Advertisement
Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89249 | 0.88973 | 0.8882 | 0.89101 | 0.89768 | 0.88122 | 0.90771 | 0.86732 | 1.0198 |
| AUDCHF | 0.52092 | 0.51909 | 0.51785 | 0.52069 | 0.52082 | 0.5263 | 0.55666 | 0.56308 | 0.7624 |
| AUDJPY | 95.621 | 95.22033 | 94.46067 | 94.72133 | 94.52833 | 93.65333 | 93.563 | 93.26645 | 85.42367 |
| AUDNZD | 1.0868 | 1.08297 | 1.08312 | 1.08136 | 1.07884 | 1.07825 | 1.10233 | 1.05283 | 1.0594 |
| AUDSGD | 0.83574 | 0.83262 | 0.83023 | 0.83582 | 0.83736 | 0.83176 | 0.84101 | 0.87195 | 1.07919 |
| AUDUSD | 0.654 | 0.65168 | 0.64948 | 0.65624 | 0.65771 | 0.64871 | 0.63109 | 0.63958 | 0.76226 |
| CADCHF | 0.58363 | 0.58336 | 0.58295 | 0.58436 | 0.58012 | 0.5971 | 0.61267 | 0.65046 | 0.7609 |
| CADJPY | 107.13633 | 107.01667 | 106.34933 | 106.30333 | 105.28767 | 106.24633 | 103.09767 | 106.49964 | 83.901 |
| CHFJPY | 183.55767 | 183.431 | 182.40567 | 181.904 | 181.47733 | 177.81133 | 168.10267 | 163.48419 | 112.09867 |
| CHFSGD | 1.60433 | 1.60398 | 1.60318 | 1.60527 | 1.6077 | 1.57933 | 1.51016 | 1.53056 | 1.39904 |
| EURAUD | 1.79627 | 1.8024 | 1.80642 | 1.79458 | 1.79248 | 1.77727 | 1.72553 | 1.69133 | 1.40001 |
| EURCAD | 1.60315 | 1.60369 | 1.60447 | 1.59906 | 1.60916 | 1.56669 | 1.56764 | 1.43456 | 1.42655 |
| EURCHF | 0.93572 | 0.93561 | 0.93545 | 0.93433 | 0.93364 | 0.93581 | 0.96141 | 0.95788 | 1.06564 |
| EURCZK | 24.64132 | 24.64179 | 24.59847 | 24.60586 | 24.69041 | 24.79128 | 24.99466 | 24.01607 | 26.96867 |
| EURGBP | 0.8632 | 0.86144 | 0.8625 | 0.86158 | 0.85825 | 0.85077 | 0.84101 | 0.8555 | 0.85855 |
| EURHUF | 399.19 | 399.735 | 399.26333 | 398.41333 | 399.462 | 402.13767 | 399.80133 | 383.38067 | 308.51833 |
| EURJPY | 171.76433 | 171.627 | 170.635 | 169.98167 | 169.43467 | 166.52367 | 161.65567 | 158.45928 | 120.06167 |
| EURMXN | 21.87872 | 21.86395 | 21.94343 | 21.94693 | 22.09671 | 21.84867 | 22.01302 | 18.53147 | 22.48698 |
| EURNOK | 11.82266 | 11.85801 | 11.88752 | 11.87071 | 11.88348 | 11.43121 | 11.59066 | 11.50937 | 8.9571 |
| EURNZD | 1.95216 | 1.95194 | 1.95657 | 1.94069 | 1.93387 | 1.91754 | 1.90223 | 1.832 | 1.51321 |
| EURPLN | 4.24331 | 4.24923 | 4.2452 | 4.24378 | 4.24904 | 4.26319 | 4.18963 | 4.45834 | 4.35212 |
| EURSEK | 11.15072 | 11.1547 | 11.17185 | 11.26092 | 11.18322 | 10.95551 | 10.97465 | 11.85516 | 9.48899 |
| EURSGD | 1.50129 | 1.50077 | 1.49982 | 1.49997 | 1.50114 | 1.47899 | 1.45233 | 1.47503 | 1.49567 |
| EURTRY | 47.04647 | 47.00211 | 46.95833 | 46.96719 | 47.07918 | 45.51574 | 39.90815 | 29.39818 | 3.98254 |
