Chargement...

Typical Price (TYPPRICE) Indicateur

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 heure	4 heures	1 jour	1 semaine	1 mois
AUDCAD	0.91094	0.9111	0.9165	0.91708	0.90966	0.90059	0.88878	0.88587	1.01185
AUDCHF	0.5222	0.52278	0.52514	0.52487	0.52523	0.52457	0.5302	0.58023	0.72982
AUDJPY	97.836	97.91267	98.13067	98.01567	97.75733	96.70433	92.59033	96.28591	82.86067
AUDNZD	1.13319	1.13367	1.13227	1.13073	1.1256	1.11226	1.07586	1.07875	1.0815
AUDSGD	0.8445	0.84549	0.8496	0.85072	0.84705	0.84016	0.83371	0.87598	1.05083
AUDUSD	0.65335	0.65363	0.65973	0.66197	0.65936	0.65193	0.64805	0.64425	0.74366
CADCHF	0.57315	0.57366	0.57293	0.57226	0.57736	0.58247	0.59654	0.65452	0.73806
CADJPY	107.38467	107.446	107.06767	106.86833	107.46567	107.35033	104.16033	108.66406	82.17333
CHFJPY	187.348	187.28433	186.86033	186.72133	186.12167	184.16315	174.65033	165.53902	113.824
CHFSGD	1.61717	1.61724	1.61788	1.6208	1.61271	1.60058	1.57254	1.49511	1.41777
EURAUD	1.78772	1.78544	1.77958	1.78102	1.77993	1.78641	1.76196	1.65005	1.49082
EURCAD	1.62861	1.62684	1.63106	1.6333	1.61911	1.60915	1.56622	1.46423	1.50661
EURCHF	0.93361	0.93342	0.93455	0.93481	0.93492	0.9377	0.93415	0.96083	1.07872
EURCZK	24.31338	24.33706	24.28125	24.2593	24.28329	24.42964	24.88047	24.47463	26.81837
EURGBP	0.87428	0.87457	0.87289	0.8742	0.8713	0.86679	0.84404	0.86442	0.86205
EURHUF	391.67533	391.89867	390.696	389.84067	389.96033	393.39633	402.99133	380.165	309.479
EURJPY	174.91133	174.82067	174.63933	174.55667	173.99233	172.75067	163.12033	159.5929	123.90767
EURMXN	21.56129	21.56186	21.62199	21.63262	21.60718	21.86009	22.01078	18.78327	20.36114
EURNOK	11.72129	11.70918	11.66531	11.68536	11.66868	11.7561	11.53926	11.81405	9.07734
EURNZD	2.02586	2.02419	2.01499	2.01374	2.00349	1.98729	1.89563	1.7977	1.59103
EURPLN	4.26614	4.27104	4.2607	4.26122	4.26253	4.25047	4.25813	4.44371	4.26117
EURSEK	11.04004	11.03593	11.02545	11.03676	11.05401	11.01082	10.87951	10.80759	9.54067
EURSGD	1.50981	1.50966	1.51207	1.51518	1.50776	1.50114	1.46909	1.44591	1.54563
EURTRY	48.58302	48.52799	48.791	48.89134	48.58274	48.03631	44.77468	30.1035	3.90159
EURUSD	1.16807	1.16711	1.17409	1.17897	1.17357	1.16473	1.142	1.06661	1.11153
EURZAR	20.38443	20.37827	20.31184	20.31004	20.36803	20.71597	20.439	19.66852	14.61851
GBPAUD	2.04477	2.04145	2.03882	2.03714	2.04262	2.06083	2.08714	1.8805	1.73524
GBPCAD	1.86268	1.86006	1.86861	1.86827	1.85814	1.85649	1.85529	1.67565	1.74654
GBPCHF	1.06781	1.06728	1.07071	1.06924	1.073	1.08185	1.10701	1.1029	1.26601
GBPJPY	200.06167	199.89667	200.08467	199.65733	199.67	199.311	193.32333	183.30696	144.08333
GBPMXN	24.6611	24.65309	24.76355	24.74317	24.79734	25.20917	26.07743	21.62375	23.87417
GBPNOK	13.40486	13.38569	13.35561	13.37201	13.38831	13.56071	13.66694	13.57603	10.95
GBPNZD	2.31713	2.31451	2.30858	2.30322	2.29916	2.29265	2.24581	2.07163	1.83757
GBPSEK	12.62624	12.61718	12.63017	12.62405	12.68424	12.70064	12.89233	13.51067	12.178
GBPSGD	1.72687	1.72615	1.73234	1.7331	1.73036	1.73189	1.74084	1.66765	1.73887
GBPTRY	55.55749	55.46851	55.88532	55.91234	55.7452	55.42587	53.05712	34.69283	4.54055
GBPUSD	1.33602	1.33447	1.34505	1.34853	1.34681	1.34391	1.35281	1.22843	1.28975
NOKJPY	14.90767	14.91133	14.95633	14.92167	14.89033	14.67722	14.12	13.46843	10.12222
NOKSEK	0.94135	0.94193	0.94457	0.94391	0.9463	0.93618	0.94231	0.9646	1.0496
NZDCAD	0.80385	0.80363	0.80941	0.81102	0.80809	0.80946	0.82606	0.81429	0.93889
NZDCHF	0.46081	0.46108	0.46375	0.46418	0.46659	0.47161	0.49281	0.53373	0.70534
NZDJPY	86.33367	86.35667	86.66567	86.683	86.84267	86.90833	86.05833	88.06846	78.995
NZDUSD	0.57653	0.57655	0.58265	0.58547	0.58572	0.58585	0.60231	0.58881	0.70272
SEKJPY	15.80633	15.80033	15.80167	15.77833	15.70133	15.66173	14.94533	13.57227	10.81597
SGDJPY	115.83867	115.791	115.48833	115.19267	115.396	115.048	111.052	107.71333	75.312
USDCAD	1.39437	1.39399	1.38942	1.38547	1.37961	1.38181	1.37045	1.36611	1.35573
USDCHF	0.79927	0.79978	0.79598	0.7929	0.79666	0.80515	0.8182	0.89841	0.99813
USDCNH	7.14236	7.14218	7.12899	7.12362	7.11443	7.1402	7.20999	7.12523	6.88159
USDCZK	20.81353	20.85182	20.67921	20.57597	20.68921	20.97477	21.78317	22.92983	23.84303
USDHUF	335.30567	335.77833	332.75633	330.64833	332.23	337.586	353.03	357.00733	289.33567
USDJPY	149.74467	149.793	148.74867	148.05933	148.25933	148.293	142.86933	149.95967	111.80033
USDMXN	18.45959	18.47582	18.41699	18.35054	18.41263	18.76178	19.27515	17.61463	19.14571
USDNOK	10.03385	10.0322	9.93458	9.91196	9.94352	10.0915	10.10808	10.78958	8.52508
USDPLN	3.65154	3.65863	3.62823	3.61355	3.63125	3.64893	3.72752	4.16029	3.98681
USDRUB	-	83.16052	83.29371	81.25632	80.54157	78.01879	93.11022	80.46767	57.1672
USDSEK	9.45107	9.45566	9.39054	9.36209	9.41731	9.45369	9.52881	10.74439	8.93482
USDSGD	1.29259	1.29349	1.28786	1.2852	1.28477	1.28891	1.28684	1.35355	1.40332
USDTHB	32.21295	32.22429	32.12862	31.92662	31.82929	32.30788	32.62127	34.73767	34.13133
USDTRY	41.55999	41.55553	41.46433	41.43624	41.37432	41.16268	39.15128	25.71143	3.66623
USDZAR	17.45168	17.46257	17.30094	17.22887	17.35486	17.77876	17.88286	18.40485	13.1067
XAGAUD	68.90533	68.752	67.469	66.81	65.54233	62.73967	52.672	35.863	35.66567
XAGEUR	38.542	38.504	37.86633	37.48167	36.78467	35.131	29.89933	21.70123	22.48433
XAGUSD	45.01867	44.937	44.44167	44.22333	43.19933	40.91467	34.15333	23.11597	17.76533
XAUAUD	5739.01	5723.74667	5696.11333	5701.16333	5602.35	5434.68667	5182.33	3091.3	2410.02
XAUEUR	3210.14	3205.86333	3197.62667	3198.98333	3145.05333	3043.16667	2941.29667	1869.48333	1524.18333
XAUGBP	2806.49	2803.72667	2791.20667	2794.24333	2740.13	2636.56	2482.96667	1622.66667	1359.06667
XAUJPY	561501.66667	560413.0	558288.66667	558144.0	546819.66667	525612.66667	479787.33333	299266.96667	193371.26667
XAUUSD	3749.75333	3741.47333	3752.31	3774.43	3688.44333	3543.94667	3360.31	1990.17667	1252.24667
XPDUSD	1247.26667	1263.24	1205.65667	1225.04667	1153.41667	1138.51667	984.22667	2785.31667	2291.08667
XPTUSD	1541.91667	1551.10667	1474.78	1480.92333	1402.45333	1397.53333	1060.73	1094.14	1077.08667
ZARJPY	8.56933	8.56667	8.58733	8.58333	8.53133	8.334	7.963	8.07209	8.43267

Conditions | Privacité | Carte du site | Site Map Calendar

AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.

EURUSD	1.16772	GBPUSD	1.33537	AUDUSD	0.6527
USDJPY	149.791	USDCAD	1.395	USDCHF	0.79967