Advertisement
Typical Price (TYPPRICE) Indicateur
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88995 | 0.89329 | 0.89033 | 0.88992 | 0.89409 | 0.89923 | 0.85608 | 0.87559 | 1.0198 |
| AUDCHF | 0.52013 | 0.52331 | 0.52193 | 0.52319 | 0.52318 | 0.52443 | 0.51753 | 0.56995 | 0.7624 |
| AUDJPY | 95.19833 | 96.57033 | 96.91367 | 96.06933 | 96.757 | 96.295 | 88.56367 | 94.26457 | 85.42367 |
| AUDNZD | 1.09273 | 1.09575 | 1.09085 | 1.09128 | 1.0913 | 1.09037 | 1.08191 | 1.07894 | 1.0594 |
| AUDSGD | 0.83209 | 0.83545 | 0.83439 | 0.8343 | 0.83838 | 0.84253 | 0.81214 | 0.87226 | 1.07919 |
| AUDUSD | 0.64465 | 0.64545 | 0.64286 | 0.64439 | 0.65159 | 0.65861 | 0.60206 | 0.64516 | 0.76226 |
| CADCHF | 0.58445 | 0.58584 | 0.58625 | 0.58784 | 0.58515 | 0.58285 | 0.60284 | 0.65056 | 0.7609 |
| CADJPY | 106.97067 | 108.10267 | 108.84733 | 107.94333 | 108.21867 | 107.02133 | 103.32667 | 107.3196 | 83.901 |
| CHFJPY | 183.017 | 184.45367 | 185.642 | 183.554 | 184.938 | 183.50933 | 171.70467 | 165.14104 | 112.09867 |
| CHFSGD | 1.59965 | 1.59529 | 1.5985 | 1.5943 | 1.60251 | 1.60543 | 1.57255 | 1.52829 | 1.39904 |
| EURAUD | 1.79068 | 1.77795 | 1.7764 | 1.77682 | 1.78043 | 1.77551 | 1.81616 | 1.66812 | 1.40001 |
| EURCAD | 1.59363 | 1.5879 | 1.58155 | 1.58135 | 1.59175 | 1.59763 | 1.55896 | 1.46958 | 1.42655 |
| EURCHF | 0.93146 | 0.93071 | 0.92723 | 0.92984 | 0.93154 | 0.93202 | 0.93991 | 0.9559 | 1.06564 |
| EURCZK | 24.58171 | 24.56582 | 24.57745 | 24.5722 | 24.5801 | 24.62535 | 25.21154 | 24.07013 | 26.96867 |
| EURGBP | 0.87209 | 0.8681 | 0.86424 | 0.86322 | 0.86712 | 0.86143 | 0.85498 | 0.85691 | 0.85855 |
| EURHUF | 398.36433 | 399.534 | 399.89167 | 399.85133 | 397.392 | 398.385 | 406.99833 | 382.12267 | 308.51833 |
| EURJPY | 170.479 | 171.71733 | 172.15933 | 170.70267 | 172.277 | 171.14633 | 160.94767 | 158.23219 | 120.06167 |
| EURMXN | 21.84656 | 21.67409 | 21.52844 | 21.53526 | 21.74397 | 21.76269 | 22.66096 | 18.29847 | 22.48698 |
| EURNOK | 11.86318 | 11.80459 | 11.79766 | 11.7802 | 11.81836 | 11.78748 | 11.952 | 11.51848 | 8.9571 |
| EURNZD | 1.95665 | 1.94694 | 1.9378 | 1.93901 | 1.94291 | 1.93743 | 1.96652 | 1.81747 | 1.51321 |
| EURPLN | 4.27149 | 4.27431 | 4.27558 | 4.26904 | 4.26308 | 4.24806 | 4.2894 | 4.46703 | 4.35212 |
| EURSEK | 11.19583 | 11.18955 | 11.16849 | 11.17029 | 11.13894 | 11.11132 | 11.00724 | 11.63359 | 9.48899 |
| EURSGD | 1.4901 | 1.48507 | 1.48221 | 1.48259 | 1.49274 | 1.49667 | 1.47776 | 1.46328 | 1.49567 |
