Typical Price (TYPPRICE) 指標
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90396 | 0.90436 | 0.90445 | 0.90438 | 0.90256 | 0.89912 | 0.89434 | 0.88999 | 0.8902 |
| AUDCHF | 0.59914 | 0.59917 | 0.59917 | 0.59912 | 0.59766 | 0.59677 | 0.5972 | 1678.31396 | 190142.36548 |
| AUDJPY | 101.06567 | 101.11233 | 101.118 | 101.08433 | 100.80067 | 100.78167 | 101.16033 | 101.92567 | 101.53767 |
| AUDNZD | 1.09944 | 1.0993 | 1.0993 | 1.09917 | 1.09868 | 1.0996 | 1.09822 | 1.09362 | 1.08189 |
| AUDSGD | 0.89331 | 0.89386 | 0.89374 | 0.89364 | 0.89237 | 0.88964 | 0.88651 | 0.88424 | 0.88242 |
| AUDUSD | 0.66261 | 0.66339 | 0.66334 | 0.66327 | 0.66166 | 0.65787 | 0.65091 | 0.64994 | 0.64933 |
| CADCHF | 0.66266 | 0.66242 | 0.66239 | 0.6624 | 0.66219 | 0.66367 | 0.66725 | 0.66613 | 0.66399 |
| CADJPY | 111.79733 | 111.78467 | 111.799 | 111.77333 | 111.806 | 112.074 | 112.97867 | 114.56673 | 113.89633 |
| CADUSD | 0.7308 | 0.7308 | 0.7308 | 0.72979 | 0.73153 | 0.73158 | 0.7309 | - | - |
| CHFJPY | 168.63203 | 168.69925 | 168.72659 | 168.68138 | 168.62981 | 168.80476 | 166.50767 | 115.36577 | 568774298287.5021 |
| CHFSGD | 1.49073 | 1.49142 | 1.49139 | 1.49139 | 1.49007 | 1.49036 | 1.48258 | 1.48799 | 0.99972 |
| CHFUSD | 1.0981 | 1.09698 | 1.09708 | 1.09708 | 1.09708 | 1.09875 | 1.09515 | 1.09364 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14328 | 0.14272 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9294 | 3.92663 | 3.92603 | - | - |
| EURARS | 934.96973 | 934.85767 | 934.8475 | 934.89697 | 934.29413 | 934.2013 | 932.88773 | - | - |
| EURAUD | 1.62585 | 1.62547 | 1.62575 | 1.62591 | 1.6285 | 1.63256 | 1.63666 | 1.64403 | 1.64538 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.46973 | 1.4702 | 1.47043 | 1.47056 | 1.46998 | 1.46801 | 1.47034 | 1.46248 | 1.46664 |
| EURCHF | 0.97443 | 0.97427 | 0.97437 | 0.97444 | 0.9742 | 0.97468 | 0.98166 | 0.9759 | 0.97409 |
| EURCNY | 7.5794 | 7.5794 | 7.58133 | 7.58133 | 7.58173 | 7.5814 | 7.58243 | - | - |
| EURCZK | 25.0123 | 25.0001 | 25.00003 | 24.98923 | 24.97967 | 25.00757 | 25.07073 | 25.11023 | 25.174 |
| EURGBP | 0.85708 | 0.85693 | 0.85687 | 0.85667 | 0.85559 | 0.8557 | 0.85443 | 0.85832 | 0.85562 |
| EURHUF | 388.874 | 388.83 | 388.88567 | 388.85533 | 388.60633 | 389.114 | 389.60133 | 392.41933 | 390.771 |
| EURILS | 4.0411 | 4.03863 | 4.02947 | 4.02733 | 4.02763 | 4.0258 | 4.02123 | 3.9882 | - |
| EURJPY | 164.34433 | 164.37933 | 164.43167 | 164.405 | 164.406 | 164.56067 | 166.358 | 167.63968 | 167.372 |
| EURMXN | 18.202 | 18.19397 | 18.19623 | 18.18723 | 18.1903 | 18.20346 | 18.21125 | 18.33066 | 18.3276 |
