Advertisement
Typical Price (TYPPRICE) İndikatör
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88927 | 0.89151 | 0.89011 | 0.89166 | 0.8945 | 0.8998 | 0.85608 | 0.87252 | 1.0198 |
| AUDCHF | 0.51988 | 0.52415 | 0.52219 | 0.52329 | 0.52293 | 0.52404 | 0.51753 | 0.56863 | 0.7624 |
| AUDJPY | 95.25433 | 96.618 | 96.83133 | 96.14933 | 96.77833 | 96.309 | 88.56367 | 94.12186 | 85.42367 |
| AUDNZD | 1.09289 | 1.09561 | 1.09098 | 1.09126 | 1.09133 | 1.09202 | 1.08191 | 1.07786 | 1.0594 |
| AUDSGD | 0.83211 | 0.83444 | 0.83424 | 0.83525 | 0.83863 | 0.84243 | 0.81214 | 0.87096 | 1.07919 |
| AUDUSD | 0.64446 | 0.64258 | 0.64258 | 0.64576 | 0.65206 | 0.65828 | 0.60206 | 0.63838 | 0.76226 |
| CADCHF | 0.5846 | 0.58795 | 0.58662 | 0.58692 | 0.58463 | 0.58245 | 0.60284 | 0.6525 | 0.7609 |
| CADJPY | 107.11733 | 108.37833 | 108.781 | 107.829 | 108.181 | 107.03333 | 103.32667 | 107.90309 | 83.901 |
| CHFJPY | 183.21967 | 184.31433 | 185.42967 | 183.66633 | 185.04367 | 183.54025 | 171.70467 | 164.51159 | 112.09867 |
| CHFSGD | 1.60052 | 1.59187 | 1.59756 | 1.59569 | 1.60356 | 1.60598 | 1.57255 | 1.52448 | 1.39904 |
| EURAUD | 1.78957 | 1.7762 | 1.77741 | 1.77726 | 1.78184 | 1.77601 | 1.81616 | 1.67725 | 1.40001 |
| EURCAD | 1.59134 | 1.58343 | 1.58208 | 1.58471 | 1.5938 | 1.59821 | 1.55896 | 1.46192 | 1.42655 |
| EURCHF | 0.9304 | 0.93108 | 0.92814 | 0.9303 | 0.93184 | 0.93174 | 0.93991 | 0.95464 | 1.06564 |
| EURCZK | 24.57268 | 24.57687 | 24.57039 | 24.59862 | 24.582 | 24.62746 | 25.21154 | 24.28 | 26.96867 |
| EURGBP | 0.87192 | 0.86703 | 0.86481 | 0.86394 | 0.86719 | 0.8614 | 0.85498 | 0.85652 | 0.85855 |
| EURHUF | 398.272 | 399.61467 | 399.80967 | 399.83833 | 397.437 | 398.49767 | 406.99833 | 385.94467 | 308.51833 |
| EURJPY | 170.46933 | 171.61633 | 172.122 | 170.88833 | 172.42067 | 171.052 | 160.94767 | 157.95685 | 120.06167 |
| EURMXN | 21.83067 | 21.62611 | 21.50681 | 21.56254 | 21.75094 | 21.77356 | 22.66096 | 18.71693 | 22.48698 |
| EURNOK | 11.86107 | 11.81734 | 11.7917 | 11.77576 | 11.82483 | 11.78395 | 11.952 | 11.4595 | 8.9571 |
| EURNZD | 1.95576 | 1.9459 | 1.93908 | 1.93946 | 1.94451 | 1.93955 | 1.96652 | 1.81967 | 1.51321 |
| EURPLN | 4.27029 | 4.27494 | 4.27491 | 4.26745 | 4.26431 | 4.25062 | 4.2894 | 4.56849 | 4.35212 |
| EURSEK | 11.18738 | 11.20751 | 11.17063 | 11.16559 | 11.14362 | 11.12579 | 11.00724 | 11.81119 | 9.48899 |
| EURSGD | 1.4892 | 1.48216 | 1.48288 | 1.48451 | 1.4943 | 1.4963 | 1.47776 | 1.45779 | 1.49567 |
| EURTRY | 46.90185 | 46.442 | 46.46758 | 46.5723 | 47.15725 | 46.94549 | 41.6399 | 28.53644 | 3.98254 |
