Advertisement
Typical Price (TYPPRICE) 指標
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90887 | 0.90772 | 0.91151 | 0.91425 | 0.91763 | 0.89861 | 0.88947 | 0.88587 | 1.01185 |
| AUDCHF | 0.52351 | 0.5244 | 0.52446 | 0.52387 | 0.52886 | 0.52321 | 0.53116 | 0.58023 | 0.72982 |
| AUDJPY | 97.44867 | 97.56367 | 97.63867 | 97.63133 | 97.967 | 96.17133 | 93.04433 | 96.28591 | 82.86067 |
| AUDNZD | 1.1257 | 1.12537 | 1.12435 | 1.12289 | 1.11676 | 1.1089 | 1.07878 | 1.07875 | 1.0815 |
| AUDSGD | 0.8454 | 0.84638 | 0.84721 | 0.8486 | 0.85238 | 0.83946 | 0.82948 | 0.87598 | 1.05083 |
| AUDUSD | 0.65819 | 0.65843 | 0.65984 | 0.66313 | 0.66641 | 0.65436 | 0.64369 | 0.64425 | 0.74366 |
| CADCHF | 0.57596 | 0.57765 | 0.57534 | 0.57304 | 0.57629 | 0.58224 | 0.59717 | 0.65452 | 0.73806 |
| CADJPY | 107.22 | 107.48033 | 107.11633 | 106.79233 | 106.756 | 107.00833 | 104.601 | 108.66406 | 82.17333 |
| CHFJPY | 186.16167 | 186.05967 | 186.17633 | 186.346 | 185.23067 | 183.69187 | 175.059 | 165.53902 | 113.824 |
| CHFSGD | 1.61484 | 1.614 | 1.61537 | 1.61969 | 1.61173 | 1.60377 | 1.56042 | 1.49511 | 1.41777 |
| EURAUD | 1.78512 | 1.78232 | 1.78155 | 1.7817 | 1.76724 | 1.78735 | 1.75981 | 1.65005 | 1.49082 |
| EURCAD | 1.62245 | 1.61789 | 1.62397 | 1.62869 | 1.62162 | 1.60625 | 1.56555 | 1.46423 | 1.50661 |
| EURCHF | 0.93456 | 0.93464 | 0.93437 | 0.93338 | 0.93462 | 0.93573 | 0.93533 | 0.96083 | 1.07872 |
| EURCZK | 24.27274 | 24.28404 | 24.28004 | 24.33926 | 24.30568 | 24.44437 | 24.92026 | 24.47463 | 26.81837 |
| EURGBP | 0.87192 | 0.87131 | 0.87161 | 0.86789 | 0.8648 | 0.86587 | 0.84071 | 0.86442 | 0.86205 |
| EURHUF | 389.533 | 390.193 | 389.496 | 389.438 | 389.392 | 396.279 | 403.71333 | 380.165 | 309.479 |
| EURJPY | 173.97333 | 173.91 | 173.954 | 173.93733 | 173.12133 | 171.90167 | 163.71333 | 159.5929 | 123.90767 |
| EURMXN | 21.64167 | 21.61589 | 21.59874 | 21.62596 | 21.61062 | 21.82003 | 21.91044 | 18.78327 | 20.36114 |
| EURNOK | 11.67108 | 11.66286 | 11.63712 | 11.62021 | 11.56817 | 11.76006 | 11.49785 | 11.81405 | 9.07734 |
| EURNZD | 2.00959 | 2.00593 | 2.00322 | 2.00087 | 1.9737 | 1.9825 | 1.89809 | 1.7977 | 1.59103 |
| EURPLN | 4.26254 | 4.26445 | 4.26335 | 4.25326 | 4.2475 | 4.26155 | 4.23702 | 4.44371 | 4.26117 |
| EURSEK | 11.05441 | 11.05484 | 11.03314 | 10.98925 | 10.91842 | 11.07035 | 10.86792 | 10.80759 | 9.54067 |
| EURSGD | 1.50922 | 1.50866 | 1.50948 | 1.51191 | 1.50644 | 1.50088 | 1.46013 | 1.44591 | 1.54563 |
| EURTRY | 48.63828 | 48.59807 | 48.751 | 48.84991 | 48.67116 | 48.12747 | 44.40562 | 30.1035 | 3.90159 |
