Weighted Close Price (WCLPRICE) İndikatör

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.89669 0.89644 0.89642 0.89642 0.89632 0.89605 0.89489 0.89077 0.89069
AUDCHF 0.59684 0.59695 0.59677 0.59681 0.59683 0.59646 0.59746 1258.88477 142606.92298
AUDJPY 100.56775 100.564 100.67875 100.62325 100.63725 100.7405 101.215 102.26151 101.6875
AUDNZD 1.10118 1.10117 1.10142 1.10158 1.10166 1.1007 1.09879 1.09498 1.08681
AUDSGD 0.8881 0.88772 0.888 0.88799 0.88789 0.88755 0.88692 0.8857 0.88282
AUDUSD 0.65457 0.65456 0.65442 0.65447 0.65427 0.6539 0.65142 0.65073 0.64888
CADCHF 0.6657 0.66562 0.66561 0.66558 0.66571 0.66546 0.66724 0.66663 0.66484
CADJPY 112.136 112.146 112.3 112.22375 112.25875 112.3725 113.0015 114.7991 114.04475
CADUSD 0.73079 0.73079 0.73079 0.73004 0.73151 0.7316 0.73119 - -
CHFJPY 168.41764 168.44718 168.66626 168.58979 168.61232 168.87407 167.23525 129.7354 426580723758.519
CHFSGD 1.48732 1.48748 1.48782 1.48782 1.4876 1.48811 1.48303 1.48824 1.12093
CHFUSD 1.0981 1.09715 1.09722 1.09722 1.09722 1.09869 1.09531 1.09411 -
DKKUSD 0.14349 0.14349 0.14348 0.14348 0.1435 0.1433 0.14274 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9297 3.92665 3.9262 - -
EURARS 934.97555 934.85658 934.84895 934.88605 934.46885 934.22785 933.24267 - -
EURAUD 1.63536 1.63543 1.63534 1.63521 1.6353 1.63604 1.63775 1.64237 1.64586
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.46675 1.46654 1.4661 1.4661 1.46592 1.46622 1.47056 1.46206 1.46733
EURCHF 0.9767 0.97653 0.97618 0.97618 0.9763 0.97595 0.98175 0.9766 0.97576
EURCNY 7.5794 7.5794 7.58183 7.58183 7.58212 7.58293 7.5855 - -
EURCZK 24.9468 24.979 24.98025 24.9883 24.98627 25.00793 25.0652 25.10395 25.16463
EURGBP 0.85577 0.85584 0.85595 0.85605 0.85603 0.85577 0.85457 0.85781 0.85522
EURHUF 389.319 389.29675 389.2595 389.2915 389.27725 389.14475 389.61825 392.3235 390.74125
EURILS 4.0411 4.03857 4.03012 4.02853 4.02875 4.0277 4.02245 3.9918 -
EURJPY 164.485 164.49925 164.663 164.56925 164.605 164.829 166.368 168.01584 167.599
EURMXN 18.12336 18.12327 18.12525 18.12055 18.12067 18.11279 18.20779 18.33377 18.3185
EURNOK 11.8102 11.81111 11.81166 11.814 11.81581 11.82113 11.81968 11.72041 11.74725
EURNZD 1.80124 1.80126 1.80151 1.80163 1.80177 1.80222 1.80395 1.79965 1.8069
EURPLN 4.33014 4.33177 4.33147 4.33152 4.33136 4.33026 4.32423 4.31517 4.31994
EURRON 4.97606 4.97605 4.97603 4.97603 4.97597 4.97535 4.97458 - -
EURSAR 3.9941 3.99525 3.99335 3.99282 3.99275 3.98597 3.97987 - -
EURSEK 11.66407 11.66398 11.66335 11.66429 11.66316 11.66667 11.65704 11.09003 11.24811
EURSGD 1.45265 1.45261 1.45248 1.45244 1.45225 1.45262 1.45745 1.45566 1.45047
EURTRY 34.64817 34.6549 34.64834 34.6603 34.64821 34.63927 34.69611 34.76305 34.72349
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 42.00718 -
EURUSD 1.07069 1.07062 1.07036 1.07032 1.07007 1.0699 1.07038 1.0694 1.0698
EURZAR 19.92433 19.92354 19.92412 19.9173 19.91122 19.92786 19.91057 20.2036 20.14358
GBPAUD 1.91099 1.91088 1.91038 1.91042 1.91045 1.91176 1.90383 1.91024 1.92245
GBPCAD 1.71376 1.71348 1.71274 1.71274 1.71262 1.71349 1.7194 1.70163 1.70913
GBPCHF 1.14104 1.14076 1.14019 1.14009 1.14018 1.14013 1.14811 1.13723 1.1402
GBPJPY 192.18744 192.1795 192.34175 192.22675 192.257 192.5745 194.60486 195.74048 196.116
