Advertisement
Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89691 | 0.89437 | 0.89392 | 0.89048 | 0.89154 | 0.89467 | 0.87321 | 0.86993 | 1.01336 |
| AUDCHF | 0.52642 | 0.52454 | 0.52508 | 0.52284 | 0.52378 | 0.52348 | 0.51499 | 0.57461 | 0.74959 |
| AUDJPY | 96.12567 | 96.061 | 95.94933 | 95.212 | 96.85667 | 97.02 | 90.50333 | 94.82592 | 83.284 |
| AUDNZD | 1.09612 | 1.09575 | 1.09639 | 1.09614 | 1.09429 | 1.09721 | 1.07962 | 1.07717 | 1.08506 |
| AUDSGD | 0.83796 | 0.83635 | 0.83585 | 0.83234 | 0.83498 | 0.83784 | 0.83075 | 0.87393 | 1.06878 |
| AUDUSD | 0.65323 | 0.65114 | 0.6493 | 0.6461 | 0.64361 | 0.6521 | 0.6295 | 0.63995 | 0.75212 |
| CADCHF | 0.58688 | 0.58645 | 0.58736 | 0.58742 | 0.58749 | 0.58502 | 0.58962 | 0.65968 | 0.74855 |
| CADJPY | 107.17067 | 107.409 | 107.33433 | 106.911 | 108.64133 | 108.41733 | 103.63767 | 108.65788 | 81.97367 |
| CHFJPY | 182.61067 | 183.14633 | 182.734 | 181.97033 | 184.905 | 185.24207 | 175.631 | 163.86491 | 110.76033 |
| CHFSGD | 1.59178 | 1.59445 | 1.59179 | 1.59058 | 1.59408 | 1.59986 | 1.61243 | 1.51193 | 1.39149 |
| EURAUD | 1.78885 | 1.79068 | 1.78367 | 1.78752 | 1.7757 | 1.78066 | 1.79961 | 1.65505 | 1.43917 |
| EURCAD | 1.60443 | 1.60156 | 1.5944 | 1.59135 | 1.58305 | 1.59341 | 1.5715 | 1.44454 | 1.46234 |
| EURCHF | 0.94172 | 0.93932 | 0.93656 | 0.93517 | 0.93012 | 0.93235 | 0.9272 | 0.95613 | 1.07148 |
| EURCZK | 24.52219 | 24.56299 | 24.56595 | 24.59367 | 24.57347 | 24.6397 | 25.0901 | 24.4176 | 27.02523 |
| EURGBP | 0.87397 | 0.87296 | 0.87142 | 0.8692 | 0.86558 | 0.86657 | 0.86576 | 0.85224 | 0.84401 |
| EURHUF | 396.94833 | 397.79367 | 398.2 | 399.152 | 399.73867 | 399.926 | 409.38367 | 383.13033 | 308.35833 |
| EURJPY | 171.96233 | 172.02233 | 171.147 | 170.17267 | 171.97867 | 172.75933 | 162.921 | 157.6497 | 119.42267 |
| EURMXN | 21.73345 | 21.6874 | 21.68115 | 21.83927 | 21.55572 | 21.84036 | 22.97412 | 18.33313 | 21.49678 |
| EURNOK | 11.91972 | 11.85896 | 11.84697 | 11.85061 | 11.79699 | 11.94381 | 12.07815 | 11.4636 | 8.86306 |
| EURNZD | 1.96073 | 1.96216 | 1.9556 | 1.95939 | 1.94306 | 1.95414 | 1.94288 | 1.8032 | 1.56332 |
| EURPLN | 4.26187 | 4.27198 | 4.28076 | 4.27387 | 4.27524 | 4.25678 | 4.28321 | 4.63134 | 4.29782 |
| EURSEK | 11.20926 | 11.19948 | 11.1908 | 11.16807 | 11.18577 | 11.31453 | 11.0686 | 11.86869 | 9.52093 |
| EURSGD | 1.49905 | 1.49777 | 1.49093 | 1.48758 | 1.48272 | 1.49201 | 1.49546 | 1.45379 | 1.51002 |
| EURTRY | 47.60993 | 47.4776 | 47.11323 | 46.98971 | 46.49425 | 46.77082 | 43.07997 | 28.71646 | 3.90246 |
