937 3.993 3.9929 3.9863 3.9804 - -
EURSEK 11.62909 11.62926 11.62304 11.61958 11.61958 11.64428 11.65016 10.9688 11.08109
EURSGD 1.45321 1.45336 1.45355 1.45446 1.45433 1.45265 1.45732 1.45508 1.44858
EURTRY 34.8771 34.88561 34.90449 34.87249 34.87132 34.7511 34.67461 34.76443 34.7911
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.97913 -
EURUSD 1.07833 1.07857 1.07903 1.0785 1.07824 1.07426 1.06994 1.06919 1.07089
EURZAR 19.89906 19.90009 19.88667 19.87434 19.87434 19.90232 19.92241 20.24142 20.18093
GBPAUD 1.8977 1.89788 1.89834 1.90077 1.90194 1.90794 1.8987 1.91008 1.92044
GBPCAD 1.71615 1.7164 1.71736 1.71733 1.71733 1.7157 1.71888 1.70054 1.70532
GBPCHF 1.13719 1.13731 1.13767 1.13784 1.13785 1.13898 1.14801 1.13557 1.1375
GBPJPY 191.87467 191.915 191.923 191.99433 192.0301 192.32299 194.60381 195.19415 195.82633
GBPMXN 21.23865 21.23838 21.22502 21.24414 21.24414 21.26841 21.27596 21.36037 21.43967
GBPNOK 13.64421 13.64607 13.65549 13.65455 13.65663 13.71162 13.83006 13.65782 45445134536.39931
GBPNZD 2.08621 2.08651 2.08688 2.09082 2.09082 2.09852 2.11232 2.09652 2.11088
GBPSEK 13.57197 13.573 13.57017 13.5738 13.5738 13.60773 13.69177 13.58067 13.61827
GBPSGD 1.69601 1.69619 1.69688 1.69837 1.69837 1.69782 1.70243 1.69395 1.69541
GBPTRY 40.71522 40.72632 40.75867 40.74131 40.74131 40.61453 40.52567 40.43691 40.66395
GBPUSD 1.25852 1.25882 1.25977 1.25993 1.25972 1.25554 1.25161 1.2442 1.24984
GBPZAR 23.22393 23.22574 23.2177 23.21463 23.21463 23.25783 23.29766 23.61725 23.57451
HKDUSD 0.12774 0.12761 0.12761 0.12761 0.12761 0.12774 0.12772 0.12766 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.05744 14.05894 14.03686 14.04046 14.04046 14.01123 14.06492 14.20674 14.16649
NOKSEK 0.99428 0.99415 0.99324 0.99321 0.99321 0.99118 0.98599 0.95736 0.96778
NZDCAD 0.82211 0.82214 0.82262 0.82112 0.82096 0.8172 0.81242 0.81212 0.54475
NZDCHF 0.54493 0.54483 0.54495 0.54406 0.54382 0.54244 0.54238 0.54104 0.53925
NZDJPY 91.946 91.952 91.935 91.404 91.404 91.61367 91.4242 93.02328 91.74833
NZDUSD 0.60303 0.60305 0.60342 0.5999 0.5999 0.59798 0.59141 0.59124 0.57845
SEKJPY 14.13343 14.1353 14.1413 14.12513 14.1269 14.1274 14.1962 14.36393 14.29917
SGDJPY 113.10767 113.11567 113.075 111.51933 111.58733 113.23863 111.66797 111.69597 111.90833
USDARS 873.70458 873.72223 873.67773 873.74425 873.72254 873.79317 - - -
USDBGN 1.8191 1.8182 1.8183 1.81875 1.81817 1.8187 - - -
USDBRL 5.117 5.117 5.11683 5.11693 5.11697 5.10966 5.11738 - -
USDCAD 1.36359 1.36353 1.36339 1.36289 1.36344 1.36647 1.37348 1.36614 1.36995
USDCHF 0.90365 0.90349 0.90329 0.90321 0.90354 0.90712 0.91761 0.91199 0.91281
USDCLP 941.54 941.56 941.57 941.57 941.57 940.76667 - - -
USDCNH 7.17882 7.17778 7.17342 7.17568 7.17645 7.19587 7.2394 7.26211 7.25423
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.2453 - - -
USDCOP 3896.45 3895.56 3895.56 3895.28667 3893.99667 3910.14667 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.17893 23.17527 23.15443 23.1545 23.1661 23.27203 23.43463 23.48633 23.5414
USDDOP - - 58.95 58.95 58.95 58.95 58.64482 - -
USDEUR 0.93289 0.93288 0.93336 0.93326 0.93317 0.93466 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.59037 - -
USDHKD 7.81156 7.81156 7.81148 7.81223 7.81233 7.81485 7.8219 7.82846 7.82653
USDHUF 360.73767 360.63767 360.429 360.313 360.46233 362.115 364.69133 367.88 365.28467
USDIDR 16246.0 16235.53333 16235.53333 16235.53333 16235.53333 16227.73333 - - -
USDILS 3.77682 3.77717 3.77717 3.77717 3.77717 3.77704 - - -
USDJPY 152.46033 152.461 152.35167 152.33733 152.45233 153.15833 155.414 156.99133 156.243
USDKES - 133.92 133.92 133.92 133.92 133.83667 - - -
USDKRW 1378.13667 1378.29 1377.70667 1377.74 1375.12 1373.24667 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89419.6165 - -