| EURUSD | 1.17501 | 1.17363 | 1.17557 | 1.18144 | 1.17774 | 1.16989 | 1.13282 | 1.06661 | 1.11153 |
| EURZAR | 20.40954 | 20.34559 | 20.41713 | 20.58289 | 20.42635 | 20.63609 | 20.21674 | 19.66852 | 14.61851 |
| GBPAUD | 2.0473 | 2.04558 | 2.04413 | 2.05291 | 2.04337 | 2.06424 | 2.09321 | 1.8805 | 1.73524 |
| GBPCAD | 1.86079 | 1.8568 | 1.86321 | 1.87659 | 1.87513 | 1.85527 | 1.86254 | 1.67565 | 1.74654 |
| GBPCHF | 1.0718 | 1.07273 | 1.07209 | 1.07547 | 1.08067 | 1.08065 | 1.11226 | 1.1029 | 1.26601 |
| GBPJPY | 199.51633 | 199.57967 | 199.58167 | 200.43033 | 200.183 | 198.52869 | 194.80533 | 183.30696 | 144.08333 |
| GBPMXN | 24.81921 | 24.8066 | 24.77637 | 24.91507 | 24.98651 | 25.19504 | 26.07516 | 21.62375 | 23.87417 |
| GBPNOK | 13.38422 | 13.38142 | 13.34251 | 13.40327 | 13.37042 | 13.57714 | 13.67077 | 13.57603 | 10.95 |
| GBPNZD | 2.30472 | 2.30216 | 2.29834 | 2.30547 | 2.28219 | 2.28962 | 2.25931 | 2.07163 | 1.83757 |
| GBPSEK | 12.67724 | 12.68399 | 12.64487 | 12.67055 | 12.61987 | 12.78416 | 12.91993 | 13.51067 | 12.178 |
| GBPSGD | 1.73088 | 1.73143 | 1.73177 | 1.74198 | 1.74187 | 1.73322 | 1.73595 | 1.66765 | 1.73887 |
| GBPTRY | 55.77226 | 55.76212 | 55.91841 | 56.28982 | 56.26503 | 55.57024 | 52.88565 | 34.69283 | 4.54055 |
| GBPUSD | 1.34758 | 1.34697 | 1.34876 | 1.36121 | 1.36183 | 1.35099 | 1.34749 | 1.22843 | 1.28975 |
| NOKJPY | 14.889 | 14.889 | 14.93067 | 14.937 | 14.947 | 14.60176 | 14.21867 | 13.46843 | 10.12222 |
| NOKSEK | 0.94664 | 0.9471 | 0.9473 | 0.94414 | 0.94283 | 0.94108 | 0.94348 | 0.9646 | 1.0496 |
| NZDCAD | 0.80732 | 0.80651 | 0.8106 | 0.81402 | 0.82156 | 0.81001 | 0.82399 | 0.81429 | 0.93889 |
| NZDCHF | 0.46502 | 0.46594 | 0.46641 | 0.46642 | 0.47348 | 0.47173 | 0.49222 | 0.53373 | 0.70534 |
| NZDJPY | 86.56267 | 86.69033 | 86.83233 | 86.932 | 87.70633 | 86.68118 | 86.263 | 88.06846 | 78.995 |
| NZDUSD | 0.58466 | 0.58505 | 0.5868 | 0.59045 | 0.59667 | 0.58983 | 0.59645 | 0.58881 | 0.70272 |
| SEKJPY | 15.69967 | 15.69167 | 15.73033 | 15.79167 | 15.81767 | 15.5109 | 15.01467 | 13.57227 | 10.81597 |
| SGDJPY | 115.26133 | 115.261 | 115.23367 | 115.03933 | 114.90867 | 114.5098 | 112.13133 | 107.71333 | 75.312 |
| USDCAD | 1.38093 | 1.37862 | 1.38152 | 1.37888 | 1.37697 | 1.37315 | 1.38181 | 1.36611 | 1.35573 |
| USDCHF | 0.79537 | 0.79642 | 0.79487 | 0.79009 | 0.79359 | 0.79982 | 0.82581 | 0.89841 | 0.99813 |
| USDCNH | 7.11755 | 7.11745 | 7.11267 | 7.10404 | 7.11316 | 7.12147 | 7.19236 | 7.12523 | 6.88159 |
