Advertisement
Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88149 | 0.88369 | 0.88836 | 0.8888 | 0.89241 | 0.89152 | 0.9014 | 0.89396 | 1.0198 |
| AUDCHF | 0.52689 | 0.52824 | 0.52917 | 0.53291 | 0.53534 | 0.5311 | 0.57265 | 0.58311 | 0.7624 |
| AUDJPY | 93.82467 | 93.72867 | 93.68933 | 93.91033 | 94.224 | 92.153 | 96.44767 | 94.9644 | 85.42367 |
| AUDNZD | 1.07894 | 1.07819 | 1.07652 | 1.07823 | 1.07731 | 1.08757 | 1.11163 | 1.08311 | 1.0594 |
| AUDSGD | 0.83244 | 0.83346 | 0.83502 | 0.8349 | 0.83767 | 0.83007 | 0.85257 | 0.89737 | 1.07919 |
| AUDUSD | 0.64895 | 0.65059 | 0.65309 | 0.65033 | 0.65168 | 0.64315 | 0.63513 | 0.67454 | 0.76226 |
| CADCHF | 0.59769 | 0.59768 | 0.5956 | 0.59952 | 0.59976 | 0.59564 | 0.63488 | 0.6537 | 0.7609 |
| CADJPY | 106.43467 | 106.072 | 105.461 | 105.66567 | 105.577 | 103.39267 | 106.87633 | 106.38808 | 83.901 |
| CHFJPY | 178.06433 | 177.445 | 177.04333 | 176.183 | 175.97833 | 173.55067 | 168.285 | 162.42148 | 112.09867 |
| CHFSGD | 1.57984 | 1.57781 | 1.57795 | 1.5663 | 1.56447 | 1.56264 | 1.48862 | 1.53656 | 1.39904 |
| CHFZAR | - | 22.17603 | 21.8934 | 21.58964 | 21.56695 | 21.79017 | 20.29761 | 20.77176 | - |
| EURAUD | 1.77777 | 1.77552 | 1.77442 | 1.76707 | 1.75254 | 1.75879 | 1.64658 | 1.64856 | 1.40001 |
| EURCAD | 1.56711 | 1.56905 | 1.57636 | 1.57064 | 1.56389 | 1.56793 | 1.48368 | 1.47387 | 1.42655 |
| EURCHF | 0.93672 | 0.93791 | 0.93902 | 0.9419 | 0.93833 | 0.93394 | 0.94402 | 0.96149 | 1.06564 |
| EURCZK | 24.80124 | 24.80883 | 24.77545 | 24.76629 | 24.78004 | 24.91885 | 25.02957 | 23.91063 | 26.96867 |
| EURGBP | 0.85146 | 0.85023 | 0.85114 | 0.84791 | 0.84271 | 0.84284 | 0.83144 | 0.86331 | 0.85855 |
| EURHUF | 402.421 | 402.45467 | 400.947 | 399.86233 | 401.55167 | 403.13167 | 401.11433 | 377.51467 | 308.51833 |
| EURJPY | 166.80133 | 166.43367 | 166.24967 | 165.977 | 165.14233 | 162.12567 | 158.761 | 156.91789 | 120.06167 |
| EURMXN | 21.86244 | 21.91777 | 21.87921 | 21.69022 | 21.753 | 21.90422 | 21.3001 | 18.81453 | 22.48698 |
| EURNOK | 11.43076 | 11.45161 | 11.50327 | 11.55442 | 11.48885 | 11.51455 | 11.64482 | 11.22332 | 8.9571 |
| EURNZD | 1.91814 | 1.91444 | 1.91026 | 1.90559 | 1.88812 | 1.91254 | 1.83076 | 1.78668 | 1.51321 |
| EURPLN | 4.26757 | 4.26819 | 4.26553 | 4.2511 | 4.26907 | 4.24474 | 4.16143 | 4.45815 | 4.35212 |
| EURSEK | 10.94579 | 10.96543 | 10.93573 | 10.97409 | 10.95243 | 10.849 | 11.21443 | 11.4727 | 9.48899 |
| EURSGD | 1.47998 | 1.47986 | 1.48176 | 1.47552 | 1.46814 | 1.45949 | 1.40567 | 1.48068 | 1.49567 |
| EURTRY | 45.54248 | 45.4627 | 45.65448 | 45.04 | 44.81475 | 44.11926 | 37.94839 | 29.7778 | 3.98254 |