USDMXN 16.8767 16.8718 16.84375 16.85875 16.86478 16.93927 17.0098 17.14248 17.13961
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.84196 10.84048 10.84254 10.8355 10.84039 10.92173 11.02727 10.74527 10.6573
USDPHP 57.82833 57.82933 57.81433 57.80533 57.805 57.30933 - - -
USDPKR - - 277.26325 277.26325 277.30035 276.75438 276.81572 - -
USDPLN 4.00659 4.00582 4.00258 4.00356 4.00629 4.02622 4.04236 4.0368 4.02976
USDRON 4.63683 4.6367 4.637 4.6363 4.63583 4.63583 - - -
USDRUB - - - - 93.42 93.26 93.26 92.67 93.27667
USDSAR 3.74584 3.74584 3.74588 3.7459 3.74608 3.74604 3.74727 - -
USDSEK 10.78466 10.78245 10.7724 10.77095 10.77616 10.83685 10.90261 10.63356 10.72462
USDSGD 1.34786 1.34754 1.34722 1.34741 1.34784 1.35216 1.36135 1.36045 1.35858
USDTHB 36.62933 36.626 36.607 36.576 36.59933 36.78333 36.98667 36.62667 36.75233
USDTRY 32.34149 32.34138 32.33775 32.33562 32.33206 32.33258 32.45448 32.50079 32.49505
USDTWD 32.4795 32.484 32.50987 32.5132 32.5132 32.49957 32.37267 - -
USDUAH - - 39.36906 39.36906 39.37433 39.29625 - - -
USDZAR 18.45057 18.44621 18.42351 18.426 18.433 18.5212 18.62566 18.79564 18.58209
XAGAUD 39.958 39.985 39.94533 40.13233 40.13233 40.23867 40.85167 42.50733 41.58067
XAGEUR 24.59247 24.56413 24.5879 24.68747 24.6708 24.64957 24.87957 25.7558 25.24413
XAGUSD 26.51753 26.53287 26.53653 26.6155 26.60983 26.49287 26.62657 27.49337 26.95887
XAUAUD 3469.59333 3469.85333 3473.11333 3477.81667 3477.81667 3492.43 3546.19 3614.46333 3585.83667
XAUEUR 2134.9 2134.31667 2135.83333 2137.08333 2137.08333 2139.51667 2157.51667 2191.72333 2168.66667
XAUGBP 1827.1 1827.53333 1828.43333 1828.26667 1828.26667 1829.1 1843.53333 1882.3 1852.53333
XAUJPY 350792.0 350900.23333 351127.4 351348.3 351348.3 352206.9 360426.66667 365033.93333 357348.46667
XAUUSD 2302.08 2303.25333 2305.29667 2306.92667 2306.31333 2299.12667 2310.30667 2339.22667 2316.36667
XPDUSD 965.52333 - - - - - 1705.23 1734.57667 1734.57667
XPTUSD 916.71667 - - - - - 1082.51 1078.97333 1078.97333
ZARJPY 8.25823 8.2601 8.2614 8.25683 8.25899 8.26567 8.34314 8.28132 8.27493
Araçlar
Ekonomik takvim
Market Hours
Interest Rates
Holidays Calendar
Forex Piyasası
Forex Volatilitesi
Forex Korelasyonu
Forex Haberleri
forex analysis
COT Verisi
Likidite
Forex Hesaplayıcıları
Forex Isı Haritası
Indicators Heatmap
Topluluk
Topluluk
Sistemler
En Popüler Sistemler
Stratejiler
Yarışmalar
Forex Grafikleri
Forex Hassaslığı
Outlook İndikatörü
İncelemeler
Brokerlar
Kripto Borsaları
Uzman Danışmanlar
Signal Sağlayıcılar
VPS Hizmetleri
EA Programlaması
PAMM Brokerları
İndirim Programları
Trading Platformları
Prop Trading Firms
Brokerlar
Forex Spreadleri
Forex Broker Fiyatları
Forex Broker Swap’ları
Forex Broker Hacmi
Forex Broker Promosyonları Broker News
Platform
Widgetlar
Özellikler
API
RSS
Stock Portfolio
Affiliate Software
Gelişmiş Grafikler
Destek
SSS
Yardım
Bizimle iletişime geç
Hata Bildir!
Hakkında
Blog
© 2024 Myfxbook Ltd. Her hakkı saklıdır.
YÜKSEK RİSK UYARI: Döviz trade’i, tüm yatırımcılar için uygun olmayabilecek yüksek düzeyde risk taşır. Kaldıraç, ek risk ve zarara maruz kalma yaratır. Döviz trade’i yapmaya karar vermeden önce yatırım hedeflerinizi, deneyim seviyenizi ve risk toleransınızı dikkatlice değerlendirin. İlk yatırımınızın bir kısmını veya tamamını kaybedebilirsiniz. Kaybetmeyi göze alamayacağınız parayla yatırım yapmayın. Döviz trade’i ile ilgili riskler konusunda kendinizi eğitin ve herhangi bir sorunuz varsa bağımsız bir finans veya vergi danışmanından tavsiye alın. Her türlü veri ve bilgi 'olduğu gibi' yalnızca bilgilendirme amaçlıdır ve trading amaçları veya tavsiye amaçlı değildir. Geçmiş performans gelecekteki sonuçların göstergesi değildir.