| EURUSD | 1.15324 | 1.14131 | 1.14208 | 1.1477 | 1.16189 | 1.16921 | 1.09555 | 1.07353 | 1.06858 |
| EURZAR | 20.86938 | 20.90738 | 20.7921 | 20.58698 | 20.7691 | 20.74822 | 21.2952 | 20.46816 | 14.05824 |
| GBPAUD | 2.05222 | 2.04841 | 2.05513 | 2.05712 | 2.05479 | 2.06176 | 2.12806 | 1.95573 | 1.63032 |
| GBPCAD | 1.8251 | 1.82628 | 1.8293 | 1.83426 | 1.838 | 1.85536 | 1.82083 | 1.70166 | 1.66293 |
| GBPCHF | 1.06705 | 1.07387 | 1.07316 | 1.07659 | 1.07452 | 1.08168 | 1.09896 | 1.11132 | 1.24627 |
| GBPJPY | 195.49833 | 197.93467 | 199.02367 | 197.80467 | 198.87133 | 198.57933 | 188.46367 | 184.35464 | 139.34067 |
| GBPMXN | 25.03585 | 24.94278 | 24.86841 | 24.95932 | 25.08229 | 25.27302 | 26.49125 | 21.85319 | 26.232 |
| GBPNOK | 13.60082 | 13.62851 | 13.63409 | 13.62843 | 13.63611 | 13.67824 | 13.96939 | 13.3656 | 10.61367 |
| GBPNZD | 2.24298 | 2.24438 | 2.24216 | 2.24488 | 2.24237 | 2.25143 | 2.30336 | 2.12225 | 1.76569 |
| GBPSEK | 12.82911 | 12.925 | 12.915 | 12.92182 | 12.85007 | 12.91394 | 12.89169 | 13.88443 | 12.178 |
| GBPSGD | 1.70788 | 1.70951 | 1.71465 | 1.71827 | 1.72329 | 1.73703 | 1.72701 | 1.70388 | 1.76198 |
| GBPTRY | 53.77874 | 53.55299 | 53.73174 | 53.88895 | 54.37159 | 54.4802 | 48.55861 | 33.31628 | 4.65374 |
| GBPUSD | 1.32258 | 1.31632 | 1.32056 | 1.3284 | 1.33986 | 1.35729 | 1.27915 | 1.25171 | 1.24234 |
| NOKJPY | 14.35533 | 14.50833 | 14.58067 | 14.496 | 14.567 | 14.497 | 13.46333 | 13.74546 | 10.12222 |
| NOKSEK | 0.94262 | 0.94782 | 0.9467 | 0.94755 | 0.94185 | 0.94353 | 0.92105 | 1.02793 | 1.0575 |
| NZDCAD | 0.81362 | 0.81365 | 0.81583 | 0.81703 | 0.8196 | 0.82392 | 0.79081 | 0.80358 | 0.94464 |
| NZDCHF | 0.47567 | 0.47843 | 0.47861 | 0.47958 | 0.47915 | 0.48029 | 0.47802 | 0.52428 | 0.71892 |
| NZDJPY | 87.15733 | 88.18867 | 88.76433 | 88.10533 | 88.67933 | 88.189 | 81.80333 | 86.64378 | 82.256 |
| NZDUSD | 0.58963 | 0.58648 | 0.58894 | 0.59172 | 0.59751 | 0.60271 | 0.5562 | 0.58661 | 0.71756 |
| SEKJPY | 15.19833 | 15.275 | 15.37133 | 15.26733 | 15.436 | 15.33633 | 14.57233 | 13.26727 | 10.81597 |
| SGDJPY | 114.461 | 115.778 | 116.06333 | 115.10067 | 115.37867 | 114.30277 | 109.03767 | 107.4954 | 75.312 |
| USDCAD | 1.37994 | 1.38743 | 1.38545 | 1.3809 | 1.37192 | 1.36714 | 1.42382 | 1.36122 | 1.3372 |
| USDCHF | 0.80681 | 0.81581 | 0.81264 | 0.81043 | 0.80201 | 0.7969 | 0.8574 | 0.88874 | 1.00256 |
| USDCNH | 7.19848 | 7.22142 | 7.21088 | 7.20441 | 7.1806 | 7.17913 | 7.33101 | 7.32038 | 6.86521 |
