Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9298 | 0.92488 | 0.92614 | 0.92042 | 0.92016 | 0.92335 | 0.90959 | 0.89317 | 0.98298 |
| AUDCHF | 0.57909 | 0.57767 | 0.57719 | 0.57779 | 0.57741 | 0.57669 | 0.59831 | 0.63393 | 0.73836 |
| AUDJPY | 100.75233 | 100.41333 | 100.10967 | 100.239 | 100.07 | 96.628 | 104.09167 | 93.42282 | 77.90033 |
| AUDNZD | 1.10505 | 1.10589 | 1.10632 | 1.10833 | 1.10326 | 1.07674 | 1.074 | 1.06732 | 1.053 |
| AUDSGD | 0.88115 | 0.87929 | 0.87992 | 0.87784 | 0.88109 | 0.87938 | 0.89855 | 0.9191 | 1.00378 |
| AUDUSD | 0.67566 | 0.67306 | 0.67399 | 0.67148 | 0.67619 | 0.68041 | 0.66715 | 0.66792 | 0.75572 |
| CADCHF | 0.62282 | 0.62453 | 0.6232 | 0.62776 | 0.62734 | 0.62471 | 0.65799 | 0.70739 | 0.75116 |
| CADJPY | 108.356 | 108.562 | 108.09467 | 108.89933 | 108.74067 | 105.04133 | 114.70433 | 104.43249 | 79.213 |
| CADUSD | 0.73755 | 0.73787 | 0.73744 | 0.73588 | 0.73555 | 0.74275 | 0.73524 | - | - |
| CHFJPY | 173.98333 | 173.82767 | 173.439 | 173.46633 | 173.25406 | 166.24804 | 174.04614 | 145.27061 | 105.52133 |
| CHFSGD | 1.52157 | 1.52221 | 1.52444 | 1.51928 | 1.52562 | 1.51886 | 1.49941 | 1.44364 | 1.37741 |
| CRCUSD | - | - | 0.00186 | 0.00188 | 0.00185 | 0.00185 | 0.00185 | - | - |
| DKKUSD | 0.14967 | 0.14975 | 0.14964 | 0.14924 | 0.14906 | 0.14799 | - | - | - |
| EURAED | 4.0988 | 4.086 | 4.09327 | 4.08227 | 4.08247 | 4.0848 | 4.06587 | - | - |
| EURAUD | 1.61894 | 1.62373 | 1.62247 | 1.62904 | 1.62374 | 1.62491 | 1.62822 | 1.53715 | 1.47125 |
| EURCAD | 1.50536 | 1.50189 | 1.50264 | 1.49942 | 1.49447 | 1.51267 | 1.48337 | 1.37799 | 1.45085 |
| EURCHF | 0.93759 | 0.93804 | 0.93651 | 0.94134 | 0.938 | 0.94598 | 0.97688 | 0.98176 | 1.08557 |
| EURCZK | 25.28728 | 25.28555 | 25.34631 | 25.34066 | 25.36023 | 25.07487 | 24.67377 | 24.3119 | 27.0734 |
| EURGBP | 0.83678 | 0.83687 | 0.83733 | 0.83699 | 0.83898 | 0.83896 | 0.85181 | 0.86799 | 0.84414 |
| EURHUF | 401.07633 | 400.699 | 400.976 | 398.79733 | 402.132 | 393.809 | 389.719 | 408.12633 | 313.23 |
| EURINR | 93.08367 | 93.206 | 93.267 | 93.24767 | 93.19333 | 93.27867 | 91.98467 | - | - |
| EURJPY | 163.12167 | 163.05733 | 162.43267 | 163.29833 | 162.53233 | 159.29367 | 170.27666 | 144.66041 | 114.52133 |
| EURMXN | 21.10677 | 21.2458 | 21.3033 | 21.30565 | 21.2098 | 21.54442 | 18.9728 | 20.07651 | 20.34821 |
| EURNOK | 11.69963 | 11.73857 | 11.73396 | 11.78913 | 11.68534 | 11.69833 | 11.37991 | 10.41785 | 9.30771 |
| EURNZD | 1.78911 | 1.79582 | 1.79504 | 1.80592 | 1.79206 | 1.78527 | 1.76174 | 1.68682 | 1.54934 |
| EURPLN | 4.2897 | 4.28872 | 4.29959 | 4.29558 | 4.32071 | 4.2706 | 4.2734 | 4.71498 | 4.39891 |
