Typical Price (TYPPRICE) Indikátor

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.89249 0.88973 0.8882 0.89101 0.89768 0.88122 0.90771 0.86732 1.0198
AUDCHF 0.52092 0.51909 0.51785 0.52069 0.52082 0.5263 0.55666 0.56308 0.7624
AUDJPY 95.621 95.22033 94.46067 94.72133 94.52833 93.65333 93.563 93.26645 85.42367
AUDNZD 1.0868 1.08297 1.08312 1.08136 1.07884 1.07825 1.10233 1.05283 1.0594
AUDSGD 0.83574 0.83262 0.83023 0.83582 0.83736 0.83176 0.84101 0.87195 1.07919
AUDUSD 0.654 0.65168 0.64948 0.65624 0.65771 0.64871 0.63109 0.63958 0.76226
CADCHF 0.58363 0.58336 0.58295 0.58436 0.58012 0.5971 0.61267 0.65046 0.7609
CADJPY 107.13633 107.01667 106.34933 106.30333 105.28767 106.24633 103.09767 106.49964 83.901
CHFJPY 183.55767 183.431 182.40567 181.904 181.47733 177.81133 168.10267 163.48419 112.09867
CHFSGD 1.60433 1.60398 1.60318 1.60527 1.6077 1.57933 1.51016 1.53056 1.39904
EURAUD 1.79627 1.8024 1.80642 1.79458 1.79248 1.77727 1.72553 1.69133 1.40001
EURCAD 1.60315 1.60369 1.60447 1.59906 1.60916 1.56669 1.56764 1.43456 1.42655
EURCHF 0.93572 0.93561 0.93545 0.93433 0.93364 0.93581 0.96141 0.95788 1.06564
EURCZK 24.64132 24.64179 24.59847 24.60586 24.69041 24.79128 24.99466 24.01607 26.96867
EURGBP 0.8632 0.86144 0.8625 0.86158 0.85825 0.85077 0.84101 0.8555 0.85855
EURHUF 399.19 399.735 399.26333 398.41333 399.462 402.13767 399.80133 383.38067 308.51833
EURJPY 171.76433 171.627 170.635 169.98167 169.43467 166.52367 161.65567 158.45928 120.06167
EURMXN 21.87872 21.86395 21.94343 21.94693 22.09671 21.84867 22.01302 18.53147 22.48698
EURNOK 11.82266 11.85801 11.88752 11.87071 11.88348 11.43121 11.59066 11.50937 8.9571
EURNZD 1.95216 1.95194 1.95657 1.94069 1.93387 1.91754 1.90223 1.832 1.51321
EURPLN 4.24331 4.24923 4.2452 4.24378 4.24904 4.26319 4.18963 4.45834 4.35212
EURSEK 11.15072 11.1547 11.17185 11.26092 11.18322 10.95551 10.97465 11.85516 9.48899
EURSGD 1.50129 1.50077 1.49982 1.49997 1.50114 1.47899 1.45233 1.47503 1.49567
EURTRY 47.04647 47.00211 46.95833 46.96719 47.07918 45.51574 39.90815 29.39818 3.98254
EURUSD 1.1748 1.17464 1.17325 1.17765 1.179 1.15366 1.08968 1.08874 1.06858
EURZAR 20.89759 20.91013 20.80745 20.60683 20.76678 20.71029 19.9714 20.7208 14.05824
GBPAUD 2.0809 2.09229 2.09429 2.08283 2.08864 2.08759 2.05323 1.95907 1.63032
GBPCAD 1.85724 1.86162 1.86023 1.85591 1.87505 1.8406 1.86465 1.67758 1.66293
GBPCHF 1.08401 1.08609 1.08453 1.08451 1.08781 1.09922 1.143 1.11855 1.24627
GBPJPY 198.98833 199.23433 197.844 197.29033 197.43233 195.62967 192.202 185.06326 139.34067
GBPMXN 25.34578 25.38033 25.43933 25.49084 25.75107 25.66778 26.16169 21.66111 26.232
GBPNOK 13.69531 13.76325 13.78175 13.76073 13.84465 13.42561 13.79486 13.42641 10.61367
GBPNZD 2.26148 2.26589 2.26834 2.25238 2.25339 2.25267 2.26357 2.13509 1.76569
GBPSEK 12.91672 12.94719 12.95127 13.06961 13.02941 12.86169 13.0429 13.83487 12.178
GBPSGD 1.73918 1.74214 1.73887 1.74089 1.74912 1.73712 1.7261 1.72153 1.76198
GBPTRY 54.48979 54.55102 54.3396 54.43763 54.88735 53.43884 47.44545 34.25311 4.65374
