Advertisement
Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8898 | 0.89121 | 0.89267 | 0.89469 | 0.8947 | 0.88839 | 0.90796 | 0.87647 | 1.0198 |
| AUDCHF | 0.51902 | 0.51968 | 0.52234 | 0.5214 | 0.52148 | 0.53002 | 0.55404 | 0.57136 | 0.7624 |
| AUDJPY | 94.35533 | 94.66067 | 95.15833 | 94.54733 | 94.69433 | 93.682 | 92.77433 | 93.9453 | 85.42367 |
| AUDNZD | 1.08271 | 1.08173 | 1.08178 | 1.08116 | 1.07902 | 1.0763 | 1.10187 | 1.07175 | 1.0594 |
| AUDSGD | 0.83338 | 0.83466 | 0.83794 | 0.83812 | 0.83604 | 0.83404 | 0.83705 | 0.87957 | 1.07919 |
| AUDUSD | 0.65363 | 0.65511 | 0.65761 | 0.65848 | 0.65769 | 0.65233 | 0.62885 | 0.65281 | 0.76226 |
| CADCHF | 0.58325 | 0.58308 | 0.5851 | 0.58272 | 0.58258 | 0.59661 | 0.61029 | 0.65195 | 0.7609 |
| CADJPY | 106.04333 | 106.21233 | 106.59767 | 105.666 | 105.78 | 105.45033 | 102.24367 | 107.37606 | 83.901 |
| CHFJPY | 181.80067 | 182.14667 | 182.168 | 181.31867 | 181.423 | 176.713 | 167.569 | 164.15085 | 112.09867 |
| CHFSGD | 1.60557 | 1.60607 | 1.60417 | 1.60743 | 1.60159 | 1.57401 | 1.51002 | 1.52678 | 1.39904 |
| EURAUD | 1.8015 | 1.79798 | 1.78949 | 1.79186 | 1.78978 | 1.77687 | 1.73363 | 1.67331 | 1.40001 |
| EURCAD | 1.60287 | 1.60233 | 1.59746 | 1.60315 | 1.60231 | 1.57832 | 1.57492 | 1.46921 | 1.42655 |
| EURCHF | 0.935 | 0.93438 | 0.93475 | 0.93425 | 0.93406 | 0.94136 | 0.96034 | 0.96004 | 1.06564 |
| EURCZK | 24.6357 | 24.61615 | 24.62185 | 24.65646 | 24.72593 | 24.78272 | 24.99457 | 24.09523 | 26.96867 |
| EURGBP | 0.86329 | 0.86295 | 0.86124 | 0.86436 | 0.85786 | 0.85265 | 0.84322 | 0.85929 | 0.85855 |
| EURHUF | 398.317 | 398.15933 | 398.666 | 399.93133 | 399.31333 | 400.87333 | 400.36533 | 384.636 | 308.51833 |
| EURJPY | 169.987 | 170.2 | 170.28933 | 169.406 | 169.62 | 166.38467 | 160.77867 | 157.95839 | 120.06167 |
| EURMXN | 21.92002 | 21.93341 | 21.94297 | 22.15932 | 22.0531 | 21.89658 | 22.14394 | 18.64447 | 22.48698 |
| EURNOK | 11.86753 | 11.85686 | 11.82814 | 11.86865 | 11.85485 | 11.52956 | 11.64147 | 11.3363 | 8.9571 |
| EURNZD | 1.95045 | 1.94492 | 1.93591 | 1.93728 | 1.93207 | 1.91233 | 1.90967 | 1.81097 | 1.51321 |
| EURPLN | 4.24113 | 4.24117 | 4.24028 | 4.26231 | 4.24031 | 4.26849 | 4.1949 | 4.42872 | 4.35212 |
| EURSEK | 11.26277 | 11.25432 | 11.25991 | 11.22454 | 11.12794 | 10.92526 | 10.94371 | 11.40209 | 9.48899 |
| EURSGD | 1.50126 | 1.50074 | 1.49955 | 1.50181 | 1.49756 | 1.48231 | 1.45084 | 1.47378 | 1.49567 |
| EURTRY | 47.04206 | 46.96828 | 46.85116 | 46.97815 | 46.9121 | 45.71904 | 39.88824 | 29.23743 | 3.98254 |