| EURNOK | 11.69992 | 11.68962 | 11.69339 | 11.69508 | 11.69551 | 11.73434 | 11.81935 | 11.69582 | 11.71105 |
| EURNZD | 1.78761 | 1.78718 | 1.78748 | 1.78741 | 1.79005 | 1.7958 | 1.80319 | 1.79943 | 1.80441 |
| EURPLN | 4.32419 | 4.32044 | 4.32131 | 4.31975 | 4.31946 | 4.3267 | 4.32479 | 4.31613 | 4.31669 |
| EURRON | 4.97605 | 4.97604 | 4.97602 | 4.97601 | 4.97594 | 4.97529 | 4.97411 | - | - |
| EURSAR | 3.9941 | 3.99563 | 3.9937 | 3.993 | 3.9929 | 3.9863 | 3.9804 | - | - |
| EURSEK | 11.64464 | 11.62571 | 11.62765 | 11.62449 | 11.61958 | 11.64428 | 11.65016 | 10.9688 | 11.08109 |
| EURSGD | 1.45277 | 1.45311 | 1.45326 | 1.45334 | 1.45433 | 1.45265 | 1.45732 | 1.45508 | 1.44858 |
| EURTRY | 34.85019 | 34.88302 | 34.89136 | 34.89318 | 34.87132 | 34.7511 | 34.67461 | 34.76443 | 34.7911 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.97913 | - |
| EURUSD | 1.07735 | 1.07843 | 1.07857 | 1.07869 | 1.07824 | 1.07426 | 1.06994 | 1.06919 | 1.07089 |
| EURZAR | 19.9012 | 19.88834 | 19.89216 | 19.88729 | 19.87434 | 19.90232 | 19.92241 | 20.24142 | 20.18093 |
| GBPAUD | 1.89703 | 1.89677 | 1.89707 | 1.89754 | 1.90194 | 1.90794 | 1.8987 | 1.91008 | 1.92044 |
| GBPCAD | 1.71478 | 1.71549 | 1.71589 | 1.71618 | 1.71733 | 1.7157 | 1.71888 | 1.70054 | 1.70532 |
| GBPCHF | 1.13679 | 1.13672 | 1.13685 | 1.13713 | 1.13785 | 1.13898 | 1.14801 | 1.13557 | 1.1375 |
| GBPJPY | 191.74133 | 191.81033 | 191.86467 | 191.86467 | 192.0301 | 192.32299 | 194.60381 | 195.19415 | 195.82633 |
| GBPMXN | 21.23215 | 21.22687 | 21.22944 | 21.2267 | 21.24414 | 21.26841 | 21.27596 | 21.36037 | 21.43967 |
| GBPNOK | 13.65052 | 13.63973 | 13.64311 | 13.64734 | 13.65663 | 13.71162 | 13.83006 | 13.65782 | 45445134536.39931 |
| GBPNZD | 2.08564 | 2.08542 | 2.0858 | 2.08606 | 2.09082 | 2.09852 | 2.11232 | 2.09652 | 2.11088 |
| GBPSEK | 13.5879 | 13.56617 | 13.56837 | 13.56917 | 13.5738 | 13.60773 | 13.69177 | 13.58067 | 13.61827 |
| GBPSGD | 1.6948 | 1.69563 | 1.69583 | 1.69616 | 1.69837 | 1.69782 | 1.70243 | 1.69395 | 1.69541 |
| GBPTRY | 40.65553 | 40.71558 | 40.72248 | 40.73631 | 40.74131 | 40.61453 | 40.52567 | 40.43691 | 40.66395 |
| GBPUSD | 1.25704 | 1.25841 | 1.25867 | 1.2591 | 1.25972 | 1.25554 | 1.25161 | 1.2442 | 1.24984 |
| GBPZAR | 23.21991 | 23.20954 | 23.21338 | 23.21338 | 23.21463 | 23.25783 | 23.29766 | 23.61725 | 23.57451 |
| HKDUSD | 0.12774 | 0.12761 | 0.12761 | 0.12761 | 0.12761 | 0.12774 | 0.12772 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.0267 | 14.04456 | 14.046 | 14.03783 | 14.04046 | 14.01123 | 14.06492 | 14.20674 | 14.16649 |