| USDCZK | 20.65666 | 20.68914 | 20.63813 | 20.58939 | 20.63443 | 20.89176 | 21.9946 | 22.92983 | 23.84303 |
| USDHUF | 331.50967 | 332.41867 | 331.31633 | 329.73467 | 330.58733 | 338.70767 | 356.17433 | 357.00733 | 289.33567 |
| USDJPY | 148.057 | 148.16667 | 147.97133 | 147.235 | 146.996 | 146.95367 | 144.59333 | 149.95967 | 111.80033 |
| USDMXN | 18.41854 | 18.41879 | 18.37401 | 18.30428 | 18.35026 | 18.64668 | 19.33978 | 17.61463 | 19.14571 |
| USDNOK | 9.9325 | 9.93641 | 9.88513 | 9.85136 | 9.82184 | 10.05173 | 10.15124 | 10.78958 | 8.52508 |
| USDPLN | 3.62703 | 3.63282 | 3.62585 | 3.59958 | 3.60574 | 3.6428 | 3.73913 | 4.16029 | 3.98681 |
| USDRUB | - | 83.16052 | 83.29371 | 81.38207 | 80.54441 | 78.02538 | 92.38639 | 80.46767 | 57.1672 |
| USDSEK | 9.40807 | 9.41774 | 9.38458 | 9.30183 | 9.26871 | 9.46344 | 9.59502 | 10.74439 | 8.93482 |
| USDSGD | 1.28449 | 1.28546 | 1.28408 | 1.27973 | 1.27911 | 1.28299 | 1.28925 | 1.35355 | 1.40332 |
| USDTHB | 31.81661 | 31.83495 | 31.84394 | 31.91262 | 31.73295 | 32.28067 | 32.65196 | 34.73767 | 34.13133 |
| USDTRY | 41.35909 | 41.38832 | 41.37939 | 41.31776 | 41.30514 | 41.13798 | 39.16707 | 25.71143 | 3.66623 |
| USDZAR | 17.36992 | 17.33804 | 17.32604 | 17.46348 | 17.34617 | 17.63904 | 17.84163 | 18.40485 | 13.1067 |
| XAGAUD | 66.233 | 65.503 | 63.80933 | 62.47433 | 63.74867 | 60.74767 | 51.574 | 35.863 | 35.66567 |
| XAGEUR | 37.09933 | 36.75067 | 35.804 | 35.15333 | 36.07933 | 34.00333 | 29.34 | 21.70123 | 22.48433 |
| XAGUSD | 43.59267 | 43.132 | 42.148 | 41.38367 | 42.62533 | 39.77887 | 33.184 | 23.11597 | 17.76533 |
| XAUAUD | 5641.21333 | 5603.77333 | 5528.29667 | 5516.70667 | 5519.09333 | 5268.35333 | 5122.25333 | 3091.3 | 2410.02 |
| XAUEUR | 3160.04 | 3144.36667 | 3102.04333 | 3098.07 | 3124.45 | 2948.28 | 2911.95667 | 1869.48333 | 1524.18333 |
| XAUGBP | 2755.31333 | 2739.73667 | 2704.15667 | 2686.13333 | 2702.83333 | 2551.81333 | 2446.76667 | 1622.66667 | 1359.06667 |
| XAUJPY | 549725.0 | 546723.33333 | 539895.66667 | 538129.0 | 541419.33333 | 506850.66667 | 476719.33333 | 299266.96667 | 193371.26667 |
| XAUUSD | 3713.19667 | 3690.50667 | 3652.00333 | 3653.38 | 3683.23 | 3449.05 | 3297.22 | 1990.17667 | 1252.24667 |
| XPDUSD | 1155.32333 | 1157.20333 | 1151.75333 | 1164.87333 | 1189.82667 | 1105.48333 | 971.32667 | 2785.31667 | 2291.08667 |
| XPTUSD | 1415.68333 | 1405.47 | 1385.36667 | 1375.06 | 1402.69667 | 1367.77 | 1082.33 | 1094.14 | 1077.08667 |
| ZARJPY | 8.51367 | 8.534 | 8.52267 | 8.44067 | 8.46667 | 8.32128 | 8.088 | 8.07209 | 8.43267 |
