Weighted Close Price (WCLPRICE) Forex İndikatörleri

	1 dakika	5 dakika	15 dakika	30 dakika	1 saat	4 saat	1 gün	1 hafta	1 ay
AUDCAD	0.91733	0.91904	0.92144	0.92172	0.91395	0.89784	0.88954	0.87534	1.00931
AUDCHF	0.5287	0.53003	0.53036	0.53053	0.52606	0.52087	0.53108	0.44516	0.72708
AUDJPY	97.9315	98.30025	98.192	98.22225	97.178	95.59475	92.22525	95.06167	82.71275
AUDNZD	1.1174	1.11742	1.11719	1.11563	1.11179	1.1063	1.08638	1.08791	1.08329
AUDSGD	0.852	0.8541	0.85357	0.85374	0.84628	0.83206	0.82911	0.86834	1.04942
AUDUSD	0.66615	0.66706	0.66595	0.66589	0.65963	0.64914	0.64208	0.63334	0.74337
CADCHF	0.5763	0.57669	0.57557	0.57558	0.57554	0.58007	0.59727	0.6502	0.73575
CADJPY	106.753	106.95475	106.56375	106.566	106.3295	106.4735	103.7015	107.86489	82.162
CHFJPY	185.224	185.44575	185.13575	185.1495	184.72975	183.5285	173.679	165.81922	113.97475
CHFSGD	1.61151	1.61132	1.60931	1.60917	1.60864	1.59731	1.56012	1.50987	1.42057
EURAUD	1.7679	1.7635	1.76115	1.76075	1.77446	1.80306	1.75953	1.66513	1.49651
EURCAD	1.62173	1.62079	1.6228	1.62291	1.62181	1.61876	1.56478	1.46231	1.50899
EURCHF	0.93467	0.9348	0.93412	0.9342	0.93351	0.93908	0.93443	0.95061	1.07998
EURCZK	24.30396	24.31636	24.31473	24.35115	24.33782	24.53284	24.89766	24.61715	26.82258
EURGBP	0.86486	0.8648	0.86465	0.86494	0.8652	0.86639	0.84154	0.86874	0.86475
EURHUF	389.57025	389.2075	390.63575	391.22175	392.95	396.46875	403.0385	382.81425	309.16475
EURJPY	173.13125	173.35975	172.93725	172.96025	172.4505	172.38175	162.31475	158.61255	124.06275
EURMXN	21.60672	21.59939	21.6264	21.67197	21.79889	21.79628	21.82741	19.13615	20.25055
EURNOK	11.56912	11.56231	11.55695	11.57461	11.66832	11.80672	11.51286	11.78949	9.09267
EURNZD	1.97539	1.97061	1.96756	1.96429	1.97279	1.99472	1.91214	1.81706	1.58997
EURPLN	4.24769	4.24691	4.25462	4.25291	4.25097	4.2607	4.2471	4.46463	4.2525
EURSEK	10.9185	10.90265	10.94066	10.92851	10.97631	11.14252	10.86289	10.45396	9.5399
EURSGD	1.50632	1.50629	1.50334	1.50332	1.50177	1.50025	1.45826	1.44387	1.54801
EURTRY	48.66774	48.59637	48.55017	48.49995	48.3369	48.00129	44.032	29.80349	3.89286
EURUSD	1.17765	1.17639	1.17289	1.17253	1.17056	1.17025	1.1291	1.05924	1.11462
EURZAR	20.4221	20.41136	20.36229	20.35214	20.50273	20.48702	20.3258	19.99181	14.63945
GBPAUD	2.04405	2.03916	2.03687	2.03571	2.05096	2.08117	2.09063	1.89495	1.73491
GBPCAD	1.87508	1.87417	1.87685	1.87637	1.8745	1.8686	1.86024	1.678	1.74413
GBPCHF	1.08071	1.0809	1.08033	1.08003	1.07894	1.08401	1.1107	1.09165	1.26115
GBPJPY	200.1845	200.4575	200.0155	199.95525	199.31625	198.9615	192.8845	182.11489	143.7275
GBPMXN	24.98114	24.97572	25.0093	25.05862	25.18755	25.15823	25.9579	22.01474	23.77548
GBPNOK	13.37399	13.36278	13.36365	13.3799	13.48478	13.62513	13.67924	13.50171	10.9275
GBPNZD	2.28397	2.27865	2.27557	2.27098	2.28021	2.30252	2.27169	2.08491	1.83264
GBPSEK	12.62318	12.60486	12.65038	12.63337	12.68539	12.85879	12.90728	13.47752	12.20317
GBPSGD	1.74161	1.74172	1.73863	1.73805	1.73575	1.73175	1.73313	1.66279	1.74233
GBPTRY	56.2566	56.17783	56.1357	56.00182	55.82626	55.39543	52.37271	34.20307	4.54579
