Advertisement
Typical Price (TYPPRICE) Indicateur
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88668 | 0.89083 | 0.8872 | 0.89185 | 0.89073 | 0.89264 | 0.9011 | 0.88451 | 1.0084 |
AUDCHF | 0.53102 | 0.53261 | 0.53276 | 0.53301 | 0.53086 | 0.5316 | 0.56476 | 0.59216 | 0.76596 |
AUDJPY | 93.06233 | 92.89933 | 92.97733 | 92.792 | 92.128 | 92.89367 | 96.069 | 95.07925 | 86.61467 |
AUDNZD | 1.07826 | 1.0787 | 1.0831 | 1.08143 | 1.08698 | 1.08292 | 1.10221 | 1.07536 | 1.04293 |
AUDSGD | 0.82763 | 0.83023 | 0.83012 | 0.8341 | 0.829 | 0.83513 | 0.84013 | 0.89905 | 1.06259 |
AUDUSD | 0.64169 | 0.6446 | 0.64412 | 0.64963 | 0.64205 | 0.64551 | 0.62189 | 0.66538 | 0.76445 |
CADCHF | 0.59891 | 0.59792 | 0.60045 | 0.59756 | 0.5959 | 0.59545 | 0.62879 | 0.6712 | 0.76077 |
CADJPY | 104.952 | 104.28367 | 104.811 | 104.03733 | 103.42467 | 104.03367 | 107.73967 | 107.43226 | 85.62167 |
CHFJPY | 175.19367 | 174.37233 | 174.52133 | 174.089 | 173.51967 | 174.675 | 169.993 | 159.4893 | 112.70867 |
CHFSGD | 1.5583 | 1.55846 | 1.55799 | 1.56493 | 1.56158 | 1.57066 | 1.49007 | 1.50753 | 1.40479 |
EURAUD | 1.75896 | 1.75877 | 1.75937 | 1.75179 | 1.75977 | 1.75101 | 1.67333 | 1.63457 | 1.39155 |
EURCAD | 1.55966 | 1.56682 | 1.56086 | 1.56244 | 1.5675 | 1.56317 | 1.50698 | 1.45051 | 1.3995 |
EURCHF | 0.93424 | 0.93698 | 0.93738 | 0.93374 | 0.9342 | 0.93089 | 0.94438 | 0.97515 | 1.06897 |
EURCZK | 24.92505 | 24.91331 | 24.88501 | 24.87306 | 24.91747 | 24.91928 | 25.08182 | 23.7566 | 26.98717 |
EURGBP | 0.83839 | 0.83926 | 0.83894 | 0.83912 | 0.84229 | 0.85087 | 0.83731 | 0.85477 | 0.85285 |
EURHUF | 403.43667 | 403.359 | 403.52267 | 403.63333 | 403.247 | 403.23933 | 407.13767 | 380.107 | 309.74867 |
EURJPY | 163.69967 | 163.397 | 163.59367 | 162.54833 | 162.12933 | 162.615 | 160.69133 | 156.42906 | 120.09533 |
EURMXN | 21.91453 | 21.86212 | 21.79351 | 21.86194 | 21.94832 | 22.27333 | 21.37716 | 18.65957 | 21.64893 |
EURNOK | 11.49255 | 11.50661 | 11.50521 | 11.4906 | 11.51308 | 11.7514 | 11.76033 | 11.63673 | 9.03796 |
EURNZD | 1.89657 | 1.89726 | 1.90557 | 1.89446 | 1.91277 | 1.89626 | 1.84463 | 1.76385 | 1.47126 |
EURPLN | 4.23742 | 4.2457 | 4.24325 | 4.23959 | 4.2454 | 4.26523 | 4.20486 | 4.44441 | 4.40933 |
EURSEK | 10.89486 | 10.89482 | 10.89638 | 10.82876 | 10.84713 | 10.93482 | 11.46054 | 11.47415 | 9.64906 |
EURSGD | 1.45583 | 1.4603 | 1.46048 | 1.46122 | 1.45899 | 1.46205 | 1.40689 | 1.4745 | 1.49754 |
