Advertisement
Typical Price (TYPPRICE) 指標
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89285 | 0.89307 | 0.89119 | 0.89029 | 0.89041 | 0.89354 | 0.86943 | 0.86993 | 1.01336 |
| AUDCHF | 0.52362 | 0.52402 | 0.52233 | 0.52254 | 0.52232 | 0.52165 | 0.51066 | 0.57461 | 0.74959 |
| AUDJPY | 95.799 | 95.70033 | 95.47167 | 95.06233 | 96.90833 | 96.942 | 89.739 | 94.82592 | 83.284 |
| AUDNZD | 1.0958 | 1.09561 | 1.09732 | 1.09385 | 1.09103 | 1.09434 | 1.07734 | 1.07717 | 1.08506 |
| AUDSGD | 0.83497 | 0.83532 | 0.83284 | 0.83254 | 0.83459 | 0.835 | 0.82579 | 0.87393 | 1.06878 |
| AUDUSD | 0.64994 | 0.64975 | 0.64692 | 0.64668 | 0.64299 | 0.65158 | 0.62533 | 0.63995 | 0.75212 |
| CADCHF | 0.58621 | 0.58674 | 0.58605 | 0.58572 | 0.58661 | 0.58362 | 0.5875 | 0.65968 | 0.74855 |
| CADJPY | 107.26167 | 107.15533 | 107.12433 | 106.69067 | 108.84033 | 108.46733 | 103.18933 | 108.65788 | 81.97367 |
| CHFJPY | 182.70833 | 182.61333 | 182.77133 | 181.92733 | 185.50567 | 185.5718 | 175.49367 | 163.86491 | 110.76033 |
| CHFSGD | 1.59266 | 1.59403 | 1.59445 | 1.59218 | 1.59765 | 1.60225 | 1.61733 | 1.51193 | 1.39149 |
| EURAUD | 1.79212 | 1.79083 | 1.78897 | 1.78701 | 1.77697 | 1.78001 | 1.81425 | 1.65505 | 1.43917 |
| EURCAD | 1.60076 | 1.59935 | 1.59437 | 1.59441 | 1.58224 | 1.5914 | 1.57748 | 1.44454 | 1.46234 |
| EURCHF | 0.93951 | 0.93847 | 0.93448 | 0.93391 | 0.92826 | 0.92971 | 0.92634 | 0.95613 | 1.07148 |
| EURCZK | 24.56694 | 24.55665 | 24.58474 | 24.57853 | 24.56946 | 24.6493 | 25.10887 | 24.4176 | 27.02523 |
| EURGBP | 0.87237 | 0.87227 | 0.87057 | 0.87014 | 0.8645 | 0.86628 | 0.86819 | 0.85224 | 0.84401 |
| EURHUF | 397.798 | 398.07867 | 397.90533 | 398.86467 | 399.806 | 399.60667 | 408.51167 | 383.13033 | 308.35833 |
| EURJPY | 171.80667 | 171.38867 | 170.80267 | 170.088 | 172.20333 | 172.672 | 162.39433 | 157.6497 | 119.42267 |
| EURMXN | 21.66193 | 21.62694 | 21.6902 | 21.86552 | 21.48783 | 21.82367 | 23.12121 | 18.33313 | 21.49678 |
| EURNOK | 11.86677 | 11.85603 | 11.87082 | 11.87216 | 11.79335 | 11.89027 | 12.10801 | 11.4636 | 8.86306 |
| EURNZD | 1.96419 | 1.96211 | 1.9632 | 1.95909 | 1.93871 | 1.94928 | 1.95325 | 1.8032 | 1.56332 |
| EURPLN | 4.27087 | 4.27588 | 4.27936 | 4.27389 | 4.27451 | 4.25863 | 4.28162 | 4.63134 | 4.29782 |
| EURSEK | 11.1841 | 11.20195 | 11.19404 | 11.16964 | 11.16771 | 11.26683 | 11.11319 | 11.86869 | 9.52093 |
| EURSGD | 1.49754 | 1.49605 | 1.49008 | 1.48854 | 1.48312 | 1.4905 | 1.49832 | 1.45379 | 1.51002 |
| EURTRY | 47.45042 | 47.31966 | 47.04986 | 47.03545 | 46.47343 | 46.65946 | 43.20473 | 28.71646 | 3.90246 |