| EURSEK | 11.34072 | 11.35194 | 11.36409 | 11.37485 | 11.368 | 11.29381 | 11.26514 | 10.65959 | 9.26939 |
| EURSGD | 1.42664 | 1.42788 | 1.4277 | 1.43019 | 1.43122 | 1.43915 | 1.46572 | 1.42155 | 1.49584 |
| EURTRY | 37.49807 | 37.46885 | 37.50833 | 37.46517 | 37.62132 | 37.96704 | 34.98246 | 19.21587 | 3.29798 |
| EURUSD | 1.09388 | 1.09299 | 1.09356 | 1.09394 | 1.09834 | 1.11574 | 1.08814 | 1.03651 | 1.11055 |
| EURZAR | 19.00872 | 19.09376 | 19.14748 | 19.30574 | 19.07352 | 19.48493 | 20.26154 | 17.88826 | 15.81792 |
| GBPAUD | 1.93466 | 1.94012 | 1.9375 | 1.94622 | 1.93554 | 1.93834 | 1.90996 | 1.74735 | 1.74657 |
| GBPBRL | 7.34443 | 7.22119 | 7.20304 | 7.20807 | 7.27531 | 7.34497 | 7.09675 | - | - |
| GBPCAD | 1.79897 | 1.79469 | 1.79464 | 1.79145 | 1.78121 | 1.79627 | 1.74182 | 1.57479 | 1.71342 |
| GBPCHF | 1.12047 | 1.12085 | 1.11846 | 1.12462 | 1.11786 | 1.12535 | 1.14666 | 1.12372 | 1.28431 |
| GBPINR | 111.15158 | 111.17963 | 111.01984 | 110.41197 | 110.71461 | 110.66534 | 106.73881 | 106.16976 | - |
| GBPJPY | 194.93267 | 194.82467 | 193.98433 | 195.10067 | 193.72967 | 189.542 | 199.91114 | 165.90249 | 135.69067 |
| GBPMXN | 25.22218 | 25.38471 | 25.44317 | 25.4536 | 25.27509 | 25.62316 | 22.29588 | 22.96584 | 26.32583 |
| GBPNOK | 13.98078 | 14.02572 | 14.0132 | 14.08392 | 13.92605 | 13.9245 | 13.35419 | 11.95258 | 11.08373 |
| GBPNZD | 2.13804 | 2.14582 | 2.14378 | 2.15709 | 2.13584 | 2.12685 | 2.06914 | 1.93374 | 1.83755 |
| GBPSEK | 13.55102 | 13.56395 | 13.57104 | 13.58887 | 13.55243 | 13.4868 | 13.33933 | 12.45883 | 12.178 |
| GBPSGD | 1.70486 | 1.70614 | 1.70503 | 1.70863 | 1.70583 | 1.71472 | 1.72043 | 1.62556 | 1.99323 |
| GBPTRY | 44.80387 | 44.76194 | 44.78617 | 44.75208 | 44.83629 | 45.17972 | 41.08461 | 22.01549 | 4.24013 |
| GBPUSD | 1.30724 | 1.30595 | 1.30598 | 1.3069 | 1.30903 | 1.32789 | 1.27725 | 1.18771 | 1.31619 |
| GBPZAR | 22.71464 | 22.81423 | 22.86802 | 23.07296 | 22.73286 | 23.25581 | 23.36266 | 20.44812 | 22.15023 |
| INRUSD | 0.01194 | 0.01195 | 0.01196 | 0.01196 | 0.01197 | 0.01192 | - | - | - |
| JPYUSD | 0.00672 | 0.00674 | 0.00681 | 0.00683 | 0.00699 | 0.00701 | 0.00668 | - | - |
| NOKJPY | 13.93 | 13.877 | 13.83033 | 13.83867 | 13.89168 | 13.55902 | 14.92688 | 13.83968 | 10.12222 |
| NOKSEK | 0.96869 | 0.96653 | 0.96786 | 0.96427 | 0.97256 | 0.96085 | 0.94689 | 1.04008 | 0.99742 |
| NZDCAD | 0.84131 | 0.83622 | 0.83702 | 0.83032 | 0.83366 | 0.84449 | 0.84147 | 0.79957 | 0.883 |
| NZDCHF | 0.52399 | 0.52229 | 0.52166 | 0.52103 | 0.52314 | 0.52846 | 0.55371 | 0.58146 | 0.66751 |
