Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
ADAUSD | 0.38133 | 0.3814 | 0.38093 | 0.37953 | 0.37903 | 0.3784 | 0.37227 | 0.3685 | 0.4083 |
AUDCAD | 0.88815 | 0.88821 | 0.88817 | 0.88828 | 0.8884 | 0.88738 | 0.88796 | 0.89079 | 0.90095 |
AUDCHF | 0.58996 | 0.59004 | 0.58995 | 0.59028 | 0.59117 | 0.59117 | 0.5891 | 0.59166 | 0.59896 |
AUDJPY | 91.72433 | 91.735 | 91.72467 | 91.72633 | 91.792 | 91.64267 | 91.38367 | 91.57867 | 89.50533 |
AUDNZD | 1.08121 | 1.08134 | 1.08123 | 1.08084 | 1.08089 | 1.08041 | 1.07565 | 1.0707 | 1.07388 |
AUDSGD | 0.88382 | 0.88383 | 0.88373 | 0.88403 | 0.88494 | 0.88387 | 0.88099 | 0.88527 | 0.8877 |
AUDUSD | 0.65413 | 0.65421 | 0.6541 | 0.65423 | 0.65434 | 0.65293 | 0.65176 | 0.65585 | 0.66645 |
AVAXUSD | 14.67967 | 14.669 | 14.662 | 14.622 | 14.58667 | 14.507 | 14.61567 | 14.43667 | 18.32333 |
BCHUSD | 115.49667 | 115.41667 | 115.32 | 115.12333 | 114.98667 | 114.74667 | 114.19667 | 113.55 | 121.76333 |
BTCUSD | 27986.0 | 27984.16667 | 27976.83333 | 27914.83333 | 27842.66667 | 27765.33333 | 27338.83333 | 27059.66667 | 29091.0 |
CADCHF | 0.6642 | 0.66426 | 0.66422 | 0.66446 | 0.66542 | 0.66627 | 0.66369 | 0.66468 | 0.66381 |
CADJPY | 103.26633 | 103.26967 | 103.27033 | 103.252 | 103.31533 | 103.27233 | 102.97933 | 102.811 | 99.46233 |
CHFJPY | 155.45733 | 155.45333 | 155.467 | 155.40733 | 155.18067 | 154.97733 | 155.012 | 154.64033 | 149.889 |
CHFSGD | 1.49807 | 1.49792 | 1.49796 | 1.49774 | 1.49667 | 1.49495 | 1.49399 | 1.49514 | 1.48231 |
DASHUSD | 42.76667 | 42.75667 | 42.73 | 42.60667 | 42.47 | 42.23 | 40.6 | 41.12333 | 51.99 |
DOGEUSD | 0.07288 | 0.0728 | 0.07273 | 0.07237 | 0.07223 | 0.07204 | 0.07218 | 0.07131 | 0.08576 |
DOTUSD | 5.51267 | 5.51233 | 5.50767 | 5.49133 | 5.48233 | 5.45833 | 5.40167 | 5.326 | 6.14367 |
EOSUSD | 0.90857 | 0.90873 | 0.90837 | 0.90623 | 0.90557 | 0.89847 | 0.90253 | 0.88207 | 1.09627 |
ETHUSD | 1911.63333 | 1911.68333 | 1911.48333 | 1907.43333 | 1904.93333 | 1898.85 | 1844.2 | 1826.6 | 1931.45 |
EURAUD | 1.64079 | 1.64069 | 1.64076 | 1.63949 | 1.63757 | 1.63837 | 1.64663 | 1.63993 | 1.64915 |
EURCAD | 1.45733 | 1.4573 | 1.45728 | 1.4565 | 1.45479 | 1.45386 | 1.46138 | 1.45919 | 1.48703 |
EURCHF | 0.96804 | 0.96813 | 0.96802 | 0.96794 | 0.96807 | 0.96847 | 0.97033 | 0.97109 | 0.98659 |
