Typical Price (TYPPRICE) Indicateur

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.88668 0.89083 0.8872 0.89185 0.89073 0.89264 0.9011 0.88451 1.0084
AUDCHF 0.53102 0.53261 0.53276 0.53301 0.53086 0.5316 0.56476 0.59216 0.76596
AUDJPY 93.06233 92.89933 92.97733 92.792 92.128 92.89367 96.069 95.07925 86.61467
AUDNZD 1.07826 1.0787 1.0831 1.08143 1.08698 1.08292 1.10221 1.07536 1.04293
AUDSGD 0.82763 0.83023 0.83012 0.8341 0.829 0.83513 0.84013 0.89905 1.06259
AUDUSD 0.64169 0.6446 0.64412 0.64963 0.64205 0.64551 0.62189 0.66538 0.76445
CADCHF 0.59891 0.59792 0.60045 0.59756 0.5959 0.59545 0.62879 0.6712 0.76077
CADJPY 104.952 104.28367 104.811 104.03733 103.42467 104.03367 107.73967 107.43226 85.62167
CHFJPY 175.19367 174.37233 174.52133 174.089 173.51967 174.675 169.993 159.4893 112.70867
CHFSGD 1.5583 1.55846 1.55799 1.56493 1.56158 1.57066 1.49007 1.50753 1.40479
EURAUD 1.75896 1.75877 1.75937 1.75179 1.75977 1.75101 1.67333 1.63457 1.39155
EURCAD 1.55966 1.56682 1.56086 1.56244 1.5675 1.56317 1.50698 1.45051 1.3995
EURCHF 0.93424 0.93698 0.93738 0.93374 0.9342 0.93089 0.94438 0.97515 1.06897
EURCZK 24.92505 24.91331 24.88501 24.87306 24.91747 24.91928 25.08182 23.7566 26.98717
EURGBP 0.83839 0.83926 0.83894 0.83912 0.84229 0.85087 0.83731 0.85477 0.85285
EURHUF 403.43667 403.359 403.52267 403.63333 403.247 403.23933 407.13767 380.107 309.74867
EURJPY 163.69967 163.397 163.59367 162.54833 162.12933 162.615 160.69133 156.42906 120.09533
EURMXN 21.91453 21.86212 21.79351 21.86194 21.94832 22.27333 21.37716 18.65957 21.64893
EURNOK 11.49255 11.50661 11.50521 11.4906 11.51308 11.7514 11.76033 11.63673 9.03796
EURNZD 1.89657 1.89726 1.90557 1.89446 1.91277 1.89626 1.84463 1.76385 1.47126
EURPLN 4.23742 4.2457 4.24325 4.23959 4.2454 4.26523 4.20486 4.44441 4.40933
EURSEK 10.89486 10.89482 10.89638 10.82876 10.84713 10.93482 11.46054 11.47415 9.64906
EURSGD 1.45583 1.4603 1.46048 1.46122 1.45899 1.46205 1.40689 1.4745 1.49754
EURTRY 44.12665 44.30432 44.23954 44.36101 44.13931 43.62263 37.31089 27.57597 3.71426
EURUSD 1.1287 1.13372 1.13327 1.13805 1.12982 1.13043 1.04171 1.09257 1.06305
EURZAR 20.27596 20.27565 20.30697 20.33223 20.37235 20.66309 19.37207 20.60381 14.0009
GBPAUD 2.09795 2.09567 2.09702 2.08766 2.08935 2.05762 1.99463 1.90074 1.63491
GBPCAD 1.86027 1.86697 1.86053 1.86194 1.86097 1.83711 1.79329 1.69613 1.6415
GBPCHF 1.11403 1.11615 1.1172 1.1127 1.10914 1.09384 1.12766 1.13931 1.24859
GBPJPY 195.24967 194.70067 195.00467 193.72367 192.493 191.147 193.17067 182.9003 140.88667
GBPMXN 26.13739 26.04863 25.97638 26.05333 26.00971 26.17569 25.51939 21.90896 25.67403
GBPNOK 13.70245 13.70633 13.711 13.69228 13.66722 13.80458 14.038 13.61951 10.37657
GBPNZD 2.26209 2.2606 2.27145 2.25772 2.27096 2.22853 2.1989 2.0624 1.72164
GBPSEK 12.99002 12.97791 12.9852 12.90307 12.87575 12.8474 13.68825 13.83697 12.178
GBPSGD 1.73642 1.73996 1.74086 1.74146 1.7321 1.7183 1.67958 1.71976 1.78936
GBPTRY 52.61843 52.77858 52.86614 52.80891 52.28475 51.25885 44.55436 32.22313 4.36771