| NZDJPY | 91.16367 | 90.788 | 90.46533 | 90.38 | 90.65984 | 86.881 | 96.20567 | 84.12631 | 74.283 |
| NZDUSD | 0.61139 | 0.60859 | 0.60919 | 0.6058 | 0.61264 | 0.60898 | 0.61588 | 0.5946 | 0.68372 |
| SEKJPY | 14.352 | 14.33033 | 14.25867 | 14.322 | 14.28897 | 14.03483 | 14.96457 | 13.25687 | 10.81597 |
| SGDJPY | 114.327 | 114.182 | 113.758 | 114.173 | 113.5215 | 103.03813 | 115.829 | 101.1975 | 75.312 |
| USDAED | 3.6729 | 3.67272 | 3.67272 | 3.67274 | 3.6728 | 3.67272 | - | - | - |
| USDBBD | - | - | 1.97457 | 1.9715 | 1.9715 | 1.9715 | - | - | - |
| USDBGN | 1.74599 | 1.7489 | 1.7471 | 1.74893 | 1.75501 | 1.75508 | - | - | - |
| USDBRL | 5.516 | 5.42397 | 5.413 | 5.47673 | 5.56207 | 5.58798 | - | - | - |
| USDCAD | 1.3762 | 1.37417 | 1.37425 | 1.37072 | 1.36084 | 1.35361 | 1.36323 | 1.31446 | 1.30484 |
| USDCHF | 0.85712 | 0.85821 | 0.85637 | 0.86053 | 0.85387 | 0.84743 | 0.89777 | 0.94859 | 0.9745 |
| USDCLP | 924.34 | 920.6 | 903.0 | 898.59 | 918.80333 | 922.14667 | - | - | - |
| USDCNH | 7.06727 | 7.07425 | 7.08166 | 7.09591 | 7.06429 | 7.06802 | 7.25309 | 7.09102 | 6.55138 |
| USDCNY | 7.0733 | 7.0637 | 7.06677 | 7.05373 | 7.04503 | 7.09247 | 7.09683 | - | - |
| USDCOP | 4218.47667 | 4220.50667 | 4169.13667 | 4272.64333 | 4211.1 | 4221.93667 | - | - | - |
| USDCRC | - | - | 513.21548 | 505.24819 | 505.24819 | 505.24819 | - | - | - |
| USDCZK | 23.11499 | 23.13409 | 23.17611 | 23.16381 | 23.08207 | 22.47123 | 22.6672 | 23.48027 | 24.333 |
| USDEUR | 0.91414 | 0.91487 | 0.91487 | 0.91413 | 0.91038 | 0.8959 | 0.90446 | - | - |
| USDGTQ | - | - | 7.50915 | 7.50915 | 7.50915 | 7.50915 | - | - | - |
| USDHKD | 7.77108 | 7.7717 | 7.76955 | 7.77127 | 7.76587 | 7.79407 | 7.81301 | 7.82585 | 7.75749 |
| USDHUF | 366.675 | 366.608 | 366.545 | 364.545 | 366.04833 | 353.02267 | 358.635 | 394.459 | 277.75533 |
| USDIDR | 15692.8 | 15663.96667 | 15636.23333 | 15644.8 | 15496.06667 | 15338.53333 | 15387.13333 | - | - |
| USDILS | 3.77689 | 3.75029 | 3.77028 | 3.73918 | 3.75884 | 3.75884 | - | - | - |
| USDINR | 83.484 | 83.52933 | 83.61587 | 83.54383 | 83.84937 | 83.97073 | - | - | - |
| USDJPY | 149.11733 | 149.17633 | 148.53967 | 149.28733 | 147.98167 | 142.75733 | 156.49933 | 139.60367 | 103.27067 |
| USDKES | - | 128.0 | 128.0 | 128.0 | 128.08333 | - | - | - | - |
| USDKWD | 0.30498 | 0.30442 | 0.30452 | 0.30461 | 0.30475 | 0.30444 | - | - | - |
| USDLBP | - | - | 89453.84884 | 89640.24571 | 89500.0 | 89477.64218 | 89508.6449 | - | - |
| USDMXN | 19.29497 | 19.43698 | 19.48128 | 19.4761 | 19.30787 | 19.29952 | 17.44316 | 19.41075 | 18.05769 |
| USDMYR | 4.1889 | 4.223 | 4.25353 | 4.317 | 4.36583 | 4.32663 | - | - | - |