| EURUSD | 1.1686 | 1.16601 | 1.15815 | 1.15431 | 1.14273 | 1.16098 | 1.13362 | 1.06896 | 1.08087 |
| EURZAR | 20.67899 | 20.70074 | 20.68918 | 20.74672 | 20.80777 | 20.80759 | 21.66323 | 20.24705 | 14.46829 |
| GBPAUD | 2.04681 | 2.05122 | 2.04689 | 2.05616 | 2.05124 | 2.05451 | 2.07738 | 1.91019 | 1.70083 |
| GBPCAD | 1.83587 | 1.83463 | 1.8297 | 1.83104 | 1.8289 | 1.83875 | 1.81429 | 1.67878 | 1.72905 |
| GBPCHF | 1.07754 | 1.07597 | 1.07476 | 1.07577 | 1.07456 | 1.07603 | 1.07029 | 1.10797 | 1.27306 |
| GBPJPY | 196.751 | 197.04833 | 196.404 | 195.76833 | 198.702 | 199.29767 | 188.08167 | 183.62721 | 141.35067 |
| GBPMXN | 24.86757 | 24.8422 | 24.87999 | 25.10388 | 24.91417 | 25.19565 | 26.51187 | 21.42544 | 25.25157 |
| GBPNOK | 13.6374 | 13.5812 | 13.5964 | 13.63045 | 13.62368 | 13.78 | 13.9432 | 13.32532 | 10.8981 |
| GBPNZD | 2.24351 | 2.24771 | 2.24419 | 2.25382 | 2.24483 | 2.25435 | 2.24255 | 2.10402 | 1.84825 |
| GBPSEK | 12.82435 | 12.82736 | 12.84058 | 12.84503 | 12.91833 | 13.05421 | 12.77046 | 13.81637 | 12.178 |
| GBPSGD | 1.71523 | 1.71572 | 1.71093 | 1.71026 | 1.71297 | 1.72136 | 1.7259 | 1.69325 | 1.75575 |
| GBPTRY | 54.46994 | 54.37567 | 54.08826 | 54.08089 | 53.6883 | 53.96462 | 49.67149 | 33.42861 | 4.58111 |
| GBPUSD | 1.33708 | 1.33567 | 1.32905 | 1.32793 | 1.32016 | 1.33989 | 1.30818 | 1.24367 | 1.2754 |
| NOKJPY | 14.411 | 14.48967 | 14.431 | 14.32733 | 14.56 | 14.45089 | 13.39067 | 13.7254 | 10.12222 |
| NOKSEK | 0.93987 | 0.94371 | 0.94406 | 0.94175 | 0.94697 | 0.94507 | 0.91022 | 1.03011 | 1.07156 |
| NZDCAD | 0.81823 | 0.81615 | 0.81528 | 0.81236 | 0.81465 | 0.81526 | 0.80854 | 0.80063 | 0.95152 |
| NZDCHF | 0.48024 | 0.47865 | 0.47886 | 0.47727 | 0.47862 | 0.47696 | 0.4769 | 0.52729 | 0.72346 |
| NZDJPY | 87.69433 | 87.66133 | 87.514 | 86.86233 | 88.50467 | 88.399 | 83.837 | 86.57356 | 81.43133 |
| NZDUSD | 0.59595 | 0.5942 | 0.5922 | 0.58937 | 0.58804 | 0.59419 | 0.58314 | 0.57496 | 0.72256 |
| SEKJPY | 15.30533 | 15.31867 | 15.25533 | 15.203 | 15.33467 | 15.24263 | 14.64533 | 13.22233 | 10.81597 |
| SGDJPY | 114.70467 | 114.84433 | 114.78233 | 114.38433 | 115.98833 | 115.76867 | 108.892 | 106.5092 | 75.312 |
| USDCAD | 1.37325 | 1.37378 | 1.37678 | 1.37892 | 1.38541 | 1.37224 | 1.38705 | 1.34985 | 1.35207 |
| USDCHF | 0.80589 | 0.80558 | 0.80869 | 0.81012 | 0.81396 | 0.80315 | 0.81818 | 0.89476 | 1.00036 |
| USDCNH | 7.17912 | 7.18038 | 7.19315 | 7.19289 | 7.21725 | 7.18307 | 7.28353 | 7.2978 | 6.84579 |
