Chargement...

Typical Price (TYPPRICE) Indicateur

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 heure	4 heures	1 jour	1 semaine	1 mois
AUDCAD	0.89722	0.8972	0.89597	0.89406	0.89112	0.89513	0.88392	0.86993	1.01336
AUDCHF	0.52632	0.52709	0.52614	0.52442	0.52298	0.52192	0.51899	0.57461	0.74959
AUDJPY	96.239	96.378	95.99833	96.01533	95.093	96.90433	90.57	94.82592	83.284
AUDNZD	1.09562	1.09556	1.09404	1.09572	1.0944	1.09166	1.07456	1.07717	1.08506
AUDSGD	0.83758	0.8383	0.83707	0.83627	0.83302	0.83747	0.83549	0.87393	1.06878
AUDUSD	0.65278	0.65218	0.65215	0.6509	0.64733	0.65289	0.63635	0.63995	0.75212
CADCHF	0.58658	0.58745	0.58718	0.58651	0.58679	0.58308	0.58688	0.65968	0.74855
CADJPY	107.261	107.422	107.14867	107.391	106.675	108.26533	102.446	108.65788	81.97367
CHFJPY	182.84067	182.862	182.47967	183.09933	181.819	185.45633	174.48533	163.86491	110.76033
CHFSGD	1.59132	1.59044	1.59096	1.59458	1.5929	1.60368	1.60947	1.51193	1.39149
EURAUD	1.78843	1.78491	1.78778	1.7911	1.78847	1.78439	1.7872	1.65505	1.43917
EURCAD	1.60462	1.60143	1.60183	1.60148	1.59376	1.5973	1.58005	1.44454	1.46234
EURCHF	0.94134	0.94083	0.94065	0.93938	0.93532	0.93192	0.92712	0.95613	1.07148
EURCZK	24.41112	24.40915	24.44634	24.56324	24.57958	24.62291	25.02197	24.4176	27.02523
EURGBP	0.8669	0.86538	0.86759	0.87306	0.87052	0.86625	0.85876	0.85224	0.84401
EURHUF	395.10733	395.06467	396.56667	397.79933	398.83167	398.89367	407.81533	383.13033	308.35833
EURJPY	172.12	172.04	171.63833	171.989	170.03333	172.966	161.78233	157.6497	119.42267
EURMXN	21.68341	21.64985	21.71507	21.68793	21.85972	21.79836	22.75895	18.33313	21.49678
EURNOK	11.97937	11.97284	11.92334	11.86097	11.87386	11.83225	12.05789	11.4636	8.86306
EURNZD	1.95946	1.95549	1.95599	1.96263	1.95724	1.9481	1.91964	1.8032	1.56332
EURPLN	4.24422	4.24619	4.25216	4.27216	4.27387	4.24609	4.28628	4.63134	4.29782
EURSEK	11.14294	11.14117	11.1578	11.20027	11.16744	11.24877	11.12556	11.86869	9.52093
EURSGD	1.49806	1.49642	1.49658	1.49791	1.48986	1.49451	1.49264	1.45379	1.51002
EURTRY	47.5681	47.35429	47.47714	47.46938	47.08443	47.07772	43.51442	28.71646	3.90246
EURUSD	1.16748	1.16414	1.16586	1.16596	1.15767	1.16528	1.1367	1.06896	1.08087
EURZAR	20.68386	20.63586	20.66208	20.70765	20.72705	20.6004	21.49643	20.24705	14.46829
GBPAUD	2.06296	2.06254	2.06062	2.0515	2.05412	2.0603	2.0807	1.91019	1.70083
GBPCAD	1.85099	1.85058	1.84631	1.83427	1.83063	1.84398	1.83876	1.67878	1.72905
GBPCHF	1.08583	1.0872	1.0842	1.07594	1.07436	1.07564	1.07974	1.10797	1.27306
GBPJPY	198.55067	198.79633	197.83033	196.988	195.29367	199.65932	188.278	183.62721	141.35067
GBPMXN	25.01072	25.01703	25.0276	24.84027	25.10743	25.15111	26.47867	21.42544	25.25157
GBPNOK	13.81702	13.82851	13.74096	13.58098	13.63677	13.66056	14.02666	13.32532	10.8981
GBPNZD	2.26023	2.2597	2.25448	2.24792	2.24785	2.24915	2.23477	2.10402	1.84825
GBPSEK	12.8516	12.87065	12.85915	12.82574	12.82482	12.9868	12.93973	13.81637	12.178
GBPSGD	1.72802	1.72918	1.72499	1.7158	1.71135	1.72536	1.73773	1.69325	1.75575
GBPTRY	54.8606	54.69326	54.71779	54.34583	54.03801	54.33821	50.71918	33.42861	4.58111
GBPUSD	1.3467	1.3452	1.34381	1.33538	1.32972	1.34487	1.32456	1.24367	1.2754