| USDNGN | - | 1638.94667 | 1633.1 | 1653.11333 | 1644.49667 | 1607.33 | - | - | - |
| USDNOK | 10.6954 | 10.73994 | 10.72988 | 10.77672 | 10.63866 | 10.4891 | 10.44278 | 9.92426 | 8.24854 |
| USDPEN | - | 3.71034 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | - | - | - |
| USDPHP | 55.55567 | 55.666 | 55.70767 | 55.69667 | 55.765 | 55.507 | - | - | - |
| USDPLN | 3.92081 | 3.92322 | 3.93089 | 3.92592 | 3.93458 | 3.82677 | 3.92781 | 4.5485 | 3.89776 |
| USDRON | 4.55162 | 4.54517 | 4.53818 | 4.52846 | 4.51054 | 4.46597 | 4.49467 | - | - |
| USDRUB | 95.79938 | 96.10337 | 96.59485 | 96.99516 | 96.19458 | 92.16853 | 91.62 | 60.655 | 65.28683 |
| USDSAR | 3.74801 | 3.74802 | 3.74809 | 3.74849 | 3.74856 | 3.74863 | - | - | - |
| USDSEK | 10.36679 | 10.38602 | 10.39141 | 10.39788 | 10.35094 | 10.13606 | 10.18786 | 10.53362 | 8.20168 |
| USDSGD | 1.30419 | 1.30647 | 1.30554 | 1.30738 | 1.30311 | 1.29139 | 1.34653 | 1.37311 | 1.36677 |
| USDTHB | 33.1436 | 33.27829 | 33.43293 | 33.52162 | 33.4 | 32.87633 | 36.61167 | 35.55567 | 34.70833 |
| USDTRY | 34.27665 | 34.27921 | 34.17952 | 34.22208 | 34.24736 | 34.03344 | 32.11566 | 18.52357 | 2.91562 |
| USDTWD | 32.00167 | 31.9419 | 31.86133 | 31.74203 | 31.9446 | 31.938 | - | - | - |
| USDZAR | 17.37776 | 17.46981 | 17.50829 | 17.64898 | 17.35613 | 17.09591 | 18.54718 | 17.03034 | 15.28903 |
| XAGAUD | 46.70867 | 46.44233 | 46.19467 | 45.28333 | 46.772 | 45.16667 | 45.58433 | 31.82033 | 35.66567 |
| XAGEUR | 28.849 | 28.59967 | 28.45267 | 27.802 | 28.82957 | 27.53623 | 27.96457 | 20.5929 | 22.48433 |
| XAGUSD | 31.555 | 31.258 | 31.082 | 30.413 | 31.64653 | 30.7315 | 30.43193 | 21.3028 | 16.621 |
| XAUAUD | 3932.42 | 3925.96333 | 3906.29 | 3882.42333 | 3910.68333 | 3796.99 | 3508.01667 | 2626.10667 | 2410.02 |
| XAUEUR | 2428.96333 | 2417.90667 | 2406.35667 | 2383.78667 | 2409.51667 | 2316.93333 | 2149.9 | 1706.01667 | 1524.18333 |
| XAUGBP | 2032.36 | 2023.39667 | 2014.67 | 1995.39333 | 2020.46667 | 1946.3 | 1829.8 | 1483.1 | 1359.06667 |
| XAUJPY | 396218.33333 | 394250.0 | 390881.33333 | 389117.66667 | 391776.33333 | 369351.8 | 366115.5 | 246578.1 | 193371.26667 |
| XAUUSD | 2657.06333 | 2642.80667 | 2628.66667 | 2607.55667 | 2644.90667 | 2587.22667 | 2339.84333 | 1761.11 | 1344.92 |
| XPDUSD | 1069.94333 | 1074.59667 | 1072.50333 | 1039.21333 | 998.83 | 975.00667 | 2113.04 | 2613.67333 | 2291.08667 |
| XPTUSD | 985.21333 | 975.03333 | 971.65333 | 950.35 | 994.45333 | 926.9 | 899.5 | 1190.33333 | 1077.08667 |
| ZARJPY | 8.57033 | 8.52933 | 8.475 | 8.44967 | 8.51802 | 8.1267 | 8.39244 | 8.0807 | 7.19233 |