GBPUSD	1.36159	1.36025	1.35647	1.35557	1.35291	1.35093	1.34177	1.21513	1.28921
NOKJPY	14.94675	14.96825	14.94675	14.92575	14.76	14.5865	14.08	13.39397	10.16785
NOKSEK	0.9432	0.94209	0.94604	0.94359	0.94008	0.94298	0.94264	0.96208	1.04758
NZDCAD	0.8209	0.82241	0.82473	0.82615	0.82201	0.81156	0.81843	0.80436	0.93738
NZDCHF	0.47311	0.47431	0.47471	0.47554	0.47312	0.47084	0.48857	0.52255	0.70452
NZDJPY	87.63725	87.96525	87.8845	88.044	87.40325	86.41025	84.89275	86.99748	78.75225
NZDUSD	0.59612	0.59691	0.59607	0.59688	0.59332	0.58677	0.59064	0.58079	0.70216
SEKJPY	15.81675	15.854	15.76825	15.78475	15.66825	15.43375	14.90275	13.44285	10.82198
SGDJPY	114.93025	115.0825	115.03075	115.03975	114.81975	114.885	111.264	108.83115	75.38525
USDCAD	1.37719	1.37785	1.3837	1.38425	1.38558	1.38328	1.38631	1.38244	1.35407
USDCHF	0.79372	0.79463	0.79643	0.79678	0.79748	0.80251	0.82769	0.89887	0.99716
USDCNH	7.11359	7.11805	7.12183	7.11766	7.12306	7.15265	7.20233	7.31041	6.87857
USDCZK	20.63726	20.66708	20.7298	20.76461	20.78737	20.95902	22.04161	23.25248	23.7404
USDHUF	330.7905	330.85325	333.02025	333.64775	335.664	338.773	356.8875	362.05275	289.345
USDJPY	147.01725	147.367	147.45025	147.508	147.3265	147.287	143.7085	149.85725	111.54975
USDMXN	18.34911	18.36181	18.43752	18.48617	18.62333	18.62652	19.34905	18.1519	19.03316
USDNOK	9.82348	9.82496	9.85263	9.87119	9.96763	10.08663	10.19248	10.94247	8.53754
USDPLN	3.60609	3.60855	3.6266	3.62633	3.63066	3.64004	3.76088	4.21333	3.98269
USDRUB	-	83.247	81.29564	80.99566	80.57117	77.88465	92.5314	77.5	57.05303
USDSEK	9.27114	9.26666	9.32695	9.32001	9.37685	9.51879	9.61825	10.87492	8.93925
USDSGD	1.27911	1.28043	1.28174	1.28214	1.28296	1.28194	1.29133	1.36382	1.40192
USDTHB	31.73386	31.78961	31.74937	31.66137	31.75263	32.43013	32.79613	36.06675	34.1085
USDTRY	41.30349	41.28817	41.36346	41.34599	41.26579	40.97802	38.98434	28.15359	3.65658
USDZAR	17.34333	17.35217	17.36167	17.35998	17.52144	17.50978	18.00093	18.79222	13.17813
XAGAUD	64.02975	63.8835	63.425	62.887	62.01475	59.8795	51.525	36.33375	36.1205
XAGEUR	36.2175	36.22225	36.016	35.7215	34.8735	33.20525	29.28225	21.77967	22.754
XAGUSD	42.6475	42.612	42.25425	41.88875	40.8375	38.866	33.09425	22.99622	17.881
XAUAUD	5529.7275	5513.0625	5469.8975	5477.3675	5515.0975	5186.6175	5152.3675	3144.0925	2416.1425
XAUEUR	3127.975	3126.1925	3106.4225	3111.69	3101.545	2876.815	2926.4925	1885.2	1525.775
XAUGBP	2705.365	2703.515	2686.3675	2691.1925	2684.6975	2492.2975	2463.2375	1641.25	1357.675
XAUJPY	541528.5	541929.5	537209.75	537894.75	535237.25	495867.5	475034.0	298484.3	193603.95
XAUUSD	3683.705	3677.695	3644.605	3648.7925	3632.4375	3366.305	3306.18	1993.7075	1256.335
XPDUSD	1181.7125	1194.195	1205.9125	1194.465	1138.865	1120.0175	1014.2575	2427.2975	2272.9075
XPTUSD	1400.89	1404.42	1403.74	1387.7375	1372.1675	1357.85	1077.8425	1068.67	1076.065
ZARJPY	8.464	8.4765	8.483	8.48525	8.39525	8.40375	7.97325	7.92649	8.4395

EURUSD	1.17858	GBPUSD	1.3629	AUDUSD	0.66689
USDJPY	146.854	USDCAD	1.37665	USDCHF	0.79267

Weighted Close Price (WCLPRICE) İndikatör