NOKJPY	14.35033	14.34567	14.378	14.48233	14.302	14.60193	13.40967	13.7254	10.12222
NOKSEK	0.92954	0.92947	0.93518	0.94323	0.93947	0.95028	0.92197	1.03011	1.07156
NZDCAD	0.81888	0.81886	0.81889	0.81589	0.81436	0.8196	0.82228	0.80063	0.95152
NZDCHF	0.48037	0.48107	0.48086	0.47857	0.47777	0.47773	0.48299	0.52729	0.72346
NZDJPY	87.837	87.966	87.741	87.626	86.87467	88.74833	84.23967	86.57356	81.43133
NZDUSD	0.59579	0.59529	0.59603	0.59401	0.59157	0.59796	0.59228	0.57496	0.72256
SEKJPY	15.405	15.394	15.34133	15.314	15.18367	15.3574	14.49667	13.22233	10.81597
SGDJPY	114.88367	114.93667	114.676	114.81	114.10333	115.68827	108.32767	106.5092	75.312
USDCAD	1.37456	1.37576	1.37399	1.37372	1.37677	1.37107	1.38904	1.34985	1.35207
USDCHF	0.8063	0.8082	0.80682	0.80568	0.8079	0.79975	0.81549	0.89476	1.00036
USDCNH	7.18289	7.18842	7.18407	7.18168	7.17928	7.17752	7.31015	7.2978	6.84579
USDCZK	20.90557	20.96336	20.96587	21.06153	21.22726	21.16476	22.01222	22.88607	24.85523
USDHUF	338.43933	339.364	340.16433	341.17933	344.404	342.31033	358.61967	358.77933	289.784
USDJPY	147.43433	147.776	147.209	147.51633	146.86033	148.432	142.23833	147.21267	110.40667
USDMXN	18.57447	18.59776	18.62634	18.60291	18.88328	18.70708	19.98964	17.23089	20.19098
USDNOK	10.26056	10.28125	10.22578	10.16922	10.2553	10.15396	10.58284	10.61529	8.33085
USDPLN	3.6345	3.64565	3.6464	3.66307	3.69086	3.64336	3.76626	4.33986	4.04451
USDRUB	80.00303	79.99657	-	77.99805	78.09317	78.77731	91.49655	75.20833	57.20947
USDSEK	9.54364	9.56843	9.56954	9.60453	9.6443	9.65179	9.77552	11.10071	8.93963
USDSGD	1.28319	1.28557	1.28365	1.28474	1.28696	1.28292	1.31282	1.36189	1.41003
USDTHB	32.30028	32.33827	32.33393	32.32395	32.3213	32.36667	33.20395	34.084	34.14433
USDTRY	40.70947	40.65798	40.6968	40.64656	40.64501	40.36282	38.12387	26.64345	3.66407
USDZAR	17.71564	17.7269	17.72394	17.76245	17.9062	17.6835	18.89545	18.56611	13.14866
XAGAUD	58.28867	58.83867	58.51367	58.303	57.854	58.64067	50.867	35.50667	35.66567
XAGEUR	32.59067	32.96267	32.72667	32.52333	32.327	32.855	28.573	21.44247	22.48433
XAGUSD	38.04867	38.37133	38.15567	37.89333	37.40433	38.27533	32.29033	22.8702	17.99067
XAUAUD	5174.72333	5205.28	5207.03	5193.09	5217.97333	5139.48667	5098.28333	2981.75	2410.02
XAUEUR	2893.46	2916.03667	2912.65	2897.09	2916.05333	2879.93	2863.59	1795.93333	1524.18333
XAUGBP	2508.39	2523.49	2526.92667	2528.81333	2540.26	2494.62667	2447.74333	1543.76667	1359.06667
XAUJPY	498011.0	501628.33333	499858.33333	498176.0	496235.33333	498114.0	463010.66667	283275.76667	193371.26667
XAUUSD	3378.09667	3394.84	3395.67667	3375.39333	3374.68667	3355.37667	3237.69333	1918.17	1269.74667
XPDUSD	1127.06667	1124.13333	1150.82333	1144.58667	1199.08667	1291.41667	964.52	1893.63333	2291.08667
XPTUSD	1323.65667	1328.85	1325.64333	1336.34	1330.14	1451.86333	957.91	960.16667	1077.08667
ZARJPY	8.313	8.32133	8.292	8.291	8.19233	8.3903	7.51667	7.75466	8.24833

Conditions | Privacité | Carte du site | Site Map Calendar

AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.

EURUSD	1.16692	GBPUSD	1.34675	AUDUSD	0.65241
USDJPY	147.503	USDCAD	1.37513	USDCHF	0.80636