| EURUSD | 1.15374 | 1.15518 | 1.15893 | 1.1492 | 1.14217 | 1.13112 | 1.04862 | 1.11699 | 1.06858 |
| EURZAR | 20.70921 | 20.63594 | 20.58209 | 20.34159 | 20.23623 | 20.35245 | 19.29313 | 20.05556 | 14.05824 |
| GBPAUD | 2.08784 | 2.08827 | 2.08466 | 2.08355 | 2.07943 | 2.08662 | 1.98318 | 1.90709 | 1.63032 |
| GBPCAD | 1.84046 | 1.84546 | 1.85205 | 1.85194 | 1.85588 | 1.85996 | 1.78859 | 1.70672 | 1.66293 |
| GBPCHF | 1.10011 | 1.10309 | 1.10319 | 1.11061 | 1.11335 | 1.10794 | 1.13573 | 1.11602 | 1.24627 |
| GBPJPY | 195.896 | 195.74433 | 195.32467 | 195.71033 | 195.957 | 192.34033 | 191.05333 | 181.50489 | 139.34067 |
| GBPMXN | 25.67445 | 25.74444 | 25.72121 | 25.61138 | 25.81815 | 25.98787 | 25.62343 | 21.81962 | 26.232 |
| GBPNOK | 13.42383 | 13.45226 | 13.51843 | 13.59523 | 13.62754 | 13.66001 | 14.00642 | 12.97889 | 10.61367 |
| GBPNZD | 2.25266 | 2.25157 | 2.24424 | 2.2468 | 2.24028 | 2.26891 | 2.19857 | 2.07101 | 1.76569 |
| GBPSEK | 12.84649 | 12.88488 | 12.82802 | 12.92236 | 13.00002 | 12.87008 | 13.48441 | 13.31543 | 12.178 |
| GBPSGD | 1.73808 | 1.74052 | 1.74089 | 1.73962 | 1.74196 | 1.73155 | 1.69079 | 1.71399 | 1.76198 |
| GBPTRY | 53.48127 | 53.40164 | 53.64971 | 53.02959 | 53.20071 | 52.32837 | 45.68114 | 34.56 | 4.65374 |
| GBPUSD | 1.35497 | 1.35866 | 1.36155 | 1.35512 | 1.35524 | 1.3417 | 1.26116 | 1.29313 | 1.24234 |
| GBPZAR | 24.31484 | 24.38581 | 24.15665 | 23.99207 | 24.0011 | 24.14427 | 23.18544 | 23.00423 | - |
| NOKJPY | 14.56367 | 14.52267 | 14.42 | 14.33667 | 14.35233 | 14.061 | 13.62767 | 13.95926 | 10.12222 |
| NOKSEK | 0.95571 | 0.95717 | 0.94897 | 0.94799 | 0.95241 | 0.94154 | 0.96188 | 1.01888 | 1.0575 |
| NZDCAD | 0.81694 | 0.81956 | 0.82515 | 0.82406 | 0.82825 | 0.81965 | 0.81032 | 0.82458 | 0.94464 |
| NZDCHF | 0.4883 | 0.48988 | 0.4915 | 0.49415 | 0.4967 | 0.48833 | 0.51517 | 0.53881 | 0.71892 |
| NZDJPY | 86.95333 | 86.929 | 87.02067 | 87.08267 | 87.44067 | 84.73633 | 86.90067 | 87.01201 | 82.256 |
| NZDUSD | 0.60147 | 0.60339 | 0.60664 | 0.60304 | 0.60484 | 0.59128 | 0.57362 | 0.62203 | 0.71756 |
| SEKJPY | 15.15533 | 15.14067 | 15.15267 | 15.073 | 15.02967 | 14.90333 | 14.13367 | 13.57317 | 10.81597 |
| SGDJPY | 112.70233 | 112.452 | 112.19067 | 112.37633 | 112.38033 | 111.043 | 113.04633 | 104.88267 | 75.312 |
| USDCAD | 1.35836 | 1.35836 | 1.36026 | 1.36693 | 1.36949 | 1.38661 | 1.41925 | 1.3196 | 1.3372 |
| USDCHF | 0.81189 | 0.81192 | 0.81023 | 0.81958 | 0.82159 | 0.82575 | 0.90059 | 0.86282 | 1.00256 |
| USDCNH | 7.18835 | 7.18442 | 7.17277 | 7.19666 | 7.18276 | 7.2038 | 7.25844 | 7.18948 | 6.86521 |