EURTRY | 44.12665 | 44.30432 | 44.23954 | 44.36101 | 44.13931 | 43.62263 | 37.31089 | 27.57597 | 3.71426 |
EURUSD | 1.1287 | 1.13372 | 1.13327 | 1.13805 | 1.12982 | 1.13043 | 1.04171 | 1.09257 | 1.06305 |
EURZAR | 20.27596 | 20.27565 | 20.30697 | 20.33223 | 20.37235 | 20.66309 | 19.37207 | 20.60381 | 14.0009 |
GBPAUD | 2.09795 | 2.09567 | 2.09702 | 2.08766 | 2.08935 | 2.05762 | 1.99463 | 1.90074 | 1.63491 |
GBPCAD | 1.86027 | 1.86697 | 1.86053 | 1.86194 | 1.86097 | 1.83711 | 1.79329 | 1.69613 | 1.6415 |
GBPCHF | 1.11403 | 1.11615 | 1.1172 | 1.1127 | 1.10914 | 1.09384 | 1.12766 | 1.13931 | 1.24859 |
GBPJPY | 195.24967 | 194.70067 | 195.00467 | 193.72367 | 192.493 | 191.147 | 193.17067 | 182.9003 | 140.88667 |
GBPMXN | 26.13739 | 26.04863 | 25.97638 | 26.05333 | 26.00971 | 26.17569 | 25.51939 | 21.90896 | 25.67403 |
GBPNOK | 13.70245 | 13.70633 | 13.711 | 13.69228 | 13.66722 | 13.80458 | 14.038 | 13.61951 | 10.37657 |
GBPNZD | 2.26209 | 2.2606 | 2.27145 | 2.25772 | 2.27096 | 2.22853 | 2.1989 | 2.0624 | 1.72164 |
GBPSEK | 12.99002 | 12.97791 | 12.9852 | 12.90307 | 12.87575 | 12.8474 | 13.68825 | 13.83697 | 12.178 |
GBPSGD | 1.73642 | 1.73996 | 1.74086 | 1.74146 | 1.7321 | 1.7183 | 1.67958 | 1.71976 | 1.78936 |
GBPTRY | 52.61843 | 52.77858 | 52.86614 | 52.80891 | 52.28475 | 51.25885 | 44.55436 | 32.22313 | 4.36771 |
GBPUSD | 1.34623 | 1.35084 | 1.35084 | 1.35626 | 1.34135 | 1.32837 | 1.24371 | 1.27817 | 1.24768 |
NOKJPY | 14.22633 | 14.18333 | 14.202 | 14.13 | 14.06767 | 13.819 | 13.73167 | 13.39406 | 10.12222 |
NOKSEK | 0.94742 | 0.9463 | 0.94642 | 0.94189 | 0.94159 | 0.92966 | 0.97327 | 0.98586 | 1.06556 |
NZDCAD | 0.82228 | 0.82578 | 0.81904 | 0.82464 | 0.8194 | 0.82431 | 0.81708 | 0.81971 | 0.93577 |
NZDCHF | 0.49242 | 0.49372 | 0.49183 | 0.4928 | 0.48837 | 0.49093 | 0.51244 | 0.55156 | 0.71205 |
NZDJPY | 86.30367 | 86.121 | 85.83867 | 85.80067 | 84.75667 | 85.743 | 87.87067 | 88.33053 | 81.614 |
NZDUSD | 0.59509 | 0.59753 | 0.59466 | 0.60068 | 0.59061 | 0.59614 | 0.56557 | 0.61781 | 0.70068 |
SEKJPY | 14.983 | 14.958 | 14.97533 | 14.972 | 14.91 | 14.82533 | 14.083 | 13.1886 | 10.81597 |
SGDJPY | 112.42833 | 111.88967 | 112.008 | 111.22867 | 111.11833 | 111.198 | 114.95167 | 105.5755 | 75.312 |
USDCAD | 1.38194 | 1.38213 | 1.37742 | 1.37296 | 1.38751 | 1.38298 | 1.44952 | 1.32935 | 1.32026 |
USDCHF | 0.82753 | 0.82631 | 0.82707 | 0.82043 | 0.82686 | 0.82355 | 0.90634 | 0.89207 | 1.0029 |
USDCNH | 7.19243 | 7.18846 | 7.19136 | 7.17721 | 7.20269 | 7.21894 | 7.26719 | 7.23854 | 6.93804 |