| EURUSD | 1.16553 | 1.16362 | 1.15739 | 1.15675 | 1.14249 | 1.16023 | 1.13465 | 1.06896 | 1.08087 |
| EURZAR | 20.72176 | 20.66497 | 20.72211 | 20.75121 | 20.79236 | 20.77079 | 21.78613 | 20.24705 | 14.46829 |
| GBPAUD | 2.05256 | 2.05286 | 2.05494 | 2.05191 | 2.05517 | 2.05344 | 2.08897 | 1.91019 | 1.70083 |
| GBPCAD | 1.83412 | 1.83338 | 1.83143 | 1.82912 | 1.82988 | 1.83558 | 1.81639 | 1.67878 | 1.72905 |
| GBPCHF | 1.07577 | 1.07578 | 1.07341 | 1.07193 | 1.07358 | 1.07244 | 1.06776 | 1.10797 | 1.27306 |
| GBPJPY | 196.85833 | 196.46867 | 196.19967 | 195.30033 | 199.18233 | 199.20932 | 187.37367 | 183.62721 | 141.35067 |
| GBPMXN | 24.81493 | 24.79066 | 24.91499 | 25.09727 | 24.85331 | 25.18094 | 26.63411 | 21.42544 | 25.25157 |
| GBPNOK | 13.57411 | 13.5953 | 13.62948 | 13.61253 | 13.63865 | 13.71861 | 13.96305 | 13.32532 | 10.8981 |
| GBPNZD | 2.25017 | 2.24918 | 2.25505 | 2.24725 | 2.24234 | 2.24891 | 2.24967 | 2.10402 | 1.84825 |
| GBPSEK | 12.80369 | 12.83975 | 12.85403 | 12.81633 | 12.91437 | 12.99973 | 12.80617 | 13.81637 | 12.178 |
| GBPSGD | 1.71526 | 1.71489 | 1.71162 | 1.7101 | 1.71541 | 1.71538 | 1.72622 | 1.69325 | 1.75575 |
| GBPTRY | 54.25273 | 54.17576 | 54.02066 | 53.96443 | 53.71951 | 53.83129 | 49.73207 | 33.42861 | 4.58111 |
| GBPUSD | 1.3351 | 1.33385 | 1.32945 | 1.32811 | 1.32141 | 1.33863 | 1.30658 | 1.24367 | 1.2754 |
| NOKJPY | 14.44133 | 14.441 | 14.36367 | 14.30767 | 14.58833 | 14.49555 | 13.41967 | 13.7254 | 10.12222 |
| NOKSEK | 0.94064 | 0.94428 | 0.9417 | 0.93862 | 0.94643 | 0.9467 | 0.91584 | 1.03011 | 1.07156 |
| NZDCAD | 0.81417 | 0.81509 | 0.81209 | 0.8129 | 0.81606 | 0.81599 | 0.80611 | 0.80063 | 0.95152 |
| NZDCHF | 0.47739 | 0.47825 | 0.47596 | 0.47628 | 0.4787 | 0.47623 | 0.47398 | 0.52729 | 0.72346 |
| NZDJPY | 87.36167 | 87.34533 | 87.0 | 86.77867 | 88.82367 | 88.52742 | 83.271 | 86.57356 | 81.43133 |
| NZDUSD | 0.59279 | 0.59301 | 0.58949 | 0.59071 | 0.58928 | 0.59486 | 0.58025 | 0.57496 | 0.72256 |
| SEKJPY | 15.29067 | 15.26367 | 15.21133 | 15.18167 | 15.382 | 15.29757 | 14.59333 | 13.22233 | 10.81597 |
| SGDJPY | 114.573 | 114.554 | 114.58467 | 114.10167 | 116.10133 | 115.754 | 108.603 | 106.5092 | 75.312 |
| USDCAD | 1.37409 | 1.37454 | 1.37764 | 1.37736 | 1.38492 | 1.37151 | 1.39021 | 1.34985 | 1.35207 |
| USDCHF | 0.80631 | 0.80652 | 0.80741 | 0.8074 | 0.81242 | 0.80127 | 0.81756 | 0.89476 | 1.00036 |
| USDCNH | 7.18374 | 7.18604 | 7.18842 | 7.18136 | 7.21032 | 7.18304 | 7.30032 | 7.2978 | 6.84579 |
