Typical Price (TYPPRICE) Indikátor

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.8898 0.89121 0.89267 0.89469 0.8947 0.88839 0.90796 0.87647 1.0198
AUDCHF 0.51902 0.51968 0.52234 0.5214 0.52148 0.53002 0.55404 0.57136 0.7624
AUDJPY 94.35533 94.66067 95.15833 94.54733 94.69433 93.682 92.77433 93.9453 85.42367
AUDNZD 1.08271 1.08173 1.08178 1.08116 1.07902 1.0763 1.10187 1.07175 1.0594
AUDSGD 0.83338 0.83466 0.83794 0.83812 0.83604 0.83404 0.83705 0.87957 1.07919
AUDUSD 0.65363 0.65511 0.65761 0.65848 0.65769 0.65233 0.62885 0.65281 0.76226
CADCHF 0.58325 0.58308 0.5851 0.58272 0.58258 0.59661 0.61029 0.65195 0.7609
CADJPY 106.04333 106.21233 106.59767 105.666 105.78 105.45033 102.24367 107.37606 83.901
CHFJPY 181.80067 182.14667 182.168 181.31867 181.423 176.713 167.569 164.15085 112.09867
CHFSGD 1.60557 1.60607 1.60417 1.60743 1.60159 1.57401 1.51002 1.52678 1.39904
EURAUD 1.8015 1.79798 1.78949 1.79186 1.78978 1.77687 1.73363 1.67331 1.40001
EURCAD 1.60287 1.60233 1.59746 1.60315 1.60231 1.57832 1.57492 1.46921 1.42655
EURCHF 0.935 0.93438 0.93475 0.93425 0.93406 0.94136 0.96034 0.96004 1.06564
EURCZK 24.6357 24.61615 24.62185 24.65646 24.72593 24.78272 24.99457 24.09523 26.96867
EURGBP 0.86329 0.86295 0.86124 0.86436 0.85786 0.85265 0.84322 0.85929 0.85855
EURHUF 398.317 398.15933 398.666 399.93133 399.31333 400.87333 400.36533 384.636 308.51833
EURJPY 169.987 170.2 170.28933 169.406 169.62 166.38467 160.77867 157.95839 120.06167
EURMXN 21.92002 21.93341 21.94297 22.15932 22.0531 21.89658 22.14394 18.64447 22.48698
EURNOK 11.86753 11.85686 11.82814 11.86865 11.85485 11.52956 11.64147 11.3363 8.9571
EURNZD 1.95045 1.94492 1.93591 1.93728 1.93207 1.91233 1.90967 1.81097 1.51321
EURPLN 4.24113 4.24117 4.24028 4.26231 4.24031 4.26849 4.1949 4.42872 4.35212
EURSEK 11.26277 11.25432 11.25991 11.22454 11.12794 10.92526 10.94371 11.40209 9.48899
EURSGD 1.50126 1.50074 1.49955 1.50181 1.49756 1.48231 1.45084 1.47378 1.49567
EURTRY 47.04206 46.96828 46.85116 46.97815 46.9121 45.71904 39.88824 29.23743 3.98254
EURUSD 1.17745 1.17794 1.1768 1.17991 1.17776 1.15916 1.08993 1.09855 1.06858
EURZAR 20.73514 20.75253 20.57056 20.69237 20.85456 20.62298 19.8839 20.63637 14.05824
GBPAUD 2.08673 2.08347 2.07773 2.07288 2.08563 2.08358 2.05627 1.93959 1.63032
GBPCAD 1.85678 1.85688 1.85486 1.85471 1.86726 1.85103 1.86784 1.7012 1.66293
GBPCHF 1.08303 1.08278 1.08536 1.08088 1.08831 1.10424 1.13916 1.11213 1.24627
GBPJPY 196.909 197.236 197.73233 195.99467 197.63933 195.19067 190.70367 182.90846 139.34067
GBPMXN 25.39058 25.40715 25.46929 25.64355 25.74411 25.68447 26.26656 21.6828 26.232
GBPNOK 13.74303 13.73448 13.71377 13.73136 13.79557 13.52488 13.8016 13.12583 10.61367
GBPNZD 2.25932 2.25376 2.24775 2.24114 2.25129 2.24294 2.26513 2.10886 1.76569
GBPSEK 13.04528 13.03404 13.07141 12.98329 12.95725 12.81297 12.97726 13.61993 12.178
GBPSGD 1.73901 1.73908 1.74111 1.73741 1.74486 1.73839 1.72078 1.7111 1.76198
GBPTRY 54.48193 54.40007 54.30023 54.38123 54.59906 53.60761 47.30323 34.11803 4.65374