| EURUSD | 1.17745 | 1.17794 | 1.1768 | 1.17991 | 1.17776 | 1.15916 | 1.08993 | 1.09855 | 1.06858 |
| EURZAR | 20.73514 | 20.75253 | 20.57056 | 20.69237 | 20.85456 | 20.62298 | 19.8839 | 20.63637 | 14.05824 |
| GBPAUD | 2.08673 | 2.08347 | 2.07773 | 2.07288 | 2.08563 | 2.08358 | 2.05627 | 1.93959 | 1.63032 |
| GBPCAD | 1.85678 | 1.85688 | 1.85486 | 1.85471 | 1.86726 | 1.85103 | 1.86784 | 1.7012 | 1.66293 |
| GBPCHF | 1.08303 | 1.08278 | 1.08536 | 1.08088 | 1.08831 | 1.10424 | 1.13916 | 1.11213 | 1.24627 |
| GBPJPY | 196.909 | 197.236 | 197.73233 | 195.99467 | 197.63933 | 195.19067 | 190.70367 | 182.90846 | 139.34067 |
| GBPMXN | 25.39058 | 25.40715 | 25.46929 | 25.64355 | 25.74411 | 25.68447 | 26.26656 | 21.6828 | 26.232 |
| GBPNOK | 13.74303 | 13.73448 | 13.71377 | 13.73136 | 13.79557 | 13.52488 | 13.8016 | 13.12583 | 10.61367 |
| GBPNZD | 2.25932 | 2.25376 | 2.24775 | 2.24114 | 2.25129 | 2.24294 | 2.26513 | 2.10886 | 1.76569 |
| GBPSEK | 13.04528 | 13.03404 | 13.07141 | 12.98329 | 12.95725 | 12.81297 | 12.97726 | 13.61993 | 12.178 |
| GBPSGD | 1.73901 | 1.73908 | 1.74111 | 1.73741 | 1.74486 | 1.73839 | 1.72078 | 1.7111 | 1.76198 |
| GBPTRY | 54.48193 | 54.40007 | 54.30023 | 54.38123 | 54.59906 | 53.60761 | 47.30323 | 34.11803 | 4.65374 |
| GBPUSD | 1.36391 | 1.36498 | 1.36643 | 1.36505 | 1.37246 | 1.35965 | 1.29275 | 1.27253 | 1.24234 |
| NOKJPY | 14.305 | 14.33633 | 14.379 | 14.24233 | 14.24333 | 14.41733 | 13.80033 | 13.96648 | 10.12222 |
| NOKSEK | 0.94837 | 0.9483 | 0.95001 | 0.944 | 0.9376 | 0.9472 | 0.93895 | 0.98179 | 1.0575 |
| NZDCAD | 0.82178 | 0.82383 | 0.8251 | 0.82749 | 0.82828 | 0.82544 | 0.82394 | 0.80827 | 0.94464 |
| NZDCHF | 0.47933 | 0.48039 | 0.4828 | 0.48221 | 0.4826 | 0.49244 | 0.50265 | 0.52747 | 0.71892 |
| NZDJPY | 87.145 | 87.50267 | 87.95867 | 87.44433 | 87.659 | 87.02833 | 84.16433 | 86.80098 | 82.256 |
| NZDUSD | 0.60365 | 0.60561 | 0.60785 | 0.60903 | 0.60877 | 0.60607 | 0.5705 | 0.59792 | 0.71756 |
| SEKJPY | 15.05067 | 15.08267 | 15.07867 | 15.04567 | 15.15167 | 15.19233 | 14.65867 | 13.4237 | 10.81597 |
| SGDJPY | 113.21333 | 113.40133 | 113.548 | 112.78333 | 113.11 | 112.259 | 110.821 | 104.36983 | 75.312 |
| USDCAD | 1.36142 | 1.36041 | 1.35752 | 1.35871 | 1.36049 | 1.36216 | 1.44454 | 1.34064 | 1.3372 |
| USDCHF | 0.7941 | 0.79324 | 0.7943 | 0.79179 | 0.79295 | 0.81232 | 0.88142 | 0.8735 | 1.00256 |
| USDCNH | 7.16723 | 7.16376 | 7.16868 | 7.1616 | 7.15724 | 7.17337 | 7.23821 | 7.23187 | 6.86521 |
| USDCZK | 20.91595 | 20.89838 | 20.91884 | 20.89328 | 20.97585 | 21.37905 | 22.93988 | 21.9985 | 25.28517 |
| USDHUF | 338.322 | 338.06 | 338.71933 | 338.93133 | 338.546 | 345.95467 | 367.54333 | 351.38933 | 290.354 |
| USDJPY | 144.37133 | 144.49867 | 144.705 | 143.57433 | 144.00033 | 143.57867 | 147.568 | 143.821 | 112.32467 |
| USDMXN | 18.61708 | 18.6211 | 18.64703 | 18.78131 | 18.73378 | 18.89167 | 20.30643 | 17.05865 | 21.17045 |
| USDNOK | 10.07749 | 10.06524 | 10.04817 | 10.05554 | 10.05397 | 9.95356 | 10.6781 | 10.30922 | 8.38597 |
| USDPLN | 3.60029 | 3.59965 | 3.60217 | 3.61089 | 3.59696 | 3.68202 | 3.84783 | 4.03299 | 4.07983 |
| USDRUB | 78.34779 | 78.49557 | 78.67351 | 78.72152 | 78.74473 | 97.26639 | 85.39732 | 72.48267 | 63.81007 |
| USDSEK | 9.56544 | 9.55416 | 9.56632 | 9.51173 | 9.43954 | 9.42494 | 10.03827 | 10.52109 | 8.89552 |
| USDSGD | 1.27508 | 1.27408 | 1.27425 | 1.27283 | 1.27126 | 1.27841 | 1.33149 | 1.34779 | 1.42368 |
| USDTHB | 32.46695 | 32.38463 | 32.44529 | 32.34829 | 32.44131 | 32.37527 | 33.79926 | 34.892 | 34.595 |
| USDTRY | 39.92947 | 39.84051 | 39.8024 | 39.8919 | 39.79259 | 39.3307 | 36.53023 | 26.70653 | 3.74691 |
| USDZAR | 17.61287 | 17.62253 | 17.5043 | 17.55407 | 17.69753 | 17.78948 | 18.24017 | 18.55643 | 13.54793 |
| XAGAUD | 56.24967 | 56.38033 | 56.08367 | 55.48367 | 54.92067 | 55.567 | 51.175 | 35.07 | 35.66567 |
| XAGEUR | 31.226 | 31.375 | 31.35467 | 30.943 | 30.65933 | 31.26767 | 29.716 | 20.91123 | 22.48433 |
| XAGUSD | 36.76433 | 36.924 | 36.83667 | 36.50167 | 35.964 | 36.247 | 32.19967 | 22.9622 | 16.99633 |
| XAUAUD | 5074.44333 | 5090.62333 | 5065.45667 | 5092.87667 | 5018.48 | 5191.54667 | 4599.90667 | 2941.7 | 2410.02 |
| XAUEUR | 2817.03 | 2833.26667 | 2832.43667 | 2840.63333 | 2801.27667 | 2921.26 | 2670.34333 | 1750.7 | 1524.18333 |
| XAUGBP | 2431.84333 | 2444.50333 | 2438.55 | 2457.48333 | 2399.39667 | 2491.49 | 2245.52 | 1509.33333 | 1359.06667 |
| XAUJPY | 478840.33333 | 481781.0 | 482569.0 | 481423.66667 | 474494.66667 | 486040.33333 | 426064.0 | 276603.9 | 193371.26667 |
| XAUUSD | 3316.97 | 3334.31667 | 3327.36 | 3351.1 | 3285.51333 | 3386.93333 | 2894.34333 | 1923.08 | 1234.62 |
| XPDUSD | 1129.11667 | 1126.2 | 1140.82 | 1155.90667 | 1110.43333 | 1055.92 | 942.89667 | 1788.23 | 2291.08667 |
| XPTUSD | 1382.53333 | 1386.68667 | 1376.92 | 1424.39 | 1329.18 | 1273.55667 | 962.40333 | 943.52667 | 1077.08667 |
| ZARJPY | 8.185 | 8.19433 | 8.25333 | 8.165 | 8.096 | 8.06233 | 8.07433 | 7.63137 | 8.485 |