| EURTRY | 46.94732 | 46.6802 | 46.49415 | 46.60388 | 47.09156 | 46.994 | 41.6399 | 28.62886 | 3.98254 |
| EURUSD | 1.15431 | 1.14736 | 1.14186 | 1.14508 | 1.16029 | 1.17008 | 1.09555 | 1.08351 | 1.06858 |
| EURZAR | 20.88132 | 20.88963 | 20.79695 | 20.57572 | 20.7558 | 20.74191 | 21.2952 | 20.26007 | 14.05824 |
| GBPAUD | 2.05311 | 2.04739 | 2.05534 | 2.05839 | 2.0535 | 2.06025 | 2.12806 | 1.94458 | 1.63032 |
| GBPCAD | 1.8273 | 1.82977 | 1.82992 | 1.83166 | 1.83602 | 1.85386 | 1.82083 | 1.71029 | 1.66293 |
| GBPCHF | 1.06804 | 1.07187 | 1.07288 | 1.07692 | 1.07435 | 1.08136 | 1.09896 | 1.11403 | 1.24627 |
| GBPJPY | 195.46733 | 197.77767 | 199.209 | 197.765 | 198.70433 | 198.55167 | 188.46367 | 184.53412 | 139.34067 |
| GBPMXN | 25.04961 | 24.96888 | 24.91134 | 24.9461 | 25.07776 | 25.2587 | 26.49125 | 21.40329 | 26.232 |
| GBPNOK | 13.6009 | 13.59079 | 13.64775 | 13.64176 | 13.62844 | 13.67194 | 13.96939 | 13.13617 | 10.61367 |
| GBPNZD | 2.24353 | 2.24332 | 2.24208 | 2.24623 | 2.24104 | 2.24857 | 2.30336 | 2.11962 | 1.76569 |
| GBPSEK | 12.83626 | 12.87741 | 12.92133 | 12.93615 | 12.84444 | 12.8927 | 12.89169 | 13.8382 | 12.178 |
| GBPSGD | 1.70854 | 1.71082 | 1.71505 | 1.71731 | 1.72165 | 1.73677 | 1.72701 | 1.70513 | 1.76198 |
| GBPTRY | 53.82225 | 53.76803 | 53.76369 | 53.94038 | 54.30284 | 54.55585 | 48.55861 | 33.37375 | 4.65374 |
| GBPUSD | 1.32354 | 1.32171 | 1.32123 | 1.32632 | 1.3382 | 1.35771 | 1.27915 | 1.2627 | 1.24234 |
| NOKJPY | 14.35467 | 14.52467 | 14.577 | 14.473 | 14.561 | 14.49293 | 13.46333 | 13.67307 | 10.12222 |
| NOKSEK | 0.94317 | 0.94698 | 0.94602 | 0.94758 | 0.94166 | 0.94161 | 0.92105 | 1.00442 | 1.0575 |
| NZDCAD | 0.81442 | 0.81526 | 0.81614 | 0.81539 | 0.81923 | 0.82414 | 0.79081 | 0.80675 | 0.94464 |
| NZDCHF | 0.476 | 0.47756 | 0.47842 | 0.47946 | 0.47938 | 0.48018 | 0.47802 | 0.52483 | 0.71892 |
| NZDJPY | 87.12067 | 88.11733 | 88.835 | 88.02667 | 88.65633 | 88.23467 | 81.80333 | 86.58775 | 82.256 |
| NZDUSD | 0.58991 | 0.589 | 0.58928 | 0.59047 | 0.59709 | 0.60355 | 0.5562 | 0.59324 | 0.71756 |
| SEKJPY | 15.18867 | 15.27233 | 15.376 | 15.24333 | 15.42867 | 15.342 | 14.57233 | 13.28467 | 10.81597 |
| SGDJPY | 114.39933 | 115.55233 | 116.13133 | 115.132 | 115.399 | 114.26033 | 109.03767 | 106.17363 | 75.312 |
| USDCAD | 1.38059 | 1.38406 | 1.38514 | 1.38151 | 1.37207 | 1.36573 | 1.42382 | 1.35644 | 1.3372 |
| USDCHF | 0.80696 | 0.81117 | 0.81204 | 0.81187 | 0.80287 | 0.79663 | 0.8574 | 0.88211 | 1.00256 |
| USDCNH | 7.19794 | 7.20986 | 7.21004 | 7.2098 | 7.18195 | 7.17801 | 7.33101 | 7.24428 | 6.86521 |