| NOKSEK | 0.99512 | 0.99417 | 0.99396 | 0.99366 | 0.99321 | 0.99118 | 0.98599 | 0.95736 | 0.96778 |
| NZDCAD | 0.82204 | 0.82239 | 0.82241 | 0.82249 | 0.82096 | 0.8172 | 0.81242 | 0.81212 | 0.54475 |
| NZDCHF | 0.54491 | 0.54474 | 0.54471 | 0.54481 | 0.54382 | 0.54244 | 0.54238 | 0.54104 | 0.53925 |
| NZDJPY | 91.921 | 91.95167 | 91.95267 | 91.93967 | 91.404 | 91.61367 | 91.4242 | 93.02328 | 91.74833 |
| NZDUSD | 0.60257 | 0.60327 | 0.60319 | 0.60334 | 0.5999 | 0.59798 | 0.59141 | 0.59124 | 0.57845 |
| SEKJPY | 14.10597 | 14.13497 | 14.13547 | 14.1366 | 14.1269 | 14.1274 | 14.1962 | 14.36393 | 14.29917 |
| SGDJPY | 113.10533 | 113.09757 | 113.12123 | 113.097 | 111.58733 | 113.23863 | 111.66797 | 111.69597 | 111.90833 |
| USDARS | 873.70458 | 873.72223 | 873.67773 | 873.74425 | 873.72254 | 873.79317 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.8183 | 1.81875 | 1.81817 | 1.8187 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11683 | 5.11693 | 5.11697 | 5.10966 | 5.11738 | - | - |
| USDCAD | 1.36419 | 1.36336 | 1.36342 | 1.36341 | 1.36344 | 1.36647 | 1.37348 | 1.36614 | 1.36995 |
| USDCHF | 0.90443 | 0.90331 | 0.90336 | 0.90342 | 0.90354 | 0.90712 | 0.91761 | 0.91199 | 0.91281 |
| USDCLP | 941.54 | 941.56 | 941.57 | 941.57 | 941.57 | 940.76667 | - | - | - |
| USDCNH | 7.18115 | 7.17728 | 7.1768 | 7.17463 | 7.17645 | 7.19587 | 7.2394 | 7.26211 | 7.25423 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.2453 | - | - | - |
| USDCOP | 3896.45 | 3895.56 | 3895.56 | 3895.28667 | 3893.99667 | 3910.14667 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.21247 | 23.18433 | 23.18197 | 23.16873 | 23.1661 | 23.27203 | 23.43463 | 23.48633 | 23.5414 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.64482 | - | - |
| USDEUR | 0.93289 | 0.93288 | 0.93336 | 0.93326 | 0.93317 | 0.93466 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.59037 | - | - |
| USDHKD | 7.81158 | 7.81132 | 7.81132 | 7.81132 | 7.81233 | 7.81485 | 7.8219 | 7.82846 | 7.82653 |
| USDHUF | 360.86467 | 360.52133 | 360.57433 | 360.481 | 360.46233 | 362.115 | 364.69133 | 367.88 | 365.28467 |
| USDIDR | 16246.0 | 16235.53333 | 16235.53333 | 16235.53333 | 16235.53333 | 16227.73333 | - | - | - |
| USDILS | 3.77682 | 3.77717 | 3.77717 | 3.77717 | 3.77717 | 3.77704 | - | - | - |
| USDJPY | 152.525 | 152.417 | 152.44533 | 152.39167 | 152.45233 | 153.15833 | 155.414 | 156.99133 | 156.243 |
| USDKES | - | 133.92 | 133.92 | 133.92 | 133.92 | 133.83667 | - | - | - |
| USDKRW | 1378.13667 | 1378.29 | 1377.70667 | 1377.74 | 1375.12 | 1373.24667 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89419.6165 | - | - |