GBPUSD 1.34623 1.35084 1.35084 1.35626 1.34135 1.32837 1.24371 1.27817 1.24768
NOKJPY 14.22633 14.18333 14.202 14.13 14.06767 13.819 13.73167 13.39406 10.12222
NOKSEK 0.94742 0.9463 0.94642 0.94189 0.94159 0.92966 0.97327 0.98586 1.06556
NZDCAD 0.82228 0.82578 0.81904 0.82464 0.8194 0.82431 0.81708 0.81971 0.93577
NZDCHF 0.49242 0.49372 0.49183 0.4928 0.48837 0.49093 0.51244 0.55156 0.71205
NZDJPY 86.30367 86.121 85.83867 85.80067 84.75667 85.743 87.87067 88.33053 81.614
NZDUSD 0.59509 0.59753 0.59466 0.60068 0.59061 0.59614 0.56557 0.61781 0.70068
SEKJPY 14.983 14.958 14.97533 14.972 14.91 14.82533 14.083 13.1886 10.81597
SGDJPY 112.42833 111.88967 112.008 111.22867 111.11833 111.198 114.95167 105.5755 75.312
USDCAD 1.38194 1.38213 1.37742 1.37296 1.38751 1.38298 1.44952 1.32935 1.32026
USDCHF 0.82753 0.82631 0.82707 0.82043 0.82686 0.82355 0.90634 0.89207 1.0029
USDCNH 7.19243 7.18846 7.19136 7.17721 7.20269 7.21894 7.26719 7.23854 6.93804
USDCZK 22.07805 21.97299 21.95726 21.855 22.04713 22.0327 24.09969 21.7797 25.41397
USDHUF 357.43233 355.76567 356.07033 354.65833 356.82633 356.726 390.881 349.12533 295.14767
USDJPY 145.02933 144.134 144.36267 142.83367 143.50733 143.90667 155.305 143.01033 113.21533
USDMXN 19.41636 19.28352 19.23044 19.20989 19.42299 19.70104 20.54862 17.16417 20.57831
USDNOK 10.17925 10.14652 10.15154 10.09625 10.18859 10.39314 11.30352 10.58933 8.56394
USDPLN 3.75288 3.74415 3.74344 3.72457 3.7569 3.77172 4.03587 4.07019 4.18713
USDRUB 91.2107 91.49481 91.49469 90.51451 95.26213 99.8557 85.26785 72.48267 63.81007
USDSEK 9.65022 9.60758 9.61391 9.51486 9.5992 9.67217 11.02872 10.73344 9.17248
USDSGD 1.28985 1.28805 1.28871 1.28402 1.29133 1.29362 1.34978 1.35012 1.43853
USDTHB 32.7013 32.61862 32.79128 32.61194 32.83929 32.91095 33.76226 34.973 34.74833
USDTRY 39.0696 39.04232 38.99081 38.9251 38.90944 38.55854 35.77275 25.77967 3.48403
USDZAR 17.96356 17.88515 17.92036 17.86524 18.02365 18.27982 18.58824 18.84254 13.78634
XAGAUD 51.442 51.74033 51.28733 51.21333 52.02867 50.904 48.41133 34.444 35.66567
XAGEUR 29.243 29.417 29.14533 29.28233 29.58567 29.06067 29.01333 21.0729 22.48433
XAGUSD 33.00667 33.34967 33.024 33.33333 33.52033 32.86667 30.254 22.97087 16.229
XAUAUD 5135.26667 5153.28 5113.25 5118.58 5168.78333 5199.82667 4405.65333 2879.2 2410.02
XAUEUR 2919.56 2930.05667 2905.53333 2927.33 2938.68667 2969.75667 2640.82 1760.37333 1524.18333
XAUGBP 2447.73 2459.00333 2437.40333 2456.69667 2480.49333 2526.60667 2214.52333 1503.63333 1359.06667
XAUJPY 477921.66667 478809.33333 475187.33333 476078.66667 477091.33333 482783.66667 428168.66667 275373.06667 193371.26667
XAUUSD 3295.26667 3321.76 3292.48 3331.72 3329.24 3356.86333 2754.11 1921.07 1235.91
XPDUSD 964.22667 975.76333 979.05333 987.07333 1024.75667 948.97 957.38333 1658.51333 2291.08667
XPTUSD 1081.43667 1091.93333 1082.49333 1089.59 1076.28333 969.45333 943.08667 1006.02 1077.08667
ZARJPY 8.063 8.04833 8.04567 7.98633 7.952 7.86 8.342 7.58809 8.57833