| USDCZK | 21.47617 | 21.4936 | 21.3726 | 21.53785 | 21.68876 | 22.02459 | 23.88106 | 21.4027 | 25.28517 |
| USDHKD | 7.84921 | 7.84951 | 7.84942 | 7.84951 | 7.84786 | 7.82495 | 7.78123 | 7.78527 | - |
| USDHUF | 348.83967 | 348.33933 | 345.90033 | 347.90533 | 351.57 | 356.42433 | 383.54733 | 338.343 | 290.354 |
| USDJPY | 144.57333 | 144.073 | 143.454 | 144.43467 | 144.59767 | 143.313 | 151.59633 | 140.47033 | 112.32467 |
| USDMXN | 18.94946 | 18.99426 | 18.89251 | 18.8968 | 19.04307 | 19.37426 | 20.32536 | 16.90661 | 21.17045 |
| USDNOK | 9.90673 | 9.91092 | 9.92291 | 10.05159 | 10.05869 | 10.1816 | 11.13701 | 10.00589 | 8.38597 |
| USDPLN | 3.69838 | 3.69405 | 3.67947 | 3.69758 | 3.73697 | 3.75182 | 3.96662 | 3.99197 | 4.07983 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.48086 | 9.49277 | 9.43479 | 9.54704 | 9.58858 | 9.59332 | 10.71158 | 10.19248 | 8.89552 |
| USDSGD | 1.28274 | 1.28104 | 1.27859 | 1.28405 | 1.28578 | 1.2906 | 1.34025 | 1.32635 | 1.42368 |
| USDTHB | 32.49462 | 32.40262 | 32.38761 | 32.56595 | 32.6536 | 32.79394 | 33.71328 | 34.28267 | 34.595 |
| USDTRY | 39.43994 | 39.42782 | 39.38866 | 39.10059 | 39.21122 | 38.88241 | 36.19066 | 26.3851 | 3.74691 |
| USDZAR | 17.9477 | 17.87315 | 17.76283 | 17.68765 | 17.72437 | 17.99597 | 18.39601 | 17.3773 | 13.54793 |
| XAGAUD | 55.92 | 55.576 | 55.64733 | 55.55433 | 56.14433 | 51.26667 | 50.47033 | 36.647 | 35.66567 |
| XAGEUR | 31.45267 | 31.29367 | 31.36567 | 31.44067 | 32.07033 | 29.15033 | 30.568 | 22.20457 | 22.48433 |
| XAGUSD | 36.28967 | 36.098 | 36.33533 | 36.107 | 36.62233 | 32.97233 | 32.063 | 24.8182 | 16.99633 |
| XAUAUD | 5306.54333 | 5276.33333 | 5184.70333 | 5145.11333 | 5100.29333 | 5146.49667 | 4538.19333 | 2896.10333 | 2410.02 |
| XAUEUR | 2984.93 | 2971.24333 | 2923.05333 | 2912.24 | 2913.66333 | 2926.49333 | 2749.07667 | 1756.36 | 1524.18333 |
| XAUGBP | 2541.61 | 2529.22667 | 2487.54 | 2469.75333 | 2454.28667 | 2465.9 | 2291.47 | 1516.63333 | 1359.06667 |
| XAUJPY | 497863.66667 | 494007.0 | 485923.0 | 483504.0 | 480610.0 | 474350.66667 | 438584.66667 | 275704.46667 | 193371.26667 |
| XAUUSD | 3444.01333 | 3427.68667 | 3386.51667 | 3344.52 | 3327.07333 | 3309.24333 | 2883.77667 | 1964.95 | 1234.62 |
| XPDUSD | 1036.65333 | 1039.04667 | 1062.53 | 1066.33667 | 1079.27333 | 1020.38667 | 973.31333 | 2104.41 | 2291.08667 |
| XPTUSD | 1234.3 | 1222.46667 | 1294.85667 | 1253.25333 | 1215.11667 | 1073.37 | 979.37667 | 1053.83333 | 1077.08667 |
| ZARJPY | 8.04433 | 8.05533 | 8.04767 | 8.13033 | 8.14333 | 7.953 | 8.225 | 7.80781 | 8.485 |