| EURUSD | 1.1748 | 1.17464 | 1.17325 | 1.17765 | 1.179 | 1.15366 | 1.08968 | 1.08874 | 1.06858 |
| EURZAR | 20.89759 | 20.91013 | 20.80745 | 20.60683 | 20.76678 | 20.71029 | 19.9714 | 20.7208 | 14.05824 |
| GBPAUD | 2.0809 | 2.09229 | 2.09429 | 2.08283 | 2.08864 | 2.08759 | 2.05323 | 1.95907 | 1.63032 |
| GBPCAD | 1.85724 | 1.86162 | 1.86023 | 1.85591 | 1.87505 | 1.8406 | 1.86465 | 1.67758 | 1.66293 |
| GBPCHF | 1.08401 | 1.08609 | 1.08453 | 1.08451 | 1.08781 | 1.09922 | 1.143 | 1.11855 | 1.24627 |
| GBPJPY | 198.98833 | 199.23433 | 197.844 | 197.29033 | 197.43233 | 195.62967 | 192.202 | 185.06326 | 139.34067 |
| GBPMXN | 25.34578 | 25.38033 | 25.43933 | 25.49084 | 25.75107 | 25.66778 | 26.16169 | 21.66111 | 26.232 |
| GBPNOK | 13.69531 | 13.76325 | 13.78175 | 13.76073 | 13.84465 | 13.42561 | 13.79486 | 13.42641 | 10.61367 |
| GBPNZD | 2.26148 | 2.26589 | 2.26834 | 2.25238 | 2.25339 | 2.25267 | 2.26357 | 2.13509 | 1.76569 |
| GBPSEK | 12.91672 | 12.94719 | 12.95127 | 13.06961 | 13.02941 | 12.86169 | 13.0429 | 13.83487 | 12.178 |
| GBPSGD | 1.73918 | 1.74214 | 1.73887 | 1.74089 | 1.74912 | 1.73712 | 1.7261 | 1.72153 | 1.76198 |
| GBPTRY | 54.48979 | 54.55102 | 54.3396 | 54.43763 | 54.88735 | 53.43884 | 47.44545 | 34.25311 | 4.65374 |
| GBPUSD | 1.36096 | 1.36353 | 1.36028 | 1.36683 | 1.37379 | 1.35489 | 1.29554 | 1.27121 | 1.24234 |
| NOKJPY | 14.51267 | 14.45633 | 14.34033 | 14.30533 | 14.24067 | 14.51967 | 13.89467 | 13.71214 | 10.12222 |
| NOKSEK | 0.94261 | 0.93991 | 0.93924 | 0.94912 | 0.93958 | 0.95523 | 0.94513 | 1.01376 | 1.0575 |
| NZDCAD | 0.82119 | 0.82152 | 0.82001 | 0.82383 | 0.8321 | 0.8165 | 0.82358 | 0.80294 | 0.94464 |
| NZDCHF | 0.47929 | 0.47927 | 0.47806 | 0.48144 | 0.48271 | 0.48769 | 0.50488 | 0.52219 | 0.71892 |
| NZDJPY | 87.97967 | 87.917 | 87.20967 | 87.58167 | 87.619 | 86.795 | 84.857 | 84.43474 | 82.256 |
| NZDUSD | 0.60177 | 0.60175 | 0.59962 | 0.60679 | 0.60965 | 0.60109 | 0.57245 | 0.59363 | 0.71756 |
| SEKJPY | 15.36667 | 15.34333 | 15.239 | 15.05833 | 15.109 | 15.128 | 14.68233 | 13.32443 | 10.81597 |
| SGDJPY | 114.4 | 114.352 | 113.76633 | 113.31733 | 112.872 | 112.50867 | 111.339 | 106.69343 | 75.312 |
| USDCAD | 1.36472 | 1.36537 | 1.36767 | 1.35796 | 1.36515 | 1.35851 | 1.43992 | 1.35191 | 1.3372 |
| USDCHF | 0.79651 | 0.79652 | 0.79734 | 0.79339 | 0.7919 | 0.81147 | 0.88229 | 0.87957 | 1.00256 |
| USDCNH | 7.1735 | 7.17202 | 7.17548 | 7.16205 | 7.16461 | 7.18684 | 7.23423 | 7.30302 | 6.86521 |