| USDCZK | 20.98219 | 21.06295 | 21.20982 | 21.304 | 21.50199 | 21.21608 | 22.13418 | 22.88607 | 24.85523 |
| USDHUF | 339.67033 | 341.15767 | 343.8 | 345.986 | 349.787 | 344.33733 | 361.37467 | 358.77933 | 289.784 |
| USDJPY | 147.14767 | 147.53167 | 147.77567 | 147.42567 | 150.51567 | 148.76367 | 143.756 | 147.21267 | 110.40667 |
| USDMXN | 18.59914 | 18.60127 | 18.72095 | 18.92003 | 18.87113 | 18.80811 | 20.2586 | 17.23089 | 20.19098 |
| USDNOK | 10.19969 | 10.16941 | 10.22891 | 10.26589 | 10.3209 | 10.28479 | 10.66135 | 10.61529 | 8.33085 |
| USDPLN | 3.64618 | 3.66329 | 3.69541 | 3.70367 | 3.74065 | 3.66575 | 3.77716 | 4.33986 | 4.04451 |
| USDRUB | 77.747 | 77.77977 | 77.99535 | 77.99805 | 78.09317 | 96.74781 | 91.49655 | 75.20833 | 57.20947 |
| USDSEK | 9.59193 | 9.60461 | 9.66258 | 9.67565 | 9.78659 | 9.74336 | 9.76499 | 11.10071 | 8.93963 |
| USDSGD | 1.28282 | 1.28456 | 1.28733 | 1.28882 | 1.29755 | 1.28486 | 1.31922 | 1.36189 | 1.41003 |
| USDTHB | 32.28626 | 32.31597 | 32.37295 | 32.36939 | 32.79094 | 32.52109 | 33.51295 | 34.084 | 34.14433 |
| USDTRY | 40.63986 | 40.64349 | 40.66838 | 40.67923 | 40.65812 | 40.24147 | 37.95824 | 26.64345 | 3.66407 |
| USDZAR | 17.69609 | 17.75444 | 17.85375 | 17.97415 | 18.20992 | 17.92076 | 19.11068 | 18.56611 | 13.14866 |
| XAGAUD | 58.49433 | 58.30667 | 58.24867 | 57.843 | 56.84367 | 58.23333 | 50.922 | 35.50667 | 35.66567 |
| XAGEUR | 32.69867 | 32.559 | 32.651 | 32.369 | 32.02267 | 32.69867 | 28.147 | 21.44247 | 22.48433 |
| XAGUSD | 38.21033 | 37.961 | 37.8 | 37.428 | 36.54233 | 37.96867 | 31.81333 | 22.8702 | 17.99067 |
| XAUAUD | 5175.39333 | 5193.99333 | 5188.78333 | 5212.9 | 5115.8 | 5120.26 | 5154.29667 | 2981.75 | 2410.02 |
| XAUEUR | 2893.14 | 2900.48 | 2908.87667 | 2917.58667 | 2882.74 | 2875.23333 | 2846.81333 | 1795.93333 | 1524.18333 |
| XAUGBP | 2528.49667 | 2531.97 | 2533.54333 | 2537.56 | 2492.59333 | 2491.52 | 2471.32333 | 1543.76667 | 1359.06667 |
| XAUJPY | 497493.0 | 498883.66667 | 497437.33333 | 495848.66667 | 495983.66667 | 496667.66667 | 462996.66667 | 283275.76667 | 193371.26667 |
| XAUUSD | 3380.93 | 3381.71 | 3367.49333 | 3370.72333 | 3289.15667 | 3338.63667 | 3221.56 | 1918.17 | 1269.74667 |
| XPDUSD | 1151.82 | 1147.25667 | 1175.62333 | 1202.88667 | 1193.91667 | 1200.16333 | 918.46333 | 1893.63333 | 2291.08667 |
| XPTUSD | 1328.30667 | 1334.54667 | 1328.49333 | 1328.49 | 1293.67333 | 1381.58333 | 940.21 | 960.16667 | 1077.08667 |
| ZARJPY | 8.30267 | 8.29667 | 8.268 | 8.18833 | 8.25367 | 8.2944 | 7.49933 | 7.75466 | 8.24833 |