GBPUSD 1.36391 1.36498 1.36643 1.36505 1.37246 1.35965 1.29275 1.27253 1.24234
NOKJPY 14.305 14.33633 14.379 14.24233 14.24333 14.41733 13.80033 13.96648 10.12222
NOKSEK 0.94837 0.9483 0.95001 0.944 0.9376 0.9472 0.93895 0.98179 1.0575
NZDCAD 0.82178 0.82383 0.8251 0.82749 0.82828 0.82544 0.82394 0.80827 0.94464
NZDCHF 0.47933 0.48039 0.4828 0.48221 0.4826 0.49244 0.50265 0.52747 0.71892
NZDJPY 87.145 87.50267 87.95867 87.44433 87.659 87.02833 84.16433 86.80098 82.256
NZDUSD 0.60365 0.60561 0.60785 0.60903 0.60877 0.60607 0.5705 0.59792 0.71756
SEKJPY 15.05067 15.08267 15.07867 15.04567 15.15167 15.19233 14.65867 13.4237 10.81597
SGDJPY 113.21333 113.40133 113.548 112.78333 113.11 112.259 110.821 104.36983 75.312
USDCAD 1.36142 1.36041 1.35752 1.35871 1.36049 1.36216 1.44454 1.34064 1.3372
USDCHF 0.7941 0.79324 0.7943 0.79179 0.79295 0.81232 0.88142 0.8735 1.00256
USDCNH 7.16723 7.16376 7.16868 7.1616 7.15724 7.17337 7.23821 7.23187 6.86521
USDCZK 20.91595 20.89838 20.91884 20.89328 20.97585 21.37905 22.93988 21.9985 25.28517
USDHUF 338.322 338.06 338.71933 338.93133 338.546 345.95467 367.54333 351.38933 290.354
USDJPY 144.37133 144.49867 144.705 143.57433 144.00033 143.57867 147.568 143.821 112.32467
USDMXN 18.61708 18.6211 18.64703 18.78131 18.73378 18.89167 20.30643 17.05865 21.17045
USDNOK 10.07749 10.06524 10.04817 10.05554 10.05397 9.95356 10.6781 10.30922 8.38597
USDPLN 3.60029 3.59965 3.60217 3.61089 3.59696 3.68202 3.84783 4.03299 4.07983
USDRUB 78.34779 78.49557 78.67351 78.72152 78.74473 97.26639 85.39732 72.48267 63.81007
USDSEK 9.56544 9.55416 9.56632 9.51173 9.43954 9.42494 10.03827 10.52109 8.89552
USDSGD 1.27508 1.27408 1.27425 1.27283 1.27126 1.27841 1.33149 1.34779 1.42368
USDTHB 32.46695 32.38463 32.44529 32.34829 32.44131 32.37527 33.79926 34.892 34.595
USDTRY 39.92947 39.84051 39.8024 39.8919 39.79259 39.3307 36.53023 26.70653 3.74691
USDZAR 17.61287 17.62253 17.5043 17.55407 17.69753 17.78948 18.24017 18.55643 13.54793
XAGAUD 56.24967 56.38033 56.08367 55.48367 54.92067 55.567 51.175 35.07 35.66567
XAGEUR 31.226 31.375 31.35467 30.943 30.65933 31.26767 29.716 20.91123 22.48433
XAGUSD 36.76433 36.924 36.83667 36.50167 35.964 36.247 32.19967 22.9622 16.99633
XAUAUD 5074.44333 5090.62333 5065.45667 5092.87667 5018.48 5191.54667 4599.90667 2941.7 2410.02
XAUEUR 2817.03 2833.26667 2832.43667 2840.63333 2801.27667 2921.26 2670.34333 1750.7 1524.18333
XAUGBP 2431.84333 2444.50333 2438.55 2457.48333 2399.39667 2491.49 2245.52 1509.33333 1359.06667
XAUJPY 478840.33333 481781.0 482569.0 481423.66667 474494.66667 486040.33333 426064.0 276603.9 193371.26667
XAUUSD 3316.97 3334.31667 3327.36 3351.1 3285.51333 3386.93333 2894.34333 1923.08 1234.62
XPDUSD 1129.11667 1126.2 1140.82 1155.90667 1110.43333 1055.92 942.89667 1788.23 2291.08667
XPTUSD 1382.53333 1386.68667 1376.92 1424.39 1329.18 1273.55667 962.40333 943.52667 1077.08667
ZARJPY 8.185 8.19433 8.25333 8.165 8.096 8.06233 8.07433 7.63137 8.485