| USDCZK | 21.05686 | 21.09986 | 21.24169 | 21.22747 | 21.50366 | 21.23773 | 22.11396 | 22.88607 | 24.85523 |
| USDHUF | 341.155 | 342.08033 | 343.584 | 344.551 | 349.90133 | 344.737 | 360.53167 | 358.77933 | 289.784 |
| USDJPY | 147.39633 | 147.286 | 147.57967 | 147.06167 | 150.73767 | 148.81 | 143.35367 | 147.21267 | 110.40667 |
| USDMXN | 18.59475 | 18.58534 | 18.74205 | 18.85461 | 18.82852 | 18.80542 | 20.38894 | 17.23089 | 20.19098 |
| USDNOK | 10.17289 | 10.18863 | 10.25433 | 10.25062 | 10.32018 | 10.24696 | 10.67811 | 10.61529 | 8.33085 |
| USDPLN | 3.66183 | 3.67388 | 3.69628 | 3.68891 | 3.74064 | 3.67013 | 3.77609 | 4.33986 | 4.04451 |
| USDRUB | 77.747 | 77.77977 | 77.99535 | 77.99805 | 78.09317 | 96.74781 | 91.49655 | 75.20833 | 57.20947 |
| USDSEK | 9.59165 | 9.62662 | 9.67014 | 9.65082 | 9.77418 | 9.71121 | 9.79724 | 11.10071 | 8.93963 |
| USDSGD | 1.28483 | 1.28564 | 1.28751 | 1.287 | 1.29817 | 1.28462 | 1.32146 | 1.36189 | 1.41003 |
| USDTHB | 32.33862 | 32.3356 | 32.3583 | 32.34361 | 32.76461 | 32.55467 | 33.59797 | 34.084 | 34.14433 |
| USDTRY | 40.63174 | 40.64689 | 40.65068 | 40.61782 | 40.58345 | 40.18442 | 38.04647 | 26.64345 | 3.66407 |
| USDZAR | 17.75436 | 17.77328 | 17.88723 | 17.91174 | 18.20198 | 17.90066 | 19.23857 | 18.56611 | 13.14866 |
| XAGAUD | 58.18333 | 58.29367 | 58.474 | 57.77033 | 56.72733 | 57.83667 | 50.10933 | 35.50667 | 35.66567 |
| XAGEUR | 32.45233 | 32.58433 | 32.684 | 32.26067 | 31.937 | 32.4458 | 27.86533 | 21.44247 | 22.48433 |
| XAGUSD | 37.82433 | 37.88033 | 37.82767 | 37.33467 | 36.51567 | 37.7602 | 31.011 | 22.8702 | 17.99067 |
| XAUAUD | 5179.61333 | 5188.55333 | 5224.21 | 5221.96333 | 5120.46333 | 5103.96667 | 5090.21 | 2981.75 | 2410.02 |
| XAUEUR | 2889.13667 | 2900.46333 | 2920.35333 | 2916.30667 | 2883.84667 | 2868.08333 | 2828.29667 | 1795.93333 | 1524.18333 |
| XAUGBP | 2521.67333 | 2531.95 | 2542.37667 | 2541.18667 | 2494.82667 | 2484.13333 | 2437.54667 | 1543.76667 | 1359.06667 |
| XAUJPY | 496584.66667 | 496915.0 | 498753.66667 | 496068.66667 | 496207.33333 | 495391.83333 | 456698.66667 | 283275.76667 | 193371.26667 |
| XAUUSD | 3367.58333 | 3371.78667 | 3379.92667 | 3375.37 | 3296.94667 | 3328.86333 | 3152.94333 | 1918.17 | 1269.74667 |
| XPDUSD | 1141.90333 | 1148.29333 | 1177.26667 | 1189.89333 | 1199.76 | 1194.37333 | 915.99 | 1893.63333 | 2291.08667 |
| XPTUSD | 1336.50333 | 1333.68667 | 1319.71667 | 1332.35667 | 1294.19333 | 1366.73 | 935.22333 | 960.16667 | 1077.08667 |
| ZARJPY | 8.266 | 8.27767 | 8.22567 | 8.18233 | 8.27067 | 8.29568 | 7.46033 | 7.75466 | 8.24833 |