GBPUSD 1.36096 1.36353 1.36028 1.36683 1.37379 1.35489 1.29554 1.27121 1.24234
NOKJPY 14.51267 14.45633 14.34033 14.30533 14.24067 14.51967 13.89467 13.71214 10.12222
NOKSEK 0.94261 0.93991 0.93924 0.94912 0.93958 0.95523 0.94513 1.01376 1.0575
NZDCAD 0.82119 0.82152 0.82001 0.82383 0.8321 0.8165 0.82358 0.80294 0.94464
NZDCHF 0.47929 0.47927 0.47806 0.48144 0.48271 0.48769 0.50488 0.52219 0.71892
NZDJPY 87.97967 87.917 87.20967 87.58167 87.619 86.795 84.857 84.43474 82.256
NZDUSD 0.60177 0.60175 0.59962 0.60679 0.60965 0.60109 0.57245 0.59363 0.71756
SEKJPY 15.36667 15.34333 15.239 15.05833 15.109 15.128 14.68233 13.32443 10.81597
SGDJPY 114.4 114.352 113.76633 113.31733 112.872 112.50867 111.339 106.69343 75.312
USDCAD 1.36472 1.36537 1.36767 1.35796 1.36515 1.35851 1.43992 1.35191 1.3372
USDCHF 0.79651 0.79652 0.79734 0.79339 0.7919 0.81147 0.88229 0.87957 1.00256
USDCNH 7.1735 7.17202 7.17548 7.16205 7.16461 7.18684 7.23423 7.30302 6.86521
USDCZK 20.97333 20.97542 20.96444 20.89136 20.9382 21.47939 22.93876 22.02063 25.28517
USDHUF 339.78167 340.31333 340.28767 338.275 338.772 349.03733 366.75833 351.68067 290.354
USDJPY 146.212 146.119 145.44567 144.33367 143.71733 144.40867 148.441 145.49867 112.32467
USDMXN 18.62461 18.61527 18.70327 18.6305 18.74342 18.92474 20.21155 17.06683 21.17045
USDNOK 10.06327 10.09512 10.13133 10.0788 10.07957 9.90683 10.64429 10.35175 8.38597
USDPLN 3.61115 3.61667 3.61753 3.60253 3.60291 3.69557 3.8448 4.07499 4.07983
USDRUB 78.34779 78.49557 78.67351 78.72152 78.74473 97.26639 85.39732 72.48267 63.81007
USDSEK 9.49128 9.49548 9.52175 9.56193 9.4839 9.49232 10.07322 10.82485 8.89552
USDSGD 1.2779 1.27766 1.27835 1.27367 1.27323 1.2822 1.33238 1.35425 1.42368
USDTHB 32.52731 32.44862 32.58195 32.34161 32.45562 32.45095 33.78261 34.915 34.595
USDTRY 40.00732 39.9823 39.98264 39.83554 39.80649 39.40206 36.58272 27.01769 3.74691
USDZAR 17.78799 17.80269 17.73495 17.54909 17.60715 17.95015 18.32319 18.78676 13.54793
XAGAUD 56.18533 56.47867 56.34867 55.861 54.82933 55.89233 51.78 35.176 35.66567
XAGEUR 31.27567 31.333 31.198 31.169 30.56067 31.43267 29.87567 20.8 22.48433
XAGUSD 36.74433 36.803 36.59 36.67933 36.07333 36.24767 32.543 22.66147 16.99633
XAUAUD 5083.05 5118.16333 5096.80667 5071.75 5073.81667 5309.7 4625.13333 2946.45 2410.02
XAUEUR 2829.79 2839.83667 2822.17 2830.40667 2828.54333 2986.16333 2668.46667 1741.35 1524.18333
XAUGBP 2442.68333 2446.26333 2436.51 2438.94 2429.1 2542.39667 2249.47 1489.5 1359.06667
XAUJPY 486070.66667 487351.66667 480878.0 481384.66667 478733.66667 497727.33333 428721.66667 275457.66667 193371.26667
XAUUSD 3324.54333 3335.68667 3309.88667 3330.67667 3338.78 3444.02667 2905.85 1896.65 1234.62
XPDUSD 1119.57 1124.01667 1111.03667 1134.2 1106.86 1034.02 943.3 1723.18333 2291.08667
XPTUSD 1373.02 1381.89667 1363.63333 1383.56 1359.27667 1234.72667 973.32667 926.33333 1077.08667
ZARJPY 8.20867 8.19667 8.19067 8.21433 8.15133 8.023 8.073 7.62808 8.485