GBPMXN 21.17479 21.17267 21.16408 21.16568 21.16708 21.16497 21.27757 21.37377 21.43407
GBPNOK 13.79837 13.79895 13.79423 13.79921 13.80202 13.81117 13.82817 13.68394 34083850905.76981
GBPNZD 2.10478 2.1046 2.10454 2.10469 2.10497 2.10594 2.11231 2.09778 2.11427
GBPSEK 13.62967 13.62872 13.6255 13.62435 13.62295 13.63005 13.68328 13.60328 13.6531
GBPSGD 1.69734 1.69721 1.69678 1.69663 1.69648 1.69749 1.70289 1.69581 1.6978
GBPTRY 40.49898 40.49277 40.48099 40.48914 40.47805 40.47896 40.55728 40.44136 40.60318
GBPUSD 1.25112 1.25085 1.25042 1.25034 1.25008 1.25041 1.25204 1.24533 1.24958
GBPZAR 23.28249 23.27897 23.27497 23.26658 23.26093 23.28572 23.28661 23.58013 23.54465
HKDUSD 0.12774 0.12759 0.12759 0.12759 0.12759 0.12773 0.12773 0.12767 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 13.92144 13.9195 13.92875 13.92342 13.9204 13.93264 14.06344 14.2308 14.17211
NOKSEK 0.98719 0.98718 0.98709 0.987 0.98675 0.98658 0.98616 0.9558 0.97349
NZDCAD 0.81382 0.81397 0.81362 0.81354 0.81337 0.81329 0.81296 0.81219 0.61101
NZDCHF 0.54199 0.5419 0.54164 0.54156 0.54153 0.54109 0.54267 0.54151 0.53955
NZDJPY 91.28625 91.29175 91.375 91.31025 91.318 91.433 91.59015 93.27267 91.99
NZDUSD 0.59425 0.59416 0.59393 0.59386 0.59369 0.59339 0.59186 0.59185 0.58071
SEKJPY 14.09585 14.09732 14.11233 14.1023 14.10538 14.12153 14.18748 14.3942 14.30232
SGDJPY 113.19147 113.2183 113.3406 113.282 113.31 113.4335 112.28297 112.81145 112.8185
USDARS 873.70451 873.71774 873.68437 873.74138 873.72918 873.7801 - - -
USDBGN 1.8191 1.8182 1.81828 1.81861 1.81789 1.81829 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11695 5.11147 5.11728 - -
USDCAD 1.36989 1.36989 1.36969 1.36982 1.36998 1.37042 1.37338 1.36658 1.37191
USDCHF 0.9121 0.912 0.91176 0.91187 0.91217 0.91202 0.91725 0.91267 0.9145
USDCLP 941.5425 941.5575 941.565 941.565 941.565 940.96 - - -
USDCNH 7.22032 7.22121 7.22247 7.22281 7.22413 7.22528 7.23783 7.26323 7.25402
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24527 - - -
USDCOP 3896.45 3895.785 3895.785 3895.205 3894.31 3906.4225 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.32102 23.3109 23.32803 23.3723 23.3723 23.3723 23.41797 23.48217 23.545
USDDOP - - 58.95 58.95 58.95 58.95 58.72111 - -
USDEUR 0.93287 0.93291 0.93333 0.93326 0.93319 0.93486 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5886 - -
USDHKD 7.81583 7.81584 7.81542 7.81723 7.81723 7.81723 7.8222 7.8284 7.82583
USDHUF 363.57025 363.5785 363.63225 363.67425 363.7895 363.707 364.5585 367.75 365.5325
USDIDR 16246.0 16234.225 16234.225 16234.225 16234.225 16227.4 - - -
USDILS 3.77682 3.77708 3.77708 3.77708 3.77708 3.77699 - - -
USDJPY 153.604 153.63475 153.82225 153.7165 153.7925 153.9715 155.37625 157.256 156.61625
USDKES - 133.94 133.94 133.94 133.94 133.8775 - - -
USDKRW 1378.155 1378.4175 1377.795 1377.82 1375.9875 1373.455 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89439.71237 - -
USDMXN 16.92422 16.9255 16.92569 16.92669 16.9307 16.92762 16.9994 17.14311 17.13916
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 11.0295 11.03075 11.03371 11.03761 11.04182 11.04993 11.02578 10.8179 10.77186
USDPHP 57.82825 57.82925 57.808 57.80125 57.8165 57.4295 - - -
USDPKR - - 277.26325 277.26325 277.29108 276.75438 276.80039 - -