| USDCZK | 21.30789 | 21.53235 | 21.51198 | 21.43256 | 21.15659 | 21.0621 | 23.03873 | 22.6313 | 25.28517 |
| USDHUF | 345.30533 | 350.129 | 350.06333 | 348.38467 | 342.04367 | 340.82933 | 372.272 | 359.622 | 290.354 |
| USDJPY | 147.828 | 150.37267 | 150.70967 | 148.89833 | 148.40333 | 146.306 | 147.00467 | 147.246 | 112.32467 |
| USDMXN | 18.92992 | 18.95007 | 18.83176 | 18.78845 | 18.72097 | 18.62241 | 20.66182 | 17.42623 | 21.17045 |
| USDNOK | 10.2849 | 10.35345 | 10.32432 | 10.25933 | 10.17766 | 10.07761 | 10.93806 | 10.64685 | 8.38597 |
| USDPLN | 3.70245 | 3.74489 | 3.74239 | 3.71762 | 3.66921 | 3.63584 | 3.9169 | 4.25506 | 4.07983 |
| USDRUB | 77.80765 | 78.49112 | 77.97135 | 77.99627 | 78.09545 | 97.07962 | 91.49655 | 75.20833 | 57.20947 |
| USDSEK | 9.70056 | 9.81942 | 9.78032 | 9.72833 | 9.59164 | 9.51579 | 10.05847 | 11.04207 | 8.89552 |
| USDSGD | 1.29134 | 1.2987 | 1.29843 | 1.2935 | 1.28615 | 1.27984 | 1.34964 | 1.36083 | 1.42368 |
| USDTHB | 32.53295 | 32.85796 | 32.76662 | 32.66631 | 32.47428 | 32.61928 | 34.55127 | 35.32933 | 34.595 |
| USDTRY | 40.63707 | 40.65899 | 40.58287 | 40.5725 | 40.5525 | 40.05037 | 37.95721 | 26.62915 | 3.74691 |
| USDZAR | 18.09706 | 18.31848 | 18.20672 | 17.93835 | 17.87874 | 17.74256 | 19.46213 | 18.853 | 13.54793 |
| XAGAUD | 57.24433 | 56.75233 | 57.017 | 58.19867 | 58.39167 | 56.176 | 48.23667 | 36.37433 | 35.66567 |
| XAGEUR | 31.98467 | 31.94733 | 32.10167 | 32.726 | 32.71633 | 31.632 | 26.268 | 21.76623 | 22.48433 |
| XAGUSD | 36.886 | 36.45967 | 36.66533 | 37.56733 | 38.116 | 36.98233 | 28.71467 | 23.34997 | 16.99633 |
| XAUAUD | 5195.52333 | 5127.90333 | 5126.16333 | 5104.32333 | 5111.07333 | 5045.22667 | 5023.63333 | 3013.78 | 2410.02 |
| XAUEUR | 2903.51667 | 2887.39333 | 2886.61667 | 2870.47 | 2863.71667 | 2840.50333 | 2738.33667 | 1794.58333 | 1524.18333 |
| XAUGBP | 2531.67 | 2503.39333 | 2493.86 | 2480.10333 | 2486.22333 | 2446.82667 | 2331.39 | 1536.16667 | 1359.06667 |
| XAUJPY | 494985.33333 | 495514.0 | 496704.0 | 490846.66667 | 494549.33333 | 485863.0 | 436767.33333 | 283551.23333 | 193371.26667 |
| XAUUSD | 3348.55 | 3295.38667 | 3296.86 | 3295.55 | 3336.49 | 3321.09667 | 3002.97667 | 1926.81333 | 1234.62 |
| XPDUSD | 1209.97667 | 1176.30667 | 1190.96 | 1229.70667 | 1242.75 | 1107.64 | 895.87667 | 1892.34333 | 2291.08667 |
| XPTUSD | 1307.52333 | 1272.75667 | 1294.03 | 1352.99333 | 1415.10333 | 1352.62333 | 903.76333 | 963.33 | 1077.08667 |
| ZARJPY | 8.15833 | 8.19833 | 8.26833 | 8.289 | 8.29167 | 8.234 | 7.561 | 7.72375 | 8.485 |