EURCZK | 23.69628 | 23.69652 | 23.69442 | 23.68658 | 23.6762 | 23.69492 | 23.65735 | 23.6795 | 23.43402 |
EURGBP | 0.86396 | 0.86391 | 0.86384 | 0.86361 | 0.86388 | 0.86544 | 0.86901 | 0.86839 | 0.87899 |
EURHUF | 370.23033 | 370.21333 | 370.18933 | 370.26567 | 370.33533 | 370.997 | 371.45533 | 372.93267 | 374.504 |
EURJPY | 150.50433 | 150.50333 | 150.503 | 150.41367 | 150.25367 | 150.13567 | 150.507 | 150.19067 | 147.675 |
EURMXN | 18.85232 | 18.85154 | 18.84832 | 18.83678 | 18.8209 | 18.81822 | 18.98234 | 19.06857 | 19.80342 |
EURNOK | 11.89117 | 11.88626 | 11.88774 | 11.89222 | 11.90184 | 11.90861 | 11.86479 | 11.84095 | 11.58947 |
EURNZD | 1.77412 | 1.7741 | 1.77393 | 1.77238 | 1.76997 | 1.76992 | 1.77062 | 1.75515 | 1.76873 |
EURPLN | 4.52684 | 4.52729 | 4.52745 | 4.5282 | 4.52734 | 4.52009 | 4.52136 | 4.51605 | 4.61579 |
EURSEK | 11.63551 | 11.63493 | 11.63475 | 11.62794 | 11.61575 | 11.6035 | 11.57368 | 11.52036 | 11.32412 |
EURSGD | 1.45024 | 1.45017 | 1.45008 | 1.44958 | 1.44896 | 1.44823 | 1.45027 | 1.45127 | 1.46235 |
EURTRY | 21.97095 | 21.97379 | 21.94603 | 21.95882 | 21.92181 | 21.76716 | 21.40645 | 21.39731 | 21.20527 |
EURUSD | 1.07334 | 1.07337 | 1.07319 | 1.07262 | 1.07136 | 1.06951 | 1.07287 | 1.07531 | 1.09669 |
EURZAR | 21.19941 | 21.20132 | 21.20743 | 21.20759 | 21.16012 | 21.12797 | 21.08998 | 20.98227 | 19.92234 |
GBPAUD | 1.89902 | 1.89891 | 1.89918 | 1.89851 | 1.89515 | 1.89288 | 1.89435 | 1.8861 | 1.87596 |
GBPCAD | 1.68676 | 1.68682 | 1.68691 | 1.68651 | 1.6839 | 1.67984 | 1.68215 | 1.68005 | 1.68746 |
GBPCHF | 1.12038 | 1.12048 | 1.12051 | 1.12058 | 1.12058 | 1.11926 | 1.1169 | 1.11827 | 1.1228 |
GBPJPY | 174.193 | 174.20767 | 174.22067 | 174.16967 | 173.87533 | 173.42667 | 173.18333 | 172.85 | 168.34733 |
GBPMXN | 21.82215 | 21.82301 | 21.82176 | 21.81139 | 21.78916 | 21.74343 | 21.84451 | 21.96638 | 22.55504 |
GBPNOK | 13.76455 | 13.75937 | 13.76321 | 13.77136 | 13.77919 | 13.76412 | 13.66102 | 13.63455 | 13.19589 |
GBPNZD | 2.05338 | 2.05344 | 2.0536 | 2.0523 | 2.04856 | 2.04453 | 2.03815 | 2.01996 | 2.00939 |
GBPSEK | 13.46722 | 13.46605 | 13.46855 | 13.46442 | 13.44268 | 13.40679 | 13.32385 | 13.2615 | 12.89124 |
GBPSGD | 1.6785 | 1.67853 | 1.67859 | 1.67857 | 1.67704 | 1.67334 | 1.66931 | 1.67044 | 1.66335 |