USDPLN 4.04549 4.04586 4.04487 4.04496 4.04613 4.04531 4.04003 4.03517 4.03719
USDRON 4.6368 4.63667 4.63687 4.63627 4.6356 4.63575 - - -
USDRUB - - - - 93.42 93.42 93.42 92.57 93.3125
USDSAR 3.74584 3.74584 3.74587 3.74589 3.7461 3.74607 3.74693 - -
USDSEK 10.89428 10.89452 10.89651 10.89772 10.90018 10.90581 10.90215 10.66527 10.79744
USDSGD 1.35668 1.35677 1.35701 1.35695 1.35716 1.35744 1.36105 1.36084 1.36025
USDTHB 36.83975 36.8585 36.87875 36.855 36.86 36.8775 36.9825 36.5575 36.85825
USDTRY 32.35886 32.36518 32.36637 32.36799 32.36731 32.36122 32.45864 32.49342 32.47211
USDTWD 32.47825 32.48375 32.50585 32.50835 32.50835 32.51268 32.37675 - -
USDUAH - - 39.36906 39.36906 39.37301 39.29625 - - -
USDZAR 18.60303 18.60719 18.61219 18.60695 18.611 18.62514 18.61315 18.73651 18.63074
XAGAUD 40.483 40.5045 40.486 40.52875 40.5815 40.4385 40.8315 42.27925 41.35075
XAGEUR 24.76028 24.78343 24.78153 24.78903 24.82153 24.7187 24.87718 25.66027 25.10278
XAGUSD 26.52775 26.5326 26.53918 26.53945 26.56645 26.45097 26.6295 27.40958 26.8037
XAUAUD 3511.78 3512.7375 3512.81 3512.9375 3515.0525 3513.2775 3547.86 3605.195 3573.29
XAUEUR 2147.4875 2148.1625 2148.275 2148.8125 2149.7625 2147.8125 2158.6 2190.2725 2162.8875
XAUGBP 1836.7 1837.2 1837.3 1837.6 1838.475 1836.325 1845.225 1879.1 1847.6
XAUJPY 353316.3 353448.625 353849.65 353732.425 354030.925 354202.65 360365.5 366307.95 358357.85
XAUUSD 2300.1325 2300.025 2299.935 2300.1575 2300.7675 2297.875 2312.8325 2338.79 2309.7325
XPDUSD 965.465 - - - - - 1705.23 1727.24 1727.24
XPTUSD 916.75 - - - - - 1082.51 1079.8575 1079.8575
ZARJPY 8.2499 8.25085 8.25991 8.25811 8.26169 8.26663 8.33993 8.30808 8.30345
Araçlar
Ekonomik takvim
Market Hours
Interest Rates
Holidays Calendar
Forex Piyasası
Forex Volatilitesi
Forex Korelasyonu
Forex Haberleri
forex analysis
COT Verisi
Likidite
Forex Hesaplayıcıları
Forex Isı Haritası
Indicators Heatmap
Topluluk
Topluluk
Sistemler
En Popüler Sistemler
Stratejiler
Yarışmalar
Forex Grafikleri
Forex Hassaslığı
Outlook İndikatörü
İncelemeler
Brokerlar
Kripto Borsaları
Uzman Danışmanlar
Signal Sağlayıcılar
VPS Hizmetleri
EA Programlaması
PAMM Brokerları
İndirim Programları
Trading Platformları
Prop Trading Firms
Brokerlar
Forex Spreadleri
Forex Broker Fiyatları
Forex Broker Swap’ları
Forex Broker Hacmi
Forex Broker Promosyonları Broker News
Platform
Widgetlar
Özellikler
API
RSS
Stock Portfolio
Affiliate Software
Gelişmiş Grafikler
Destek
SSS
Yardım
Bizimle iletişime geç
Hata Bildir!
Hakkında
Blog
© 2024 Myfxbook Ltd. Her hakkı saklıdır.
YÜKSEK RİSK UYARI: Döviz trade’i, tüm yatırımcılar için uygun olmayabilecek yüksek düzeyde risk taşır. Kaldıraç, ek risk ve zarara maruz kalma yaratır. Döviz trade’i yapmaya karar vermeden önce yatırım hedeflerinizi, deneyim seviyenizi ve risk toleransınızı dikkatlice değerlendirin. İlk yatırımınızın bir kısmını veya tamamını kaybedebilirsiniz. Kaybetmeyi göze alamayacağınız parayla yatırım yapmayın. Döviz trade’i ile ilgili riskler konusunda kendinizi eğitin ve herhangi bir sorunuz varsa bağımsız bir finans veya vergi danışmanından tavsiye alın. Her türlü veri ve bilgi 'olduğu gibi' yalnızca bilgilendirme amaçlıdır ve trading amaçları veya tavsiye amaçlı değildir. Geçmiş performans gelecekteki sonuçların göstergesi değildir.