| USDCZK | 20.97333 | 20.97542 | 20.96444 | 20.89136 | 20.9382 | 21.47939 | 22.93876 | 22.02063 | 25.28517 |
| USDHUF | 339.78167 | 340.31333 | 340.28767 | 338.275 | 338.772 | 349.03733 | 366.75833 | 351.68067 | 290.354 |
| USDJPY | 146.212 | 146.119 | 145.44567 | 144.33367 | 143.71733 | 144.40867 | 148.441 | 145.49867 | 112.32467 |
| USDMXN | 18.62461 | 18.61527 | 18.70327 | 18.6305 | 18.74342 | 18.92474 | 20.21155 | 17.06683 | 21.17045 |
| USDNOK | 10.06327 | 10.09512 | 10.13133 | 10.0788 | 10.07957 | 9.90683 | 10.64429 | 10.35175 | 8.38597 |
| USDPLN | 3.61115 | 3.61667 | 3.61753 | 3.60253 | 3.60291 | 3.69557 | 3.8448 | 4.07499 | 4.07983 |
| USDRUB | 78.34779 | 78.49557 | 78.67351 | 78.72152 | 78.74473 | 97.26639 | 85.39732 | 72.48267 | 63.81007 |
| USDSEK | 9.49128 | 9.49548 | 9.52175 | 9.56193 | 9.4839 | 9.49232 | 10.07322 | 10.82485 | 8.89552 |
| USDSGD | 1.2779 | 1.27766 | 1.27835 | 1.27367 | 1.27323 | 1.2822 | 1.33238 | 1.35425 | 1.42368 |
| USDTHB | 32.52731 | 32.44862 | 32.58195 | 32.34161 | 32.45562 | 32.45095 | 33.78261 | 34.915 | 34.595 |
| USDTRY | 40.00732 | 39.9823 | 39.98264 | 39.83554 | 39.80649 | 39.40206 | 36.58272 | 27.01769 | 3.74691 |
| USDZAR | 17.78799 | 17.80269 | 17.73495 | 17.54909 | 17.60715 | 17.95015 | 18.32319 | 18.78676 | 13.54793 |
| XAGAUD | 56.18533 | 56.47867 | 56.34867 | 55.861 | 54.82933 | 55.89233 | 51.78 | 35.176 | 35.66567 |
| XAGEUR | 31.27567 | 31.333 | 31.198 | 31.169 | 30.56067 | 31.43267 | 29.87567 | 20.8 | 22.48433 |
| XAGUSD | 36.74433 | 36.803 | 36.59 | 36.67933 | 36.07333 | 36.24767 | 32.543 | 22.66147 | 16.99633 |
| XAUAUD | 5083.05 | 5118.16333 | 5096.80667 | 5071.75 | 5073.81667 | 5309.7 | 4625.13333 | 2946.45 | 2410.02 |
| XAUEUR | 2829.79 | 2839.83667 | 2822.17 | 2830.40667 | 2828.54333 | 2986.16333 | 2668.46667 | 1741.35 | 1524.18333 |
| XAUGBP | 2442.68333 | 2446.26333 | 2436.51 | 2438.94 | 2429.1 | 2542.39667 | 2249.47 | 1489.5 | 1359.06667 |
| XAUJPY | 486070.66667 | 487351.66667 | 480878.0 | 481384.66667 | 478733.66667 | 497727.33333 | 428721.66667 | 275457.66667 | 193371.26667 |
| XAUUSD | 3324.54333 | 3335.68667 | 3309.88667 | 3330.67667 | 3338.78 | 3444.02667 | 2905.85 | 1896.65 | 1234.62 |
| XPDUSD | 1119.57 | 1124.01667 | 1111.03667 | 1134.2 | 1106.86 | 1034.02 | 943.3 | 1723.18333 | 2291.08667 |
| XPTUSD | 1373.02 | 1381.89667 | 1363.63333 | 1383.56 | 1359.27667 | 1234.72667 | 973.32667 | 926.33333 | 1077.08667 |
| ZARJPY | 8.20867 | 8.19667 | 8.19067 | 8.21433 | 8.15133 | 8.023 | 8.073 | 7.62808 | 8.485 |