GBPTRY | 25.44113 | 25.44366 | 25.41741 | 25.42736 | 25.37745 | 25.21546 | 24.6469 | 24.63385 | 24.16305 |
GBPUSD | 1.24228 | 1.24241 | 1.2424 | 1.24212 | 1.24011 | 1.23606 | 1.2352 | 1.2377 | 1.24753 |
LINKUSD | 6.61133 | 6.612 | 6.603 | 6.573 | 6.57 | 6.558 | 6.51033 | 6.438 | 7.51467 |
LTCUSD | 92.83 | 92.83667 | 92.79 | 92.37667 | 91.77 | 91.28333 | 89.57667 | 88.49 | 91.96 |
MATICUSD | 0.91393 | 0.9138 | 0.91287 | 0.91077 | 0.9086 | 0.90327 | 0.92583 | 0.91317 | 1.03807 |
NOKJPY | 12.63967 | 12.64633 | 12.64467 | 12.633 | 12.606 | 12.588 | 12.64933 | 12.65267 | 12.706 |
NOKSEK | 0.9779 | 0.97818 | 0.97806 | 0.9773 | 0.97524 | 0.97355 | 0.97523 | 0.97407 | 0.97587 |
NZDCAD | 0.82134 | 0.82135 | 0.82139 | 0.82169 | 0.82177 | 0.82127 | 0.82495 | 0.83201 | 0.83984 |
NZDCHF | 0.5456 | 0.54562 | 0.54564 | 0.54604 | 0.54687 | 0.5473 | 0.54806 | 0.5532 | 0.55777 |
NZDJPY | 84.825 | 84.825 | 84.83 | 84.86133 | 84.90233 | 84.80867 | 84.948 | 85.585 | 83.37267 |
NZDUSD | 0.60494 | 0.605 | 0.60495 | 0.60522 | 0.60521 | 0.60423 | 0.60587 | 0.61273 | 0.62239 |
SEKJPY | 12.90267 | 12.90433 | 12.90367 | 12.90133 | 12.90333 | 12.905 | 12.953 | 12.985 | 13.00533 |
SGDJPY | 103.75733 | 103.76333 | 103.77433 | 103.73367 | 103.70533 | 103.66633 | 103.665 | 103.367 | 100.89333 |
SOLUSD | 21.12333 | 21.12 | 21.12333 | 20.97333 | 20.85 | 20.71667 | 20.43667 | 20.05667 | 22.86333 |
UNIUSD | 5.16533 | 5.16533 | 5.164 | 5.15267 | 5.143 | 5.11933 | 5.02767 | 5.013 | 5.665 |
USDCAD | 1.35782 | 1.35778 | 1.35791 | 1.35781 | 1.35774 | 1.35905 | 1.36235 | 1.35851 | 1.35039 |
USDCHF | 0.90197 | 0.90194 | 0.90203 | 0.90226 | 0.90363 | 0.90575 | 0.90473 | 0.90217 | 0.89981 |
USDCNH | 7.0873 | 7.08629 | 7.08657 | 7.08748 | 7.09302 | 7.10023 | 7.07423 | 7.06069 | 6.90235 |
USDCZK | 22.0788 | 22.07845 | 22.07822 | 22.08105 | 22.10181 | 22.15433 | 22.05618 | 22.01785 | 21.3683 |
USDHUF | 344.93 | 344.90467 | 344.91933 | 345.208 | 345.72267 | 346.789 | 346.19833 | 346.84367 | 342.83267 |
USDJPY | 140.21933 | 140.21767 | 140.238 | 140.202 | 140.332 | 140.40433 | 140.27267 | 139.605 | 134.479 |
USDMXN | 17.56597 | 17.56419 | 17.56323 | 17.56061 | 17.56758 | 17.59745 | 17.70186 | 17.74654 | 18.09892 |
USDNOK | 11.07969 | 11.07496 | 11.07806 | 11.08746 | 11.10994 | 11.13751 | 11.05623 | 11.01429 | 10.55475 |
USDPLN | 4.21731 | 4.21774 | 4.2184 | 4.22125 | 4.22566 | 4.22489 | 4.21428 | 4.20134 | 4.20868 |