| USDCZK | 21.2946 | 21.33388 | 21.52367 | 21.45633 | 21.18286 | 21.04255 | 23.03873 | 22.1963 | 25.28517 |
| USDHUF | 345.099 | 348.166 | 350.18667 | 349.16467 | 342.50367 | 340.48233 | 372.272 | 352.86667 | 290.354 |
| USDJPY | 147.69233 | 149.67633 | 150.764 | 149.077 | 148.48233 | 146.237 | 147.00467 | 146.004 | 112.32467 |
| USDMXN | 18.92682 | 18.88858 | 18.85252 | 18.80717 | 18.74146 | 18.60074 | 20.66182 | 16.98504 | 21.17045 |
| USDNOK | 10.27702 | 10.28708 | 10.33197 | 10.28567 | 10.18574 | 10.06802 | 10.93806 | 10.43764 | 8.38597 |
| USDPLN | 3.69965 | 3.72428 | 3.7437 | 3.72737 | 3.67351 | 3.63068 | 3.9169 | 4.12232 | 4.07983 |
| USDRUB | 77.80765 | 78.49112 | 77.97135 | 77.99627 | 78.09545 | 97.07962 | 91.49655 | 75.20833 | 57.20947 |
| USDSEK | 9.69883 | 9.75089 | 9.78071 | 9.75432 | 9.59877 | 9.49705 | 10.05847 | 10.74687 | 8.89552 |
| USDSGD | 1.29093 | 1.29434 | 1.29811 | 1.29486 | 1.28665 | 1.27927 | 1.34964 | 1.35235 | 1.42368 |
| USDTHB | 32.53495 | 32.71426 | 32.77094 | 32.69927 | 32.4853 | 32.59094 | 34.55127 | 34.89167 | 34.595 |
| USDTRY | 40.64009 | 40.65459 | 40.59173 | 40.56978 | 40.55168 | 40.11046 | 37.95721 | 26.17103 | 3.74691 |
| USDZAR | 18.09104 | 18.20321 | 18.21796 | 17.96862 | 17.88804 | 17.7338 | 19.46213 | 18.36938 | 13.54793 |
| XAGAUD | 57.24667 | 56.763 | 57.06567 | 58.35867 | 58.309 | 56.236 | 48.23667 | 37.713 | 35.66567 |
| XAGEUR | 31.96333 | 31.912 | 32.11633 | 32.833 | 32.66667 | 31.67833 | 26.268 | 22.5229 | 22.48433 |
| XAGUSD | 36.89533 | 36.63233 | 36.698 | 37.66967 | 38.08233 | 37.05967 | 28.71467 | 24.4096 | 16.99633 |
| XAUAUD | 5195.18333 | 5141.74 | 5123.82667 | 5106.82667 | 5099.68 | 5042.12667 | 5023.63333 | 2995.63 | 2410.02 |
| XAUEUR | 2901.43333 | 2891.58667 | 2884.23 | 2873.64333 | 2857.03 | 2840.22667 | 2738.33667 | 1790.38333 | 1524.18333 |
| XAUGBP | 2530.41 | 2510.96 | 2492.91 | 2482.66333 | 2479.63333 | 2447.25333 | 2331.39 | 1532.76667 | 1359.06667 |
| XAUJPY | 494688.0 | 496639.33333 | 496840.33333 | 491145.33333 | 493247.0 | 486048.0 | 436767.33333 | 282677.7 | 193371.26667 |
| XAUUSD | 3349.21 | 3320.04 | 3295.69333 | 3296.73 | 3330.68333 | 3324.04 | 3002.97667 | 1935.08667 | 1234.62 |
| XPDUSD | 1205.67333 | 1194.07333 | 1185.95667 | 1232.86 | 1242.62333 | 1106.79667 | 895.87667 | 1920.63667 | 2291.08667 |
| XPTUSD | 1310.96 | 1288.33667 | 1294.64 | 1353.34333 | 1407.62333 | 1350.8 | 903.76333 | 966.72333 | 1077.08667 |
| ZARJPY | 8.15067 | 8.204 | 8.26533 | 8.286 | 8.29133 | 8.232 | 7.561 | 7.80974 | 8.485 |