| USDMXN | 16.88962 | 16.86837 | 16.86766 | 16.85806 | 16.86478 | 16.93927 | 17.0098 | 17.14248 | 17.13961 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.86057 | 10.83878 | 10.84093 | 10.84389 | 10.84039 | 10.92173 | 11.02727 | 10.74527 | 10.6573 |
| USDPHP | 57.82833 | 57.82933 | 57.81433 | 57.80533 | 57.805 | 57.30933 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.30035 | 276.75438 | 276.81572 | - | - |
| USDPLN | 4.01379 | 4.00628 | 4.00661 | 4.00416 | 4.00629 | 4.02622 | 4.04236 | 4.0368 | 4.02976 |
| USDRON | 4.63683 | 4.6367 | 4.637 | 4.6363 | 4.63583 | 4.63583 | - | - | - |
| USDRUB | - | - | - | - | 93.42 | 93.26 | 93.26 | 92.67 | 93.27667 |
| USDSAR | 3.74584 | 3.74584 | 3.74588 | 3.7459 | 3.74608 | 3.74604 | 3.74727 | - | - |
| USDSEK | 10.80775 | 10.77998 | 10.78088 | 10.77653 | 10.77616 | 10.83685 | 10.90261 | 10.63356 | 10.72462 |
| USDSGD | 1.34842 | 1.34747 | 1.34743 | 1.3474 | 1.34784 | 1.35216 | 1.36135 | 1.36045 | 1.35858 |
| USDTHB | 36.70533 | 36.636 | 36.63 | 36.62067 | 36.59933 | 36.78333 | 36.98667 | 36.62667 | 36.75233 |
| USDTRY | 32.34101 | 32.34241 | 32.33735 | 32.33757 | 32.33206 | 32.33258 | 32.45448 | 32.50079 | 32.49505 |
| USDTWD | 32.4795 | 32.484 | 32.50987 | 32.5132 | 32.5132 | 32.49957 | 32.37267 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37433 | 39.29625 | - | - | - |
| USDZAR | 18.46563 | 18.43757 | 18.43977 | 18.43017 | 18.433 | 18.5212 | 18.62566 | 18.79564 | 18.58209 |
| XAGAUD | 39.64133 | 39.926 | 39.94533 | 39.958 | 40.13233 | 40.23867 | 40.85167 | 42.50733 | 41.58067 |
| XAGEUR | 24.5787 | 24.60123 | 24.5929 | 24.6008 | 24.6708 | 24.64957 | 24.87957 | 25.7558 | 25.24413 |
| XAGUSD | 26.43353 | 26.51053 | 26.5202 | 26.53487 | 26.60983 | 26.49287 | 26.62657 | 27.49337 | 26.95887 |
| XAUAUD | 3451.57333 | 3468.31667 | 3468.8 | 3470.65667 | 3477.81667 | 3492.43 | 3546.19 | 3614.46333 | 3585.83667 |
| XAUEUR | 2126.3 | 2133.56667 | 2134.5 | 2135.0 | 2137.08333 | 2139.51667 | 2157.51667 | 2191.72333 | 2168.66667 |
| XAUGBP | 1820.8 | 1827.56667 | 1827.6 | 1827.7 | 1828.26667 | 1829.1 | 1843.53333 | 1882.3 | 1852.53333 |
| XAUJPY | 349727.0 | 350802.66667 | 350905.0 | 350947.06667 | 351348.3 | 352206.9 | 360426.66667 | 365033.93333 | 357348.46667 |
| XAUUSD | 2286.58 | 2301.65333 | 2302.47 | 2303.19 | 2306.31333 | 2299.12667 | 2310.30667 | 2339.22667 | 2316.36667 |
| XPDUSD | 965.52333 | - | - | - | - | - | 1705.23 | 1734.57667 | 1734.57667 |
| XPTUSD | 916.71667 | - | - | - | - | - | 1082.51 | 1078.97333 | 1078.97333 |
| ZARJPY | 8.25327 | 8.26103 | 8.26159 | 8.26193 | 8.25899 | 8.26567 | 8.34314 | 8.28132 | 8.27493 |