USDRUB | 83.55737 | 83.21498 | 83.21499 | 83.27209 | 83.27209 | 83.27528 | 85.50871 | 76.5287 | 77.31415 |
USDSEK | 10.83964 | 10.8377 | 10.84012 | 10.8384 | 10.8418 | 10.84996 | 10.78194 | 10.71364 | 10.34661 |
USDSGD | 1.35125 | 1.35113 | 1.35124 | 1.35141 | 1.35243 | 1.35399 | 1.35217 | 1.34959 | 1.33091 |
USDTHB | 34.75997 | 34.75696 | 34.75629 | 34.75896 | 34.80062 | 34.82093 | 34.70328 | 34.59095 | 34.14564 |
USDTRY | 20.38391 | 20.3854 | 20.36379 | 20.37575 | 20.3672 | 20.28666 | 19.96058 | 19.91211 | 19.34548 |
USDZAR | 19.7532 | 19.7539 | 19.76178 | 19.76925 | 19.75241 | 19.75795 | 19.6644 | 19.53276 | 18.1872 |
XAGAUD | 35.539 | 35.53233 | 35.52467 | 35.518 | 35.459 | 35.346 | 35.45267 | 35.507 | 37.144 |
XAGEUR | 21.658 | 21.65667 | 21.65367 | 21.657 | 21.65533 | 21.588 | 21.532 | 21.64567 | 22.706 |
XAGUSD | 23.25133 | 23.252 | 23.242 | 23.238 | 23.20267 | 23.09767 | 23.10267 | 23.295 | 24.893 |
XAUAUD | 2988.60667 | 2988.00667 | 2988.05 | 2986.52333 | 2979.48667 | 2971.84667 | 2988.81333 | 2983.28667 | 2987.88 |
XAUCHF | 1763.18 | 1763.13333 | 1762.91333 | 1762.80333 | 1761.5 | 1757.29333 | 1761.07333 | 1768.86333 | 1791.56667 |
XAUEUR | 1821.35 | 1821.22667 | 1821.17667 | 1821.49 | 1819.69333 | 1814.47667 | 1814.75333 | 1820.50333 | 1818.01667 |
XAUGBP | 1573.48667 | 1573.20333 | 1573.00667 | 1572.94 | 1571.46333 | 1570.47333 | 1577.72333 | 1582.24667 | 1599.35667 |
XAUJPY | 274105.33333 | 274089.0 | 274070.33333 | 273928.66667 | 273350.33333 | 272305.33333 | 272823.66667 | 273051.33333 | 267519.0 |
XAUUSD | 1954.98333 | 1954.91 | 1954.52333 | 1953.96333 | 1949.39667 | 1941.31667 | 1946.79667 | 1956.15333 | 1996.02 |
XLMUSD | 0.08987 | 0.08983 | 0.08967 | 0.08967 | 0.0897 | 0.08943 | 0.08753 | 0.08677 | 0.0992 |
XPDUSD | 1440.61333 | 1440.24667 | 1440.64667 | 1441.14667 | 1435.04667 | 1429.83667 | 1417.47 | 1441.93667 | 1516.18667 |
XPTUSD | 1033.48333 | 1033.65 | 1033.8 | 1035.67667 | 1033.48 | 1031.51 | 1027.11333 | 1040.81 | 1063.07333 |
XRPUSD | 0.50043 | 0.5005 | 0.49977 | 0.49793 | 0.49903 | 0.50073 | 0.47493 | 0.46553 | 0.47073 |
XTZUSD | 0.94493 | 0.94483 | 0.9452 | 0.94367 | 0.93983 | 0.93477 | 0.90433 | 0.89147 | 1.04897 |
ZARJPY | 7.09 | 7.09 | 7.089 | 7.085 | 7.097 | 7.09633 | 7.11767 | 7.14233 | 7.35667 |