USDCZK | 22.07805 | 21.97299 | 21.95726 | 21.855 | 22.04713 | 22.0327 | 24.09969 | 21.7797 | 25.41397 |
USDHUF | 357.43233 | 355.76567 | 356.07033 | 354.65833 | 356.82633 | 356.726 | 390.881 | 349.12533 | 295.14767 |
USDJPY | 145.02933 | 144.134 | 144.36267 | 142.83367 | 143.50733 | 143.90667 | 155.305 | 143.01033 | 113.21533 |
USDMXN | 19.41636 | 19.28352 | 19.23044 | 19.20989 | 19.42299 | 19.70104 | 20.54862 | 17.16417 | 20.57831 |
USDNOK | 10.17925 | 10.14652 | 10.15154 | 10.09625 | 10.18859 | 10.39314 | 11.30352 | 10.58933 | 8.56394 |
USDPLN | 3.75288 | 3.74415 | 3.74344 | 3.72457 | 3.7569 | 3.77172 | 4.03587 | 4.07019 | 4.18713 |
USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
USDSEK | 9.65022 | 9.60758 | 9.61391 | 9.51486 | 9.5992 | 9.67217 | 11.02872 | 10.73344 | 9.17248 |
USDSGD | 1.28985 | 1.28805 | 1.28871 | 1.28402 | 1.29133 | 1.29362 | 1.34978 | 1.35012 | 1.43853 |
USDTHB | 32.7013 | 32.61862 | 32.79128 | 32.61194 | 32.83929 | 32.91095 | 33.76226 | 34.973 | 34.74833 |
USDTRY | 39.0696 | 39.04232 | 38.99081 | 38.9251 | 38.90944 | 38.55854 | 35.77275 | 25.77967 | 3.48403 |
USDZAR | 17.96356 | 17.88515 | 17.92036 | 17.86524 | 18.02365 | 18.27982 | 18.58824 | 18.84254 | 13.78634 |
XAGAUD | 51.442 | 51.74033 | 51.28733 | 51.21333 | 52.02867 | 50.904 | 48.41133 | 34.444 | 35.66567 |
XAGEUR | 29.243 | 29.417 | 29.14533 | 29.28233 | 29.58567 | 29.06067 | 29.01333 | 21.0729 | 22.48433 |
XAGUSD | 33.00667 | 33.34967 | 33.024 | 33.33333 | 33.52033 | 32.86667 | 30.254 | 22.97087 | 16.229 |
XAUAUD | 5135.26667 | 5153.28 | 5113.25 | 5118.58 | 5168.78333 | 5199.82667 | 4405.65333 | 2879.2 | 2410.02 |
XAUEUR | 2919.56 | 2930.05667 | 2905.53333 | 2927.33 | 2938.68667 | 2969.75667 | 2640.82 | 1760.37333 | 1524.18333 |
XAUGBP | 2447.73 | 2459.00333 | 2437.40333 | 2456.69667 | 2480.49333 | 2526.60667 | 2214.52333 | 1503.63333 | 1359.06667 |
XAUJPY | 477921.66667 | 478809.33333 | 475187.33333 | 476078.66667 | 477091.33333 | 482783.66667 | 428168.66667 | 275373.06667 | 193371.26667 |
XAUUSD | 3295.26667 | 3321.76 | 3292.48 | 3331.72 | 3329.24 | 3356.86333 | 2754.11 | 1921.07 | 1235.91 |
XPDUSD | 964.22667 | 975.76333 | 979.05333 | 987.07333 | 1024.75667 | 948.97 | 957.38333 | 1658.51333 | 2291.08667 |
XPTUSD | 1081.43667 | 1091.93333 | 1082.49333 | 1089.59 | 1076.28333 | 969.45333 | 943.08667 | 1006.02 | 1077.08667 |
ZARJPY | 8.063 | 8.04833 | 8.04567 | 7.98633 | 7.952 | 7.86 | 8.342 | 7.58809 